台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)
可現股當沖
  • 股價
    26.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    101
  • 產業
    上市 電子零組件類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈞寶 (6155)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.126.4500.0026.300.18720.01%
2024/03/2100.00226.2026.25-2870-0.23%
2024/03/18126.1000.0026.2018750.11%
2024/03/11126.30426.4526.35-3875-0.34%
2024/03/08626.99627.1926.2508790.00%
2024/03/07427.23627.0026.85-2883-0.23%
2024/03/0600.00127.1527.35-1887-0.11%
2024/03/01126.9000.0026.8518960.11%
2024/02/2300.00227.6027.25-2897-0.22%
2024/02/22427.84227.5527.7528930.22%
2024/02/2100.00127.5527.65-1886-0.11%
2024/02/20326.9500.0026.9038780.34%
2024/02/1900.00127.2027.25-1873-0.11%
2024/02/16126.80127.2027.2008730.00%
2024/02/0500.00126.5026.35-1868-0.12%
2024/02/0100.00126.8026.70-1869-0.12%
2024/01/301327.801427.1226.90-1864-0.12%
2024/01/29527.17226.8027.0538410.36%
2024/01/26127.25727.3227.05-6849-0.71%
2024/01/25327.78327.4827.4508570.00%
2024/01/24127.60327.8527.55-2848-0.24%
2024/01/231428.25228.2528.00128361.43%
2024/01/22328.431728.2628.30-14816-1.72%
2024/01/1925829.5323529.0328.90237722.98% 大買/大賣/
2024/01/186229.119429.0529.55-32510-6.27%
2024/01/177828.044628.1826.903230210.58%
2024/01/1200.00125.6025.60-1233-0.43%
2024/01/11425.7500.0025.7542351.70%
2023/12/2800.00126.7526.95-1243-0.41%
2023/12/2700.00427.0026.90-4246-1.62%
2023/12/2600.00127.0026.90-1253-0.40%
2023/12/2200.00127.2027.20-1266-0.38%
2023/12/1800.00127.5027.50-1327-0.31%
2023/12/14127.55327.4027.45-2326-0.61%
2023/12/1100.001327.6027.60-13324-4.01%
2023/12/081327.8600.0028.00133234.01%
2023/12/0600.00228.3028.25-2322-0.62%
2023/12/05228.60728.3028.30-5325-1.54%
2023/12/04128.45128.6028.5003230.00%
2023/12/01128.15128.2028.1503180.00%
2023/11/29127.7500.0027.7013250.31%
2023/11/28127.70427.2027.25-3331-0.90%
2023/11/24628.02127.9527.9553241.54%
2023/11/2000.00327.5027.50-3324-0.92%
2023/11/1600.00227.3527.40-2322-0.62%
2023/11/15527.3500.0027.2053221.55%
2023/11/1300.00527.0027.00-5322-1.55%
2023/11/10327.8000.0027.6533190.94%
2023/11/09228.20328.0027.95-1320-0.31%
2023/11/08328.0200.0027.8533150.95%
2023/11/03227.8500.0027.9523260.61%
2023/11/01627.1100.0026.8563051.96%
2023/10/310.327.1500.0026.800.33090.08%
2023/10/30727.1400.0027.1573122.24%
2023/10/26126.9000.0026.8013300.30%
2023/10/248.327.431127.3727.45-2.8342-0.80%
2023/10/16125.8500.0025.8014350.23%
2023/10/11126.3000.0026.3514410.23%
2023/10/050.527.65327.6027.60-2.5438-0.57%
2023/10/0400.00327.9027.90-3437-0.69%
2023/10/0300.00227.9028.05-2437-0.46%
2023/10/02228.40128.1028.2014340.23%
2023/09/25828.262028.1528.00-12417-2.88%
2023/09/1200.00226.3026.35-2397-0.50%
2023/09/08126.7500.0026.7513940.25%
2023/09/06126.95227.2026.95-1390-0.26%
2023/09/04626.63526.7126.5013830.26%
2023/09/0100.002026.1425.80-20367-5.45%
2023/08/17223.5500.0023.6523680.54%
2023/08/1600.00123.1523.10-1366-0.27%
2023/08/14223.1000.0023.2523660.55%
2023/08/111823.9700.0023.95183644.94%
2023/08/10124.0500.0024.1513620.28%
2023/08/0800.001028.0427.80-10347-2.88%
2023/08/07527.8500.0027.8553431.46%
2023/08/0400.001627.7727.85-16340-4.69%
2023/08/022627.33427.3027.30223376.52%
2023/08/01927.6000.0027.5593342.69%
2023/07/31528.5000.0028.2553421.46%
2023/07/2800.00128.1528.10-1332-0.30%
2023/07/27228.001428.0828.00-12323-3.72%
2023/07/2500.00527.6427.95-5310-1.61%
2023/07/24528.79728.2027.80-2298-0.66%
2023/07/21126.55526.6527.00-4229-1.74%
2023/07/19125.6500.0025.5012180.46%
2023/07/18125.7500.0025.7512200.45%
2023/07/14325.10125.5525.5022240.89%
2023/07/11325.2500.0025.1032331.28%
2023/07/1000.001325.2525.20-13239-5.44%
2023/07/04126.251426.3426.25-13303-4.29%
2023/07/03126.35926.5326.55-8301-2.65%
2023/06/30226.533.126.4326.45-1.1296-0.36%
2023/06/292326.43226.1026.30212867.33%
2023/06/28926.4100.0026.4092753.26%
2023/06/21925.98226.0026.1072682.60%
2023/06/20825.84825.7025.6502690.00%
2023/06/1900.00125.9025.80-1273-0.37%
2023/06/1600.00225.6525.65-2281-0.71%
2023/06/15325.60125.5525.7522820.71%
2023/06/1400.00525.5825.65-5294-1.70%
2023/06/13225.5500.0025.6023030.66%
2023/06/12425.55225.5025.5023060.65%
2023/06/091526.08526.0026.00103063.26%
2023/06/081126.0900.0025.90113103.54%
2023/06/05126.4500.0026.4013220.31%
2023/06/0100.00125.9025.90-1346-0.29%
2023/05/30126.20125.9525.9504030.00%
2023/05/19125.6500.0025.6014610.22%
2023/05/1200.00125.4025.35-1463-0.22%
2023/05/10125.8500.0025.9014700.21%
2023/05/0900.00226.0526.05-2474-0.42%
2023/05/0800.00126.6026.20-1479-0.21%
2023/05/051026.75726.5526.5534780.63%
2023/05/04125.5500.0025.7014690.21%
2023/04/2600.00225.0525.25-2544-0.37%
2023/04/2500.00125.5025.05-1555-0.18%
2023/04/2000.00127.0526.95-1550-0.18%
2023/04/19128.2500.0027.8015460.18%
2023/04/1400.00228.0027.75-2533-0.37%
2023/04/1200.00628.3128.05-6524-1.14%
2023/04/10528.351928.3627.90-14519-2.70%
2023/04/071226.96328.0728.1594871.85%
2023/03/30126.8500.0026.8014830.21%
2023/03/29126.9000.0026.8514830.21%
2023/03/2800.00226.9526.90-2485-0.41%
2023/03/2300.00227.6527.65-2483-0.41%
2023/03/22127.65227.8527.70-1489-0.20%
2023/03/2100.00127.6527.65-1493-0.20%
2023/03/17827.44227.0027.0065221.15%
2023/03/1600.00327.2527.25-3511-0.59%
2023/03/1500.00226.8526.70-2505-0.40%
2023/03/1000.00226.8026.60-2560-0.36%
2023/03/0900.00227.5027.45-2565-0.35%
2023/03/0800.00127.6027.60-1563-0.18%
2023/03/0700.00827.5327.40-8556-1.44%
2023/03/061828.041327.7527.5555470.91%
2023/03/03527.85427.8527.7015250.19%
2023/03/021927.771027.2027.1095071.77%
2023/03/01126.41126.5026.3504650.01%
2023/02/24926.47126.7026.7084591.74%
2023/02/23126.70425.4026.55-3438-0.68%
2023/02/2100.00125.8025.50-1423-0.24%
2023/02/1600.00125.0024.90-1431-0.23%
2023/02/1500.00324.4524.30-3431-0.70%
2023/02/0900.00524.9524.95-5428-1.17%
2023/02/0700.00125.5525.70-1418-0.24%
2023/02/0100.00225.1325.30-2400-0.50%
2023/01/3100.00624.7224.75-6393-1.52%
2023/01/30524.77125.0524.7043891.03%
2023/01/17125.3000.0025.1513800.26%
2023/01/16325.70725.5525.65-4370-1.08%
2023/01/13724.88124.5024.3063141.91%
2023/01/1200.00824.3624.80-8302-2.64%
2023/01/1000.00324.1224.10-3294-1.02%
2022/12/29124.45424.3524.30-3286-1.05%
2022/12/281525.18724.9424.8582832.82%
2022/12/27224.70125.0024.7512700.37%
2022/12/23524.8000.0024.7552701.85%
2022/12/2200.00624.3025.10-6265-2.26%
2022/12/20123.65124.0523.7002540.00%
2022/12/14125.4500.0025.1012440.41%
2022/12/1300.00125.0525.00-1235-0.42%
2022/12/12525.503425.3225.50-29226-12.79%
2022/12/0900.00525.1825.35-5203-2.45%
2022/12/08123.8000.0024.0011870.53%
2022/12/07223.8500.0023.7021841.08%
2022/12/06224.5800.0024.4521801.11%
2022/12/05325.00124.8024.7021751.14%
2022/12/021625.471325.7725.3531601.87%
2022/12/0100.00423.9323.95-4112-3.55%
2022/11/3000.00122.8022.90-1104-0.96%
2022/11/25122.30122.5022.3501010.00%
2022/11/22122.2000.0022.1011040.96%
2022/11/1700.00123.7023.65-195-1.04%
2022/11/16223.5300.0023.452942.12%
2022/11/15823.89323.7023.705915.44%
2022/11/10222.7500.0022.752682.94%
2022/10/1200.00220.2020.90-279-2.51%
2022/09/07122.5500.0022.4511120.89%
2022/09/0600.00122.8022.70-1114-0.87%
2022/09/05122.9500.0022.9011180.84%
2022/08/30123.2500.0023.3011630.61%
2022/08/1800.00123.0023.00-1281-0.35%
2022/08/15222.70222.9522.9002800.00%
2022/08/0900.000.221.9021.90-0.2275-0.08%
2022/07/2700.00121.3021.45-1284-0.35%
2022/07/0800.001021.1720.95-10280-3.57%
2022/07/011220.9600.0020.25122734.38%
2022/06/30521.3700.0021.4552661.88%
2022/06/2400.00622.2422.20-6263-2.27%
2022/06/23222.1800.0022.3022620.76%
2022/06/2200.00422.8322.85-4262-1.52%
2022/06/2000.00123.2022.65-1266-0.38%
2022/06/17523.54323.6723.5022640.76%
2022/06/16723.83424.6523.8032631.14%
2022/06/15125.0000.0024.6012600.38%
2022/06/14124.305024.0124.35-49257-19.01%
2022/06/1300.001824.5124.50-18252-7.12%
2022/06/102825.36125.7525.202724411.03%
2022/06/081426.251126.3526.1032251.33%
2022/06/071227.01426.8026.9582073.85%
2022/06/06826.213925.9926.30-31166-18.63%
2022/06/021525.17625.1424.9091247.22%
2022/05/3100.00125.0024.80-1115-0.86%
2022/05/3000.00224.9025.10-2110-1.80%
2022/05/27324.5300.0024.4531012.96%
2022/05/265024.611224.9024.45389938.05%
2022/05/1700.00124.1024.00-191-1.09%
2022/05/11224.5000.0023.902852.34%
2022/03/3000.00124.5024.80-1129-0.77%
2022/03/24124.6500.0024.8511270.79%
2022/03/2300.00124.3024.50-1125-0.80%
2022/03/22124.1000.0024.1011230.81%
2022/03/2100.00123.3023.60-1121-0.82%
2022/03/1800.00122.9522.90-1121-0.82%
2022/03/1600.00122.3522.35-1123-0.81%
2022/03/15122.3500.0022.2511230.81%
2022/03/11122.6500.0022.5511240.80%
2022/03/1000.00122.9523.05-1123-0.81%
2022/03/0900.00322.3222.40-3124-2.42%
2022/03/08222.20122.2022.0011230.81%
2022/03/07223.2000.0022.6021211.64%
2022/03/0400.00223.7823.70-2121-1.65%
2022/03/0200.00123.4523.55-1125-0.80%
2022/02/25123.3000.0023.0011260.79%
2022/02/24523.6000.0023.2051263.96%
2022/02/23123.6500.0023.7511270.79%
2022/02/22123.75123.7523.7001290.00%
2022/02/2100.00123.8523.85-1132-0.76%
2022/02/1700.00123.8523.70-1142-0.70%
2022/02/1600.00223.8523.65-2142-1.40%
2022/02/15223.6500.0023.6521431.40%
2022/02/081.123.67324.0224.10-2153-1.27%
2022/02/0700.00123.4023.65-1153-0.65%
2022/01/261323.41223.3823.40111557.07%
2022/01/25523.4100.0023.4051583.16%
2022/01/21123.9500.0023.9011590.63%
2022/01/20224.00124.2524.1511640.61%
2022/01/19123.95124.0523.9501670.00%
2022/01/1800.00124.2524.10-1167-0.60%
2022/01/14123.65123.6023.6501680.00%
2022/01/13124.10124.5524.0501680.00%
2022/01/11124.1500.0024.1511710.58%
2022/01/10124.7500.0024.4011700.59%
2022/01/0600.00124.9024.80-1166-0.60%
2022/01/05425.2600.0025.1541642.43%
2022/01/04525.73625.9725.65-1161-0.62%
2021/12/2800.00524.9524.60-5138-3.61%
2021/12/2400.00324.4024.45-3145-2.06%
2021/12/16624.4400.0024.5561484.05%
2021/12/15224.1800.0024.1521471.36%
2021/11/30124.4000.0024.4511580.63%
2021/11/2900.00123.7523.95-1161-0.62%
2021/11/26224.3800.0024.2521651.21%
2021/11/2500.00225.2525.15-2164-1.22%
2021/11/24125.1000.0025.1511640.61%
2021/11/19125.1000.0025.4011690.59%
2021/11/18425.58425.4025.5001700.00%
2021/11/17225.052124.8625.20-19170-11.15%
2021/11/16324.6300.0024.6531661.80%
2021/11/11425.0000.0024.8041852.16%
2021/11/0900.00124.6024.55-1198-0.50%
2021/11/01124.350.124.1024.450.92480.38%
2021/10/28224.40124.4024.2512910.34%
2021/10/20123.6000.0023.6514100.24%
2021/10/0400.00122.3521.90-1760-0.13%
2021/09/2900.00122.8022.65-1788-0.13%
2021/09/2800.00223.0023.00-2793-0.25%
2021/09/0900.00123.5023.15-1933-0.11%
2021/09/08423.1100.0022.9049360.43%
2021/09/07523.5000.0023.4559370.53%
2021/09/0300.00124.4024.45-1939-0.11%
2021/09/02124.9000.0024.3519390.11%
2021/08/2700.001224.1724.25-12940-1.28%
2021/08/261124.28624.4024.2559590.52%
2021/08/25624.20524.2024.2019600.10%
2021/08/23223.80323.7323.95-1960-0.10%
2021/08/20523.21223.2023.2539600.31%
2021/08/192023.4100.0023.25209582.09%
2021/08/17124.80124.9524.0009520.00%
2021/08/1600.003224.8024.85-32951-3.36%
2021/08/1300.00326.2526.20-3963-0.31%
2021/08/1200.00126.6026.65-1961-0.10%
2021/08/1000.00427.3027.00-4959-0.42%
2021/08/09327.83228.3027.8019620.10%
2021/08/0600.00228.6028.60-2969-0.21%
2021/08/05129.40329.6329.55-2973-0.21%
2021/08/04430.30930.0029.95-5986-0.51%
2021/08/031129.8000.0029.60119701.13%
2021/08/02230.2800.0029.8529660.21%
2021/07/3000.00131.0030.30-1975-0.10%
2021/07/29130.40330.1330.40-2973-0.21%
2021/07/28830.312029.2029.75-12989-1.21%
2021/07/271731.34431.7830.75131,0301.26%
2021/07/26331.42131.5031.3021,0360.19%
2021/07/232631.842931.7131.05-31,045-0.29%
2021/07/228432.502732.4732.35571,0435.46%
2021/07/21730.711230.3730.60-5951-0.53%
2021/07/2000.00229.3528.90-2914-0.22%
2021/07/191229.971030.2130.0029160.22%
2021/07/16129.65629.7429.60-5911-0.55%
2021/07/1500.00129.5029.20-1913-0.11%
2021/07/14129.0500.0029.0519270.11%
2021/07/13129.40429.5929.05-3953-0.31%
2021/07/12229.352229.4129.55-20947-2.11%
2021/07/09629.331329.2729.30-7932-0.75%
2021/07/08328.75228.8028.8519240.11%
2021/07/07528.96329.1028.7529320.21%
2021/07/06128.40428.4628.50-3936-0.32%
2021/07/05328.50328.5328.3009830.00%
2021/07/0200.00128.4528.05-11,029-0.10%
2021/07/011128.661228.2427.80-11,030-0.10%
2021/06/30329.20829.1329.50-51,033-0.48%
2021/06/292328.314228.3927.90-191,003-1.89%
2021/06/282227.641126.5227.95119741.13%
2021/06/25326.6200.0026.4539600.31%
2021/06/24726.50226.5026.4559610.52%
2021/06/2200.00225.6025.35-2963-0.21%
2021/06/21125.4500.0025.4519670.10%
2021/06/15126.3000.0026.4511,0500.10%
2021/06/1100.00325.8825.70-31,131-0.27%
2021/06/0900.001026.0825.55-101,177-0.85%
2021/06/07125.70425.3125.70-31,200-0.25%
2021/06/04226.1300.0026.0021,2020.17%
2021/06/03827.0300.0026.7081,2030.66%
2021/05/2800.00225.6525.65-21,212-0.16%
2021/05/21624.781624.7724.70-101,315-0.76%
2021/05/201424.0300.0023.70141,3791.01%
2021/05/1800.00523.2023.30-51,390-0.36%
2021/05/1700.00121.3521.35-11,389-0.07%
2021/05/14125.00723.5623.40-61,380-0.43%
2021/05/13723.93623.7823.5011,3660.07%
2021/05/12224.281524.7024.00-131,350-0.96%
2021/05/11427.06327.0526.3011,3270.08%
2021/05/10329.25828.6928.55-51,315-0.38%
2021/05/07229.20429.2829.40-21,312-0.15%
2021/05/06328.52528.7628.40-21,294-0.15%
2021/05/05728.74528.9728.7021,2870.16%
2021/05/043328.761829.1929.25151,2861.17%
2021/05/032028.21929.6427.90111,2180.90%
2021/04/291830.35730.2230.05111,1910.92%
2021/04/282731.261931.4231.6081,1640.69%
2021/04/27430.36329.6030.0511,1090.09%
2021/04/2600.00129.2029.30-11,093-0.09%
2021/04/23129.0500.0029.0511,0930.09%
2021/04/22130.00129.2028.6001,0960.00%
2021/04/21130.50730.4530.20-61,144-0.52%
2021/04/20731.14730.7530.6501,1920.00%
2021/04/193630.301330.5331.00231,1761.95%
2021/04/16129.4500.0029.5011,1640.09%
2021/04/15128.5500.0028.9511,1650.09%
2021/04/14228.6500.0028.6521,1650.17%
2021/04/1300.001028.9029.00-101,157-0.86%
2021/04/12230.232030.3330.00-181,153-1.56%
2021/04/092031.262431.2030.20-41,129-0.35%
2021/04/082230.011830.0330.0041,0800.37%
2021/04/07929.16228.9029.0571,0390.67%
2021/04/06129.10229.0029.10-11,047-0.10%
2021/04/011528.58228.3028.20131,0301.26%
2021/03/30228.1500.0028.0521,0350.19%
2021/03/2600.00328.1027.95-31,040-0.29%
2021/03/25527.9100.0027.7551,0450.48%
2021/03/24328.4800.0028.4031,0430.29%
2021/03/23230.30128.2028.9511,0450.10%
2021/03/22128.65329.6830.15-21,029-0.19%
2021/03/19428.5800.0028.6041,0100.40%
2021/03/1800.00229.0328.75-21,029-0.19%
2021/03/173029.894529.8029.55-151,063-1.41%
2021/03/163128.361628.5129.25151,1051.36%
2021/03/15127.7000.0027.7011,1380.09%
2021/03/11227.80227.8027.8001,1230.00%
2021/03/0900.00127.3027.30-11,125-0.09%
2021/03/08227.4000.0027.6021,1520.17%
2021/03/05627.2500.0027.2561,1780.51%
2021/03/04527.5000.0027.8051,1780.42%
2021/03/03428.411828.6128.00-141,180-1.19%
2021/03/02527.75128.2027.5041,1620.34%
2021/02/26327.78228.6028.0011,1680.09%
2021/02/2500.00328.7527.95-31,205-0.25%
2021/02/2400.00129.6028.45-11,202-0.08%
2021/02/232429.643129.5929.45-71,216-0.58%
2021/02/22928.494528.6928.90-361,159-3.11%
2021/02/191126.952025.9626.90-91,079-0.83%
2021/02/18125.7000.0025.6011,1040.09%
2021/02/1700.00224.5825.15-21,115-0.18%
2021/02/05123.7500.0023.8511,1100.09%
2021/02/0200.00124.3024.15-11,121-0.09%
2021/01/29324.5300.0024.2031,1300.27%
2021/01/28124.70225.1024.85-11,201-0.08%
2021/01/27424.9300.0025.1541,2140.33%
2021/01/261525.871026.0425.0551,2160.41%
2021/01/251025.4300.0025.15101,1900.84%
2021/01/22424.7800.0024.9541,1850.34%
2021/01/21124.9500.0024.7511,1820.08%
2021/01/201025.4100.0025.10101,1810.85%
2021/01/19826.92327.4826.6551,1970.42%
2021/01/18626.32526.2026.4511,1940.08%
2021/01/15727.26527.4827.2021,1880.17%
2021/01/144827.684727.9527.9511,1770.08%
2021/01/132927.672727.9928.2021,1150.18%
2021/01/1200.00725.8825.70-71,058-0.66%
2021/01/11427.00527.0526.70-11,057-0.09%
2021/01/08226.3500.0026.3021,0470.19%
2021/01/0700.00126.0525.80-11,102-0.09%
2021/01/06325.8300.0025.4531,1270.27%
2021/01/05127.1000.0026.6511,1180.09%
2020/12/30127.1500.0026.8511,1020.09%
2020/12/2900.00327.2326.70-31,092-0.27%
2020/12/24926.86826.6926.2511,0630.09%
2020/12/23125.55125.7025.6501,0450.00%
2020/12/21325.23125.2025.2021,0380.19%
2020/12/1800.00625.8525.70-61,052-0.57%
2020/12/171025.95725.7625.8531,0490.29%
2020/12/15826.58926.1125.80-11,035-0.10%
2020/12/141128.09428.1527.4071,0120.69%
2020/12/111528.171027.8728.5059840.51%
2020/12/105728.175428.2729.1039310.32%
2020/12/096226.857326.6427.00-11805-1.37%
2020/12/08125.60925.4225.40-8738-1.08%
2020/12/07225.2500.0025.2027320.27%
2020/12/04925.7800.0025.6597261.24%
2020/12/03626.19726.1926.00-1721-0.14%
2020/12/021726.56826.3526.3097111.26%
2020/12/01225.501125.9026.50-9678-1.33%
2020/11/30425.24325.0525.0516480.15%
2020/11/27225.3300.0025.1526430.31%
2020/11/26125.00125.1524.9006350.00%
2020/11/251325.272325.2625.00-10631-1.58%
2020/11/243125.842325.5625.1586171.30%
2020/11/23324.92324.9324.9505680.00%
2020/11/202225.061125.1724.95115601.96%
2020/11/1900.00424.3124.40-4523-0.76%
2020/11/1800.00124.3024.15-1518-0.19%
2020/11/171324.481024.5524.5035130.58%
2020/11/16624.25624.3624.0004780.00%
2020/11/13123.30223.0523.05-1465-0.21%
2020/11/12323.55323.6023.3004640.00%
2020/11/11223.70323.5723.75-1462-0.22%
2020/11/10123.60123.4523.1504590.00%
2020/11/09123.3000.0023.2514560.22%
2020/11/0600.00123.7023.50-1451-0.22%
2020/11/05824.753724.4724.00-29446-6.49%
2020/11/042623.60323.4523.60233736.15%
2020/11/03323.0200.0023.1033610.83%
2020/11/0200.00122.2022.10-1354-0.28%
2020/10/28622.831022.8222.65-4357-1.12%
2020/10/272423.542823.7423.20-4353-1.13%
2020/10/2600.00122.7522.80-1325-0.31%
2020/10/22122.3000.0022.4013240.31%
2020/10/20123.25423.4122.95-3321-0.93%
2020/10/1900.00123.0022.75-1317-0.31%
2020/10/16222.83622.7622.55-4313-1.28%
2020/10/152823.921123.9123.40173025.63%
2020/10/14522.2600.0022.4552382.09%
2020/10/1200.00120.5520.30-1212-0.47%
2020/09/24121.30121.3021.0002490.00%
2020/09/23522.59422.4322.1012470.40%
2020/09/22120.90221.7021.65-1225-0.44%
2020/09/18621.40621.6521.6002230.00%
2020/09/1700.00121.4521.30-1225-0.44%
2020/09/16121.4000.0021.3012270.44%
2020/09/1400.00421.6521.50-4234-1.70%
2020/09/07121.65221.6521.70-1253-0.39%
2020/09/03121.3500.0021.5012890.35%
2020/09/02021.0000.0021.1003710.00%
2020/08/13120.9500.0020.9514240.24%
2020/08/12321.4000.0021.4534250.71%
2020/08/11521.7500.0021.5054271.17%
2020/08/10322.0200.0022.0534300.70%
2020/08/0500.00322.7022.75-3453-0.66%
2020/08/04222.0500.0022.1525120.39%
2020/08/03122.35122.5022.1505390.00%
2020/07/31122.0000.0022.3015430.18%
2020/07/29121.6000.0021.8015670.18%
2020/07/28122.10221.6021.55-1568-0.18%
2020/07/27222.5000.0022.3025820.34%
2020/07/2100.00323.2523.20-3647-0.46%
2020/07/1500.00523.0523.20-5654-0.76%
2020/07/10124.30324.6724.20-2682-0.29%
2020/07/09525.15224.8524.8536770.44%
2020/07/08225.10225.1525.1006740.00%
2020/07/06424.83225.1525.1526720.30%
2020/07/01224.1300.0024.1026870.29%
2020/06/2400.00124.5524.30-1688-0.15%
2020/06/23124.5500.0024.4516900.14%
2020/06/17124.4000.0024.3017000.14%
2020/06/1500.00523.8723.80-5718-0.70%
2020/06/1200.00123.5024.15-1718-0.14%
2020/06/11225.00225.2524.6007220.00%
2020/06/092626.561726.4426.1097111.26%
2020/06/08224.382024.2925.20-18643-2.80%
2020/06/05224.2000.0024.3026310.32%
2020/06/04324.15124.3024.2026390.31%
2020/06/0200.00223.6523.70-2645-0.31%
2020/05/28124.0000.0023.3016460.15%
2020/05/2700.00124.0023.85-1651-0.15%
2020/05/2600.00124.0023.90-1665-0.15%
2020/05/2500.00223.4523.80-2674-0.30%
2020/05/22523.79324.0223.7026930.29%
2020/05/201324.4600.0024.40137161.81%
2020/05/19224.30524.3024.20-3723-0.41%
2020/05/18524.15124.3024.1047270.55%
2020/05/15224.78224.7824.6007370.00%
2020/05/14225.90225.5525.1007380.00%
2020/05/1200.00225.9526.00-2739-0.27%
2020/05/11426.50626.6326.30-2736-0.27%
2020/05/08224.9500.0025.1027080.28%
2020/05/06224.481124.2124.05-9683-1.32%
2020/05/05624.29124.1023.8056820.73%
2020/05/04123.70123.4023.5006760.00%
2020/04/3000.00224.2024.05-2683-0.29%
2020/04/29923.77823.6523.9016740.15%
2020/04/2800.00121.9022.70-1637-0.16%
2020/04/27122.00521.9221.85-4630-0.63%
2020/04/2400.00321.5021.45-3629-0.48%
2020/04/23121.20521.2221.20-4666-0.60%
2020/04/22120.90120.1520.9006720.00%
2020/04/21421.4300.0020.4046730.59%
2020/04/1700.00121.5021.30-1684-0.15%
2020/04/1600.00121.5521.50-1686-0.15%
2020/04/15221.78321.7521.20-1690-0.14%
2020/04/141020.40120.6020.7096961.29%
2020/04/09621.451220.5320.30-6824-0.73%
2020/04/082020.831820.7320.8528320.24%
2020/04/07519.70219.4319.9038450.35%
2020/04/06218.5800.0018.7028690.23%
2020/03/31518.20618.1318.00-1913-0.11%
2020/03/27618.29218.8517.9541,0080.40%
2020/03/2600.00118.1518.30-11,113-0.09%
2020/03/25418.14218.3018.2521,2270.16%
2020/03/2400.00317.4017.30-31,227-0.24%
2020/03/23516.5300.0016.6551,2380.40%
2020/03/20116.50616.9317.05-51,240-0.40%
2020/03/19415.79115.5015.5031,2370.24%
2020/03/18417.5500.0017.2041,2260.33%
2020/03/1700.00217.4517.35-21,226-0.16%
2020/03/13219.2500.0019.8021,2150.16%
2020/03/12422.1000.0021.3041,2060.33%
2020/03/10623.3000.0023.8061,1960.50%
2020/03/09124.1500.0024.0011,1960.08%
2020/03/06225.10125.1525.1011,2300.08%
2020/03/0500.00125.6025.60-11,233-0.08%
2020/03/03225.90226.2025.9501,2440.00%
2020/03/02325.1000.0025.6031,2590.24%
2020/02/27224.90825.4924.90-61,311-0.46%
2020/02/26726.97326.8526.5041,2930.31%
2020/02/25428.641328.4027.85-91,282-0.70%
2020/02/241328.20128.0028.80121,2570.95%
2020/02/2100.00228.1527.75-21,238-0.16%
2020/02/20427.88227.7027.7521,2280.16%
2020/02/19127.75127.2527.5501,2180.00%
2020/02/18127.4000.0027.1511,2130.08%
2020/02/17127.60127.5527.0001,2040.00%
2020/02/13827.0900.0026.8581,2060.66%
2020/02/12926.84427.1027.4051,2100.41%
2020/02/11827.271027.2626.70-21,203-0.17%
2020/02/10325.4500.0025.6531,1780.25%
2020/02/0700.00126.0025.95-11,181-0.08%
2020/02/06126.20326.2026.30-21,181-0.17%
2020/02/0500.00126.1525.70-11,179-0.08%
2020/02/04124.95225.9025.90-11,175-0.09%
2020/02/0300.00423.7524.15-41,178-0.34%
2020/01/31124.70224.5024.70-11,183-0.08%
2020/01/30325.50325.5325.1501,2580.00%
2020/01/20128.0000.0027.9011,2680.08%
2020/01/171028.18128.4528.3091,2690.71%
2020/01/1500.00127.2027.40-11,250-0.08%
2020/01/14527.22327.3327.3521,2600.16%
2020/01/13126.85726.6626.85-61,263-0.47%
2020/01/0900.00226.6826.60-21,401-0.14%
2020/01/08126.80227.0026.10-11,398-0.07%
2020/01/0700.002028.1127.60-201,378-1.45%
2020/01/06528.88228.7528.6031,3460.22%
2020/01/03529.901329.5829.05-81,333-0.60%
2020/01/02329.1800.0029.0531,2850.23%
2019/12/31129.55329.2829.40-21,286-0.16%
2019/12/30329.57429.3128.95-11,271-0.08%
2019/12/26628.76828.8428.65-21,282-0.16%
2019/12/251129.881429.8729.10-31,316-0.23%
2019/12/241229.85929.9429.8031,3720.22%
2019/12/236229.875429.8429.8581,3750.58%
2019/12/201129.434428.3329.85-331,356-2.43%
2019/12/191727.36127.6527.15161,3941.15%
2019/12/18327.50127.8027.7021,5130.13%
2019/12/17127.15127.3027.1501,5130.00%
2019/12/16127.0500.0027.0011,5160.07%
2019/12/13226.6000.0026.6021,5290.13%
2019/12/11227.0000.0026.8521,5600.13%
2019/12/091327.27427.4327.0091,5570.58%
2019/12/0600.00127.0527.00-11,552-0.06%
2019/12/04126.90127.4026.7501,5550.00%
2019/12/031827.231727.4727.0011,5530.06%
2019/11/2900.001226.7126.20-121,609-0.75%
2019/11/28326.90226.5026.5011,6440.06%
2019/11/271926.821126.7726.8581,6770.48%
2019/11/263126.553026.6426.8011,6920.06%
2019/11/2500.00525.0525.00-51,667-0.30%
2019/11/1800.00624.7324.60-61,663-0.36%
2019/11/13525.8000.0025.5551,6550.30%
2019/11/08125.851325.5825.60-121,623-0.74%
2019/11/07925.62226.2025.6571,6170.43%
2019/11/06526.5000.0026.5051,6080.31%
2019/11/0500.00226.9026.95-21,599-0.13%
2019/10/311226.69127.0026.60111,5880.69%
2019/10/302227.502227.1727.3501,5740.00%
2019/10/291728.581328.5127.4041,5630.26%
2019/10/281027.10126.7528.1091,4890.60%
2019/10/2500.00527.2627.10-51,473-0.34%
2019/10/24127.70127.9527.4501,4800.00%
2019/10/23227.85927.9427.65-71,472-0.48%
2019/10/22328.751728.6328.75-141,457-0.96%
2019/10/2100.00328.4028.40-31,443-0.21%
2019/10/182328.641628.5628.3571,4310.49%
2019/10/174428.453428.4229.25101,3840.72%
2019/10/16526.45326.6526.6021,2870.16%
2019/10/151326.81227.1326.50111,2800.86%
2019/10/14126.95126.9026.7001,2760.00%
2019/10/091126.681426.7727.05-31,273-0.24%
2019/10/081.226.88126.9526.500.21,2600.02%
2019/10/0700.00927.9027.50-91,244-0.72%
2019/10/041427.721228.1327.4521,2300.16%
2019/10/03327.55127.9027.6021,2210.16%
2019/10/021227.742227.9427.40-101,222-0.82%
2019/10/01528.822728.6228.65-221,221-1.80%
2019/09/275128.364728.5628.5041,1970.33%
2019/09/263027.712027.4727.80101,0890.92%
2019/09/254727.682427.7727.35231,0412.21%
2019/09/2412727.8213127.3828.25-4955-0.42% 大買/大賣/
2019/09/239625.678825.6926.2587981.00%
2019/09/20524.00323.8823.9026740.30%
2019/09/19223.88823.5123.20-6658-0.91%
2019/09/181823.892623.9523.70-8649-1.23%
2019/09/171923.76323.7223.70166342.52%
2019/09/1600.00122.4522.40-1599-0.17%
2019/09/0900.00123.0022.80-1652-0.15%
2019/09/0600.002123.3123.10-21647-3.24%
2019/09/05124.2000.0023.5016390.16%
2019/09/04423.48123.5523.8036340.47%
2019/09/038624.007824.2323.4086231.28%
2019/09/02722.7010.422.6623.00-3.4532-0.63%
2019/08/30622.658.522.1421.65-2.5491-0.51%
2019/08/297.921.86221.6821.905.94511.31%
2019/08/2800.00921.4521.60-9418-2.15%
2019/08/260.219.8500.0020.000.23940.05%
2019/08/23420.310.120.3020.303.93940.99%
2019/08/2200.00320.2320.20-3395-0.76%
2019/08/21320.150.320.2020.202.74000.68%
2019/08/1900.00320.1520.20-3404-0.74%
2019/08/140.220.15120.4520.30-0.8442-0.19%
2019/08/130.820.1000.0020.300.84430.18%
2019/08/120.420.1500.0020.300.44440.09%
2019/08/0800.00220.2520.25-2444-0.45%
2019/08/070.220.00120.2020.05-0.8448-0.18%
2019/08/050.220.4500.0020.350.24550.04%
2019/08/0200.00120.6020.55-1459-0.22%
2019/07/31621.07221.0021.1044610.87%
2019/07/30121.6000.0021.3514610.22%
2019/07/29121.4000.0021.2014560.22%
2019/07/26621.681121.7821.70-5452-1.10%
2019/07/2500.00021.0020.9004400.00%
2019/07/2400.00020.9020.850442-0.01%
2019/07/2200.000.120.5020.50-0.1448-0.02%
2019/07/1900.00020.6520.650449-0.01%
2019/07/151.221.0700.0021.051.24970.23%
2019/07/12321.3500.0021.3535730.52%
2019/07/11121.60121.8021.4506010.00%
2019/07/09121.6000.0021.3017480.13%
2019/07/08522.60322.2022.0029040.22%
2019/07/05422.534.222.5722.65-0.2914-0.02%
2019/07/044.222.09921.8321.95-4.8874-0.55%
2019/07/0200.00020.7520.7008410.00%
2019/07/0100.001.520.8320.90-1.5841-0.18%
2019/06/280.520.3000.0020.450.58390.06%
2019/06/21621.1000.0020.7068380.72%
2019/06/2000.00321.2021.10-3836-0.36%
2019/06/19320.65220.7020.7018290.12%
2019/06/171522.4019.222.2022.30-4.2803-0.52%
2019/06/14221.00021.0021.0027760.25%
2019/06/13121.0000.0021.1017770.13%
2019/06/121.220.97121.1020.950.27780.02%
2019/06/11321.250.220.9020.902.87730.37%
2019/06/100.221.0000.0021.150.27740.03%
2019/06/0500.00120.9520.65-1772-0.13%
2019/06/04120.7500.0020.6517740.13%
2019/05/30120.35120.4020.3507720.00%
2019/05/29219.8000.0020.2527730.26%
2019/05/28120.002520.0020.15-24780-3.07%
2019/05/23121.50120.9020.6007860.00%
2019/05/221321.431321.4621.7007700.00%
2019/05/14119.05119.8020.2008040.00%
2019/05/1300.00120.1020.10-1803-0.12%
2019/05/0600.00121.7021.70-1795-0.13%
2019/04/2900.00522.1021.75-5805-0.62%
2019/04/2600.00122.7522.60-1797-0.13%
2019/04/2500.001122.7223.00-11794-1.38%
2019/04/2400.0013.123.5122.80-13.1789-1.66%
2019/04/237.123.922823.8623.50-20.9779-2.68%
2019/04/222025.051125.0024.4097661.17%
2019/04/19224.85524.6424.70-3753-0.40%
2019/04/183225.132425.4624.5087351.09%
2019/04/171424.485124.2124.20-37662-5.58%
2019/04/16123.302123.6323.75-20633-3.16%
2019/04/1514224.77138.224.4824.303.85980.64% 大買/大賣/
2019/04/1211323.272323.3223.859048518.53% 大買/
2019/04/111721.911821.8821.70-1324-0.31%
2019/04/0900.00120.9021.10-1297-0.34%
2019/04/0800.00320.4720.55-3291-1.03%
2019/04/020.220.20320.2520.20-2.8296-0.95%
2019/04/010.220.20320.2020.00-2.8304-0.93%
2019/03/29320.2500.0020.2033010.99%
2019/03/2700.00020.4020.350307-0.01%
2019/03/25120.4500.0020.4013120.33%
2019/03/19120.5000.0020.5013280.30%
2019/03/14120.7500.0020.6013490.29%
2019/03/1200.00120.6020.45-1398-0.25%
2019/03/05321.451021.3121.35-7525-1.33%
2019/03/04121.4000.0021.3515380.19%
2019/02/2700.00321.2521.30-3549-0.55%
2019/02/2500.00122.3021.85-1613-0.16%
2019/02/22321.932122.0121.85-18615-2.92%
2019/02/2100.00122.0521.85-1619-0.16%
2019/02/20321.82321.7521.7006310.00%
2019/02/19121.7500.0021.8016370.16%
2019/02/18421.65821.7621.70-4638-0.63%
2019/02/15221.8300.0021.4026360.31%
2019/02/14321.80121.9521.8026370.31%
2019/02/13621.83622.0822.3506330.00%
2019/02/12120.75120.9020.8506070.00%
2019/01/30420.55420.5120.5006230.00%
2019/01/2300.00120.5520.40-1701-0.14%
2019/01/22920.60120.8520.5087051.13%
2019/01/21120.65120.6520.6007010.00%
2019/01/1800.00120.1020.05-1699-0.14%
2019/01/09120.5000.0020.3017450.13%
2019/01/0400.00219.2019.30-2806-0.25%
2018/12/280.220.0500.0020.100.28440.02%
2018/12/27120.6500.0020.3518580.12%
2018/12/2600.00320.1020.00-3862-0.35%
2018/12/24420.85121.0020.8538700.34%
2018/12/21121.15121.5021.4008810.00%
2018/12/20221.4000.0020.7028920.22%
2018/12/1900.00021.3521.3508930.00%
2018/12/1800.00321.1521.30-3902-0.33%
2018/12/17522.0800.0021.8059050.55%
2018/12/1400.00121.5021.85-1919-0.11%
2018/12/10222.2500.0022.5029560.21%
2018/12/07123.30323.3023.35-2961-0.21%
2018/12/05323.701124.6724.50-8955-0.84%
2018/12/042624.851724.8124.4099430.95%
2018/12/03323.93724.0624.55-4930-0.43%
2018/11/3000.00122.5522.35-1899-0.11%
2018/11/29522.50722.5121.90-2909-0.22%
2018/11/282022.561022.6722.30109181.09%
2018/11/27422.78422.5922.7509190.00%
2018/11/261422.211121.9422.3539130.33%
2018/11/233521.813422.0521.3519260.11%
2018/11/226422.166422.3721.9501,0020.00%
2018/11/21521.2200.0021.1059850.51%
2018/11/20421.0300.0020.9541,0190.39%
2018/11/19221.30121.6021.4011,0240.10%
2018/11/1600.00121.0020.60-11,029-0.10%
2018/11/1500.004820.1320.15-481,024-4.68%
2018/11/12520.28420.1320.0511,0890.09%
2018/11/09120.7500.0020.8011,1430.09%
2018/11/08120.90221.1820.40-11,173-0.09%
2018/11/06319.60119.7519.6021,2530.16%
2018/11/02221.75321.6320.90-11,319-0.08%
2018/11/01420.44620.8020.90-21,346-0.15%
2018/10/31220.40220.3519.9001,3580.00%
2018/10/30119.30019.2019.1011,3860.07%
2018/10/291319.61319.5019.50101,4660.68%
2018/10/26619.96419.6319.4021,5470.13%
2018/10/25419.4000.0019.4041,6220.25%
2018/10/24321.9500.0021.5531,7640.17%
2018/10/23221.9000.0021.9021,9380.10%
2018/10/19322.25322.0022.2002,0430.00%
2018/10/18123.4000.0022.9512,1290.05%
2018/10/17323.45323.0323.4002,5080.00%
2018/10/16123.45623.1823.05-52,567-0.19%
2018/10/15122.80122.1021.9002,6450.00%
2018/10/12322.05221.7522.0012,7570.04%
2018/10/11321.3500.0021.3532,9110.10%
2018/10/091724.07424.3523.70133,0560.43%
2018/10/08124.60124.3524.3503,3910.00%
2018/10/05226.1500.0026.1523,4780.06%
2018/10/030.128.9000.0028.900.13,4960.00%
2018/10/0200.00130.5529.55-13,503-0.03%
2018/10/01328.95329.5029.9003,5040.00%
2018/09/2852.128.855229.0128.850.13,5090.00%
2018/09/274929.187429.7829.15-253,510-0.71%
2018/09/2600.00130.7030.40-13,507-0.03%
2018/09/255331.095430.4431.20-13,525-0.03%
2018/09/21231.0500.0030.9523,5560.06%
2018/09/205030.585530.6030.60-53,558-0.14%
2018/09/193530.873530.8330.9003,7860.00%
2018/09/1846.131.344531.7631.351.14,0060.03%
2018/09/145533.105731.1033.00-24,468-0.04%
2018/09/13231.48231.5531.1004,6050.00%
2018/09/125331.204931.3531.2544,6600.09%
2018/09/11132.4000.0032.4014,6820.02%
2018/09/104731.394731.6731.4004,7020.00%
2018/09/074632.464733.4432.60-14,716-0.02%
2018/09/064434.234933.8934.25-54,713-0.11%
2018/09/05834.88135.4034.0074,7280.15%
2018/09/045535.395633.9635.50-14,744-0.02%
2018/09/036434.126035.8533.8544,7510.08%
2018/08/30437.38437.4437.1504,7910.00%
2018/08/291138.371138.1537.5004,9100.00%
2018/08/285036.125236.0436.15-25,007-0.04%
2018/08/27334.58935.8736.00-65,003-0.12%
2018/08/24333.55233.7533.5515,0180.02%
2018/08/23133.5000.0033.4015,1860.02%
2018/08/20434.25134.3534.6535,4090.06%
2018/08/171133.99735.0433.9045,3970.07%
2018/08/162736.052736.1735.4505,3630.00%
2018/08/155134.84834.6435.05435,3060.81%
2018/08/1412.135.821533.9835.25-35,278-0.06%
2018/08/131335.173935.5633.30-265,230-0.50%
2018/08/102238.553038.1636.95-85,178-0.15%
2018/08/091638.992838.9738.90-125,146-0.23%
2018/08/0855.239.854138.9738.7514.25,1050.28%
2018/08/071740.041640.1940.6515,0560.02%
2018/08/06439.391739.5239.40-135,030-0.26%
2018/08/032340.154340.1539.40-205,056-0.40%
2018/08/023139.413039.4939.6014,9980.02%
2018/08/013341.673241.5341.2014,9150.02%
2018/07/317840.818239.9742.20-44,837-0.08%
2018/07/304440.095041.6639.00-64,702-0.13%
2018/07/275342.125242.1841.8014,5250.02%
2018/07/262342.132342.1841.3504,4730.00%
2018/07/256141.635641.4241.4554,4150.11%
2018/07/2415142.3411242.6842.50394,3220.90% 大買/大賣/
2018/07/23939.221739.7240.75-83,940-0.20%
2018/07/2023.137.943038.9537.05-6.93,868-0.18%
2018/07/191741.221740.7641.1003,7480.00%
2018/07/1861.244.064243.5440.7519.23,6330.53%
2018/07/173846.582446.5645.00143,4760.40%
2018/07/1612853.8011753.8149.50113,3390.33% 大買/大賣/
2018/07/136949.9748.150.5851.7020.93,0720.68%
2018/07/12445.93546.6447.00-13,044-0.03%
2018/07/0600.00144.0544.65-13,057-0.03%
2018/07/0400.001444.4144.60-143,031-0.46%
2018/07/03644.48244.5844.1043,0190.13%
2018/07/02643.38544.1145.1012,9950.03%
2018/06/2810150.2410850.4449.70-72,954-0.24% 大買/大賣/
2018/06/275847.464848.1147.90102,7080.37%
2018/06/267545.976845.9745.4072,4770.28%
2018/06/258545.024645.3945.10392,2661.72%
2018/06/222740.012240.5741.8551,9890.25%
2018/06/2100.004336.4938.05-431,826-2.35%
2018/06/20332.50732.1634.60-41,763-0.23%
2018/06/191234.69234.7334.60101,7280.58%
2018/06/15533.462734.0834.30-221,697-1.30%
2018/06/141732.17233.3032.40151,6700.90%
2018/06/131232.17331.9732.1591,6470.55%
2018/06/12834.24933.9434.05-11,621-0.06%
2018/06/1100.002135.9936.30-211,587-1.32%
2018/06/08335.98435.8835.30-11,553-0.06%
2018/06/07535.05534.6735.0001,5210.00%
2018/06/063034.972535.3535.9051,4740.34%
2018/06/054931.1214230.3532.70-931,331-6.99% 大賣/
2018/06/04129.751329.7529.75-121,131-1.06%
2018/06/014127.411227.0327.05291,1062.62%
2018/05/3114428.653728.6028.751071,06010.09% 大買/鉅額交易
2018/05/303523.624124.2926.60-6894-0.67%
2018/05/292324.803524.1824.20-12791-1.52%
2018/05/283123.163522.7523.00-4693-0.58%
2018/05/25921.56121.6021.6086561.22%
2018/05/2100.00320.8521.00-3655-0.46%
2018/05/18620.6500.0020.6566580.91%
2018/05/1500.00221.8021.75-2692-0.29%
2018/05/111823.201122.9321.8076851.02%
2018/05/101722.298621.9322.95-69618-11.15%
2018/05/091721.20621.0120.90115921.86%
2018/05/07521.40521.5721.4005870.00%
2018/05/04520.3000.0020.0055700.88%
2018/04/27220.0000.0020.6025790.35%
2018/04/2500.00320.6220.45-3582-0.51%
2018/04/2400.00221.0820.60-2584-0.34%
2018/04/23422.151922.2821.85-15582-2.57%
2018/04/201222.842822.6122.80-16581-2.75%
2018/04/195423.195723.3522.50-3602-0.50%
2018/04/18523.04622.7523.20-1528-0.19%
2018/04/176922.732121.5321.104847910.02%
2018/04/1600.00721.6622.40-7455-1.54%
2018/04/1300.00621.0020.40-6435-1.38%
2018/04/1000.00120.0019.95-1603-0.17%
2018/03/2600.00519.4519.50-5641-0.78%
2018/03/23219.8000.0019.7026390.31%
2018/03/2100.00020.2020.1006320.00%
2018/03/2000.00320.2020.10-3630-0.48%
2018/03/1500.00120.5520.55-1627-0.16%
2018/03/09120.9000.0020.8016240.16%
2018/03/07321.2000.0020.8536300.48%
2018/03/0600.00921.5821.30-9634-1.42%
2018/03/05121.25121.4521.2506660.00%
2018/03/02121.2500.0021.4017010.14%
2018/02/2700.00320.4720.50-3670-0.45%
2018/02/26320.7800.0020.4536670.45%
2018/02/23420.35420.5920.9506610.00%
2018/02/2100.00619.5019.60-6646-0.93%
2018/02/1200.00119.5519.25-1645-0.15%
2018/02/091019.65119.7519.6096411.40%
2018/02/08220.4500.0020.4526210.32%
2018/02/0700.00119.0018.60-1601-0.17%
2018/02/05520.001020.0720.00-5590-0.85%
2018/02/0200.00420.4320.40-4589-0.68%
2018/01/301020.30120.3520.3095891.53%
2018/01/24420.5000.0020.7545820.69%
2018/01/22620.65520.8220.6015750.17%
2018/01/1900.001021.1521.15-10570-1.75%
2018/01/1800.002021.8021.40-20587-3.40%
2018/01/17121.402121.4521.45-20581-3.44%
2018/01/161221.94321.8521.7095751.56%
2018/01/153922.411622.6622.35235634.09%
2018/01/11922.5900.0021.6595181.73%
2018/01/10521.6000.0021.4554851.03%
2018/01/09722.363022.3822.30-23472-4.86%
2018/01/08123.50623.2522.65-5468-1.07%
2018/01/056824.61324.3824.256547013.81%
2018/01/0400.00323.3023.85-3364-0.82%
2018/01/03321.7000.0021.7033230.93%
鈞寶去年EPS 2.91元創13年高 擬配息1.5元為9年最佳Anue鉅亨-2023/02/20
鈞寶:鈞寶電子工業股份有限公司(公司代號:6155)因員工酬勞轉增資股票上市掛牌日期。Anue鉅亨-2020/09/13
鈞寶8月營收0.57億元年減8.08% 1—8月達3.92億元Anue鉅亨-2020/09/04
鈞寶 相關文章
鈞寶 相關影音