台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)
可現股當沖
  • 股價
    26.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.38%
  • 成交量
    157
  • 產業
    上市 電子零組件類股▲0.42%
  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈞寶 (6155)籌碼相關-元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.000.126.5026.50-0.1871-0.01%
2024/03/18326.12326.2526.2008750.00%
2024/03/15226.2500.0026.2528740.23%
2024/03/1400.00126.8026.50-1876-0.11%
2024/03/08426.4600.0026.2548790.45%
2024/02/20126.9500.0026.9018780.11%
2024/02/1600.00127.2027.20-1873-0.11%
2024/01/31126.70126.7526.7008680.00%
2024/01/30427.23127.0026.9038640.35%
2024/01/25627.6300.0027.4568570.70%
2024/01/231228.1500.0028.00128361.43%
2024/01/22328.60228.6828.3018160.12%
2024/01/191829.272829.3628.90-10772-1.29%
2024/01/18228.68103.529.2329.55-101.5510-19.90% 大賣/鉅額交易
2024/01/172027.513628.1726.90-16302-5.29%
2024/01/15325.7300.0025.8532311.29%
2024/01/1100.00225.7025.75-2235-0.85%
2024/01/02126.1500.0026.3012430.41%
2023/12/29526.6000.0026.6052422.07%
2023/12/28126.7500.0026.9512430.41%
2023/12/27126.9500.0026.9012460.41%
2023/12/25626.9700.0027.0062602.30%
2023/12/20127.20127.3527.3503220.00%
2023/12/11127.8000.0027.6013240.31%
2023/12/0800.00127.9028.00-1323-0.31%
2023/12/0600.009.528.3028.25-9.5322-2.94%
2023/12/0400.002528.6128.50-25323-7.71%
2023/12/0100.00428.4028.15-4318-1.26%
2023/11/3000.0022.328.1228.15-22.3315-7.09%
2023/11/29127.506.627.8227.70-5.6325-1.72%
2023/11/2700.00527.7127.70-5326-1.53%
2023/11/2400.0013.127.8827.95-13.1324-4.05%
2023/11/220.127.50327.4027.55-2.9323-0.90%
2023/11/2100.00327.4527.50-3323-0.93%
2023/11/2000.00327.5227.50-3324-0.94%
2023/11/1700.00727.6427.50-7324-2.16%
2023/11/1600.00227.3027.40-2322-0.62%
2023/11/1500.00327.2527.20-3322-0.93%
2023/11/14126.90627.0527.05-5319-1.56%
2023/11/0900.009.528.2827.95-9.5320-2.96%
2023/11/0800.001328.1627.85-13315-4.12%
2023/11/0600.00927.9127.65-9320-2.81%
2023/11/03527.9317.628.2827.95-12.6326-3.85%
2023/11/0200.002627.8127.80-26319-8.15%
2023/11/0100.00426.8026.85-4305-1.31%
2023/10/3100.002727.0326.80-27309-8.71%
2023/10/2700.00226.9026.90-2318-0.63%
2023/10/26226.85726.8926.80-5330-1.51%
2023/10/2500.001027.3027.30-10336-2.97%
2023/10/2400.002027.3427.45-20342-5.84%
2023/10/2300.00426.2026.50-4338-1.18%
2023/10/2000.00225.9326.30-2351-0.57%
2023/10/1900.00526.0326.70-5418-1.20%
2023/10/18225.55325.5725.60-1433-0.23%
2023/10/16425.88525.9025.80-1435-0.23%
2023/10/13126.20126.4026.3004380.00%
2023/10/12226.30226.4026.3004390.00%
2023/10/110.326.754.426.4526.35-4.1441-0.94%
2023/10/060.127.5011.727.5027.60-11.6438-2.66%
2023/10/0500.00328.0027.60-3438-0.68%
2023/10/0400.00327.9027.90-3437-0.69%
2023/10/0300.0012.127.9928.05-12.1437-2.76%
2023/10/02128.0014.528.1628.20-13.5434-3.11%
2023/09/2800.0015.728.1028.05-15.7429-3.66%
2023/09/2700.007.427.5227.75-7.4423-1.76%
2023/09/2600.005.627.6727.75-5.6420-1.33%
2023/09/251028.1370.728.1528.00-60.7417-14.55%
2023/09/2200.0024.126.0626.55-24.1380-6.34%
2023/09/2100.005.825.0025.05-5.8386-1.50%
2023/09/202.125.419.925.4525.45-7.8399-1.96%
2023/09/19225.7500.0025.7023990.50%
2023/09/15226.0500.0026.0023990.50%
2023/09/13226.2000.0026.3023980.50%
2023/09/0800.00226.9026.75-2394-0.51%
2023/09/0600.00527.0026.95-5390-1.28%
2023/09/0500.00526.7026.70-5385-1.30%
2023/09/04126.70126.6526.5003830.00%
2023/09/01126.10625.4725.80-5367-1.36%
2023/08/2500.00224.1024.15-2360-0.55%
2023/08/2400.00123.8524.15-1367-0.27%
2023/08/23223.3500.0023.5523660.55%
2023/08/15123.20223.4023.35-1366-0.27%
2023/08/141123.0600.0023.25113663.00%
2023/08/11124.1000.0023.9513640.27%
2023/08/10124.002.524.1324.15-1.5362-0.41%
2023/08/092.525.511.125.5825.201.43570.38%
2023/08/08227.80127.8527.8013470.29%
2023/08/0700.003027.8027.85-30343-8.74%
2023/08/0400.002827.9027.85-28340-8.22%
2023/08/0200.002727.3827.30-27337-8.00%
2023/08/0100.001827.6527.55-18334-5.38%
2023/07/3100.006028.3528.25-60342-17.51%
2023/07/2800.0014.228.0828.10-14.2332-4.26%
2023/07/2700.00728.0528.00-7323-2.15%
2023/07/26327.751327.7527.75-10317-3.15%
2023/07/25327.6011.127.7927.95-8.1310-2.61%
2023/07/24428.46143.128.4827.80-139.1298-46.63% 大賣/鉅額交易
2023/07/2100.0083.526.5127.00-83.5229-36.42%
2023/07/2000.002125.5925.65-21217-9.64%
2023/07/19525.503925.5825.50-34218-15.53%
2023/07/1800.004325.6925.75-43220-19.51%
2023/07/1700.0039.425.6325.60-39.4222-17.68%
2023/07/14225.453225.3525.50-30224-13.34%
2023/07/13125.202825.1725.10-27229-11.78%
2023/07/12125.053125.0825.05-30230-13.00%
2023/07/11325.232025.2025.10-17233-7.27%
2023/07/10125.302125.2125.20-20239-8.36%
2023/07/0700.002325.6125.60-23251-9.13%
2023/07/0600.003025.7325.75-30256-11.70%
2023/07/0500.001426.0826.00-14287-4.87%
2023/07/041226.2530.126.3526.25-18.1303-5.96%
2023/07/033326.528426.4126.55-51301-16.92%
2023/06/302126.496226.4326.45-41296-13.81%
2023/06/293226.285326.2526.30-21286-7.33%
2023/06/28226.4540.126.5626.40-38.1275-13.83%
2023/06/27225.701325.5525.60-11264-4.16%
2023/06/2600.001025.8225.80-10266-3.76%
2023/06/1900.001625.7325.80-16273-5.85%
2023/06/1600.001925.6525.65-19281-6.76%
2023/06/1500.001925.6025.75-19282-6.73%
2023/06/1400.00625.6025.65-6294-2.04%
2023/06/13225.552325.5825.60-21303-6.92%
2023/06/12125.601725.5425.50-16306-5.21%
2023/06/09126.00926.0626.00-8306-2.61%
2023/06/0800.001326.0825.90-13310-4.18%
2023/06/07126.201226.2126.15-11314-3.50%
2023/06/0600.00626.2326.15-6317-1.89%
2023/06/0500.001926.4526.40-19322-5.89%
2023/06/0200.001726.2326.35-17327-5.20%
2023/06/0100.002125.9225.90-21346-6.06%
2023/05/3100.001726.0025.90-17362-4.68%
2023/05/3000.0024.325.7825.95-24.3403-6.03%
2023/05/2900.001425.4625.40-14404-3.46%
2023/05/26525.33525.3025.3004280.00%
2023/05/250.325.52525.6025.50-4.7446-1.05%
2023/05/18025.75125.6525.70-1463-0.21%
2023/05/17225.5000.0025.6524630.43%
2023/05/15124.8500.0025.0014630.22%
2023/05/112525.2900.0025.30254705.31%
2023/05/10225.800.425.7525.901.64700.35%
2023/05/090.126.0000.0026.050.14740.01%
2023/05/0800.00126.4526.20-1479-0.21%
2023/05/05127.003.126.7526.55-2.1478-0.44%
2023/05/0300.00125.3525.45-1473-0.21%
2023/04/28225.4000.0025.5024820.41%
2023/04/251025.5300.0025.05105551.80%
2023/04/2110.526.40325.9725.907.55551.35%
2023/04/20827.0800.0026.9585501.45%
2023/04/1900.00528.0027.80-5546-0.91%
2023/04/1800.001628.0127.85-16542-2.95%
2023/04/17227.751927.8028.00-17536-3.17%
2023/04/141027.825227.9327.75-42533-7.88%
2023/04/12728.04728.2728.0505240.00%
2023/04/11627.77727.8527.90-1511-0.19%
2023/04/10428.35428.3327.9005190.00%
2023/04/07127.80828.1328.15-7487-1.44%
2023/03/30226.8300.0026.8024830.41%
2023/03/29226.7800.0026.8524830.41%
2023/03/28227.03127.3026.9014850.21%
2023/03/270.127.5500.0027.350.14840.01%
2023/03/2300.002.927.7527.65-2.9483-0.60%
2023/03/221.127.62527.8427.70-3.9489-0.79%
2023/03/21127.70227.4327.65-1493-0.20%
2023/03/204.126.90126.8026.803.15070.61%
2023/03/16127.201027.2927.25-9511-1.76%
2023/03/1500.00426.7826.70-4505-0.79%
2023/03/14326.20126.3526.3025060.39%
2023/03/13225.93126.3026.2515190.19%
2023/03/10626.65226.7026.6045600.71%
2023/03/0900.00127.5527.45-1565-0.18%
2023/03/08127.6500.0027.6015630.18%
2023/03/0700.00327.4327.40-3556-0.54%
2023/03/069.228.35928.4127.550.25470.04%
2023/03/0300.002627.7127.70-26525-4.95%
2023/03/021027.4745.327.8527.10-35.3507-6.95%
2023/03/01226.6000.0026.3524650.43%
2023/02/24326.683.226.6926.70-0.2459-0.05%
2023/02/23526.5534.726.2526.55-29.7438-6.78%
2023/02/2200.00125.5025.30-1422-0.24%
2023/02/2100.001.326.0425.50-1.3423-0.31%
2023/02/2000.00125.5525.50-1419-0.24%
2023/02/17125.55325.5025.35-2431-0.46%
2023/02/150.724.5000.0024.300.74310.15%
2023/02/10124.6500.0024.5014280.23%
2023/02/09125.4000.0024.9514280.23%
2023/02/0700.00125.6025.70-1418-0.25%
2023/02/0600.00625.3725.40-6414-1.45%
2023/02/02825.3000.0025.3084051.97%
2023/02/01025.30725.1425.30-7400-1.75%
2023/01/161125.5325.525.9725.65-14.5370-3.93%
2023/01/1200.000.424.7024.80-0.4302-0.14%
2023/01/0500.00124.2024.10-1292-0.34%
2022/12/30124.6000.0024.4012880.35%
2022/12/29224.2500.0024.3022860.70%
2022/12/28325.23325.1824.8502830.00%
2022/12/2700.005.924.8324.75-5.9270-2.17%
2022/12/2600.000.124.8624.50-0.1270-0.05%
2022/12/22125.10524.6625.10-4265-1.52%
2022/12/21023.45323.5523.35-3255-1.17%
2022/12/20824.0000.0023.7082543.14%
2022/12/19124.30124.2524.1502510.00%
2022/12/1500.00325.0024.95-3246-1.22%
2022/12/14125.65125.5525.1002440.00%
2022/12/131225.68124.9525.00112354.67%
2022/12/124825.51125.5025.504722620.73%
2022/12/09125.50825.2725.35-7203-3.42%
2022/12/080.224.4000.0024.000.21870.09%
2022/12/0700.00124.6023.70-1184-0.54%
2022/12/0600.002.124.6524.45-2.1180-1.16%
2022/12/05624.8000.0024.7061753.42%
2022/12/02225.4821.625.3625.35-19.6160-12.26%
2022/12/011.123.1300.0023.951.11121.00%
2022/11/2300.00422.3522.25-4103-3.87%
2022/11/2200.000.322.0022.10-0.3104-0.33%
2022/11/21122.3000.0022.3011020.97%
2022/11/1800.00223.5523.00-299-2.02%
2022/11/1500.000.223.6023.70-0.291-0.18%
2022/11/1400.001.323.6723.60-1.376-1.74%
2022/11/100.122.7000.0022.750.1680.09%
2022/11/0900.00122.8022.85-169-1.45%
2022/11/0700.00122.8022.80-170-1.42%
2022/11/0100.00021.2021.15072-0.02%
2022/10/3100.000.520.5520.75-0.572-0.69%
2022/10/28720.6000.0020.557739.47%
2022/10/21720.600.420.4020.606.6788.41%
2022/10/201820.5600.0020.80187723.11%
2022/10/191020.6900.0020.70107712.85%
2022/10/17020.0000.0020.700790.04%
2022/10/1400.00120.8020.70-180-1.26%
2022/10/132820.1000.0020.50288034.67%
2022/10/122120.5500.0020.90217926.38%
2022/10/112120.5600.0020.70218026.14%
2022/10/0700.000.520.6020.80-0.580-0.62%
2022/10/035420.3500.0020.30548364.54%
2022/09/302720.4700.0020.50278332.53%
2022/09/29020.8000.0020.750820.00%
2022/09/283520.9900.0020.80358341.84%
2022/09/277.521.650.421.7021.757.1838.47%
2022/09/262721.9300.0022.00278431.87%
2022/09/233122.47022.5522.60319133.83%
2022/09/221322.4000.0022.55139413.73%
2022/09/210.322.60022.3522.550.2950.25%
2022/09/2000.00122.8022.80-195-1.05%
2022/09/190.422.5000.0022.600.4960.41%
2022/09/15423.0000.0022.9541003.98%
2022/09/0200.00123.2023.20-1127-0.79%
2022/09/0100.000.123.3523.25-0.1141-0.06%
2022/08/2500.001.522.8722.95-1.5252-0.60%
2022/08/2200.000.323.0023.00-0.3270-0.13%
2022/08/1700.000.622.8022.90-0.6281-0.22%
2022/08/1100.003.922.0522.35-3.9277-1.42%
2022/08/1000.001.121.9021.95-1.1276-0.38%
2022/08/0900.00121.8021.90-1275-0.38%
2022/08/0800.000.821.3021.45-0.8276-0.30%
2022/08/0500.00121.2321.25-1279-0.36%
2022/08/041520.690.920.6520.7514.12805.02%
2022/08/032121.201.621.0521.2019.42856.79%
2022/08/021321.43321.3921.50102853.49%
2022/08/0100.001.621.8321.85-1.6285-0.56%
2022/07/2800.00021.6021.450284-0.02%
2022/07/27621.3900.0021.4562842.11%
2022/07/261421.1900.0021.40142844.94%
2022/07/25821.3000.0021.2582842.81%
2022/07/123220.1800.0020.353228211.33%
2022/07/07120.6000.0020.7512790.36%
2022/07/014.720.5500.0020.254.72731.71%
2022/06/30121.3000.0021.4512660.38%
2022/06/23322.2200.0022.3032621.14%
2022/06/20223.1500.0022.6522660.75%
2022/06/17123.5000.0023.5012640.38%
2022/06/1400.00024.3224.350257-0.01%
2022/06/1000.00325.2025.20-3244-1.23%
2022/06/08226.33126.2026.1012250.44%
2022/06/0700.00526.9926.95-5207-2.41%
2022/06/06626.4532.826.2526.30-26.8166-16.11%
2022/06/0200.00525.2024.90-5124-4.01%
2022/06/0100.000.624.8024.80-0.6119-0.52%
2022/05/3000.001525.2325.10-15110-13.52%
2022/05/2700.00024.9024.4501010.00%
2022/05/2600.001324.6924.45-1399-13.02%
2022/05/25023.7500.0023.750900.01%
2022/05/1600.00223.9823.95-291-2.18%
2022/05/1300.00123.8024.00-189-1.11%
2022/05/12223.45123.3023.201861.15%
2022/05/11224.455.623.2823.90-3.685-4.20%
2022/05/06222.4500.0023.352792.52%
2022/04/29323.1000.0022.953813.67%
2022/04/27122.5000.0023.201811.22%
2022/04/212423.5000.0023.25248229.14%
2022/04/18923.2900.0023.3098510.57%
2022/04/15423.5000.0023.754864.62%
2022/04/140.223.6000.0023.800.2880.22%
2022/04/132023.9800.0024.10209021.98%
2022/04/121323.6700.0023.75139413.75%
2022/04/0600.000.424.1024.30-0.4124-0.31%
2022/03/30124.25124.5024.8001290.00%
2022/03/2900.00124.2524.25-1129-0.77%
2022/03/2500.00324.9724.80-3130-2.31%
2022/03/2400.005.424.6224.85-5.4127-4.25%
2022/03/2300.00224.6024.50-2125-1.60%
2022/03/21523.0000.0023.6051214.11%
2022/03/16322.2300.0022.3531232.44%
2022/03/15822.2400.0022.2581236.49%
2022/03/11122.5000.0022.5511240.80%
2022/03/10523.0000.0023.0551234.04%
2022/03/09222.3800.0022.4021241.61%
2022/03/081122.3700.0022.00111238.89%
2022/03/07222.6500.0022.6021211.64%
2022/02/25123.1000.0023.0011260.79%
2022/02/244.723.2000.0023.204.71263.75%
2022/02/17223.6800.0023.7021421.41%
2022/01/26123.4500.0023.4011550.64%
2022/01/250.123.5100.0023.400.11580.06%
2022/01/24823.5000.0023.6581595.00%
2022/01/2100.00123.8023.90-1159-0.63%
2022/01/14223.6800.0023.6521681.19%
2022/01/121024.1000.0024.10101685.94%
2022/01/111724.1900.0024.15171719.91%
2022/01/07524.4500.0024.7551682.97%
2022/01/06124.8000.0024.8011660.60%
2022/01/05425.50425.7525.1501640.00%
2022/01/04425.901125.9125.65-7161-4.35%
2022/01/0300.000.424.6524.75-0.4138-0.26%
2021/12/3000.00224.6524.70-2136-1.47%
2021/12/2700.00124.6524.75-1142-0.70%
2021/12/23324.4000.0024.3531452.06%
2021/12/21124.2000.0024.2011460.68%
2021/12/17024.2000.0024.1001470.01%
2021/12/141.724.0000.0023.901.71481.13%
2021/12/1300.000.424.1524.50-0.4147-0.26%
2021/12/09124.30024.4024.2511480.67%
2021/12/0800.00224.4024.25-2149-1.34%
2021/12/0700.000.224.0024.25-0.2149-0.14%
2021/12/02324.3000.0024.2031561.92%
2021/11/29123.8000.0023.9511610.62%
2021/11/26224.9000.0024.2521651.21%
2021/11/25125.3000.0025.1511640.61%
2021/11/2300.000.225.0025.10-0.2164-0.12%
2021/11/220.225.302.425.5225.55-2.1166-1.29%
2021/11/1900.001.325.4325.40-1.3169-0.78%
2021/11/1800.000.625.5325.50-0.6170-0.37%
2021/11/1700.000.425.1525.20-0.4170-0.22%
2021/11/1500.00224.6824.65-2170-1.17%
2021/11/1200.000.124.7524.55-0.1180-0.06%
2021/11/1100.00124.9524.80-1185-0.54%
2021/11/10224.7500.0024.8021941.03%
2021/11/0500.001.724.0624.20-1.7212-0.81%
2021/11/0400.000.224.0024.00-0.2219-0.07%
2021/11/0300.000.123.9023.90-0.1226-0.05%
2021/11/020.523.550.923.7323.60-0.4238-0.15%
2021/11/011.124.180.924.1624.450.22480.08%
2021/10/29124.2500.0024.2012790.36%
2021/10/28124.39124.2024.2502910.01%
2021/10/2700.00223.9823.95-2299-0.67%
2021/10/1900.00323.5823.75-3479-0.63%
2021/10/18322.8300.0022.9535950.50%
2021/10/1400.00122.9022.50-1649-0.15%
2021/10/13122.5000.0022.6516730.15%
2021/10/121022.5500.0022.65106861.46%
2021/10/0700.00223.1023.05-2706-0.28%
2021/10/06022.3000.0022.1507180.00%
2021/10/042222.0200.0021.90227602.89%
2021/10/011822.3200.0022.40187622.36%
2021/09/29222.7000.0022.6527880.25%
2021/09/28123.0000.0023.0017930.13%
2021/09/2700.00223.3523.15-2802-0.25%
2021/09/23222.9000.0023.0528570.23%
2021/09/22422.71122.9522.7538990.33%
2021/09/17223.1300.0023.1029170.22%
2021/09/15123.1000.0023.1519270.11%
2021/09/08222.8500.0022.9029360.21%
2021/09/07423.4000.0023.4549370.43%
2021/08/30124.3000.0024.3519350.11%
2021/08/2500.00324.5024.20-3960-0.31%
2021/08/23323.7000.0023.9539600.31%
2021/08/20523.2300.0023.2559600.52%
2021/08/19423.7100.0023.2549580.42%
2021/08/181223.951123.7024.9019550.10%
2021/08/1728.124.2600.0024.0028.19522.95%
2021/08/165324.87124.8024.85529515.47%
2021/08/1300.00126.2026.20-1963-0.10%
2021/08/12726.5000.0026.6579610.73%
2021/08/11826.7500.0026.5089610.83%
2021/08/10527.3700.0027.0059590.52%
2021/08/09528.2000.0027.8059620.52%
2021/08/06928.8700.0028.6099690.93%
2021/08/05429.75129.9029.5539730.31%
2021/08/04530.05430.5529.9519860.10%
2021/08/03429.4500.0029.6049700.41%
2021/08/02229.8500.0029.8529660.21%
2021/07/30530.491131.0530.30-6975-0.62%
2021/07/29230.3800.0030.4029730.21%
2021/07/281429.4200.0029.75149891.41%
2021/07/27731.05431.8330.7531,0300.29%
2021/07/26531.10431.4531.3011,0360.10%
2021/07/239231.229131.1031.0511,0450.10%
2021/07/227232.2390.132.2732.35-18.11,043-1.74%
2021/07/215930.647230.6630.60-13951-1.37%
2021/07/20129.60129.6028.9009140.00%
2021/07/195630.056230.0730.00-6916-0.66%
2021/07/163829.554229.5629.60-4911-0.44%
2021/07/153429.263529.2929.20-1913-0.11%
2021/07/143829.093829.1129.0509270.00%
2021/07/13329.353.229.8229.05-0.2953-0.02%
2021/07/12329.48229.9029.5519470.11%
2021/07/09229.451329.5129.30-11932-1.18%
2021/07/08128.7500.0028.8519240.11%
2021/07/0700.003.829.0528.75-3.8932-0.40%
2021/07/0600.00228.5028.50-2936-0.21%
2021/07/02127.65328.3528.05-21,029-0.19%
2021/07/019728.068528.0527.80121,0301.16%
2021/06/3012729.3213929.3129.50-121,033-1.16% 大買/大賣/
2021/06/2923628.17239.228.1727.90-3.21,003-0.32% 大買/大賣/
2021/06/2810527.8412327.8227.95-18974-1.85% 大買/大賣/
2021/06/252426.642326.6526.4519600.10%
2021/06/246726.5572.326.5426.45-5.3961-0.55%
2021/06/21225.68125.5025.4519670.10%
2021/06/17125.50226.3026.35-11,028-0.10%
2021/06/16125.8000.0025.7511,0340.10%
2021/06/1500.00326.4326.45-31,050-0.29%
2021/06/1100.00126.2025.70-11,131-0.09%
2021/06/09125.5000.0025.5511,1770.08%
2021/06/0700.00525.3025.70-51,200-0.42%
2021/06/04426.16126.0526.0031,2020.25%
2021/06/032326.861526.8126.7081,2030.66%
2021/06/02225.9300.0026.1021,1890.17%
2021/05/31126.1000.0025.6011,1940.08%
2021/05/28125.70225.6525.65-11,212-0.08%
2021/05/272825.302825.3025.3001,2180.00%
2021/05/263525.213425.2025.3011,2290.08%
2021/05/255525.695525.7025.4001,2400.00%
2021/05/24124.20224.9025.05-11,256-0.08%
2021/05/217424.748624.8124.70-121,315-0.91%
2021/05/20223.78923.7823.70-71,379-0.51%
2021/05/19523.24123.3523.3541,3890.29%
2021/05/18223.15422.6823.30-21,390-0.14%
2021/05/175321.564821.5221.3551,3890.36%
2021/05/1411423.749623.7923.40181,3801.30% 大買/
2021/05/1341.123.504223.5023.50-0.91,366-0.07%
2021/05/12824.13524.1224.0031,3500.22%
2021/05/111927.02227.9526.30171,3271.28%
2021/05/10628.6300.0028.5561,3150.46%
2021/05/07228.50829.3129.40-61,312-0.46%
2021/05/06328.1700.0028.4031,2940.23%
2021/05/05528.66429.4928.7011,2870.08%
2021/05/04328.881029.0829.25-71,286-0.54%
2021/05/032128.0500.0027.90211,2181.72%
2021/04/291530.6900.0030.05151,1911.26%
2021/04/2800.0032.631.4831.60-32.61,164-2.80%
2021/04/27230.184.730.2430.05-2.71,109-0.24%
2021/04/26129.250.729.0929.300.31,0930.03%
2021/04/23228.80128.8529.0511,0930.09%
2021/04/2212.328.7500.0028.6012.31,0961.12%
2021/04/21630.28430.4030.2021,1440.17%
2021/04/20130.70231.0030.65-11,192-0.08%
2021/04/19129.7011.530.6531.00-10.51,176-0.89%
2021/04/1600.000.929.3529.50-0.91,164-0.08%
2021/04/15229.0000.0028.9521,1650.17%
2021/04/14627.73628.7828.6501,1650.00%
2021/04/13629.3000.0029.0061,1570.52%
2021/04/1200.003.530.2230.00-3.51,153-0.30%
2021/04/09830.90831.3330.2001,1290.00%
2021/04/08629.6014.130.1630.00-8.11,080-0.74%
2021/04/07129.000.328.8529.050.71,0390.06%
2021/04/0600.00729.1929.10-71,047-0.67%
2021/04/0100.000.628.1028.20-0.61,030-0.06%
2021/03/31128.1000.0028.7011,0300.10%
2021/03/3000.001.128.0528.05-1.11,035-0.11%
2021/03/25127.8500.0027.7511,0450.10%
2021/03/24228.70228.4028.4001,0430.00%
2021/03/23528.68329.2228.9521,0450.19%
2021/03/22228.3017.130.0130.15-15.11,029-1.46%
2021/03/19228.50328.5828.60-11,010-0.10%
2021/03/18128.752.629.2228.75-1.61,029-0.15%
2021/03/171029.8519.929.6629.55-9.91,063-0.94%
2021/03/16129.051028.5429.25-91,105-0.81%
2021/03/15127.05327.5327.70-21,138-0.18%
2021/03/12827.0400.0027.2081,1300.71%
2021/03/1100.00228.0027.80-21,123-0.18%
2021/03/05727.59127.5027.2561,1780.51%
2021/03/04327.8000.0027.8031,1780.25%
2021/03/03427.89428.4428.0001,1800.00%
2021/03/02427.7500.0027.5041,1620.34%
2021/02/2600.00128.4028.00-11,168-0.09%
2021/02/25528.261.127.9627.953.91,2050.33%
2021/02/24628.71228.8828.4541,2020.33%
2021/02/23229.5312.529.7429.45-10.51,216-0.86%
2021/02/221328.5449.128.8428.90-36.11,159-3.11%
2021/02/19227.101126.8026.90-91,079-0.83%
2021/02/18125.201.125.6125.60-0.11,104-0.01%
2021/02/17125.15224.9025.15-11,115-0.09%
2021/02/01423.63323.6323.7511,1260.09%
2021/01/293.124.2800.0024.203.11,1300.27%
2021/01/28624.82224.9824.8541,2010.33%
2021/01/27125.0000.0025.1511,2140.08%
2021/01/26825.361025.7425.05-21,216-0.16%
2021/01/2500.00225.3525.15-21,190-0.17%
2021/01/22524.69324.9324.9521,1850.17%
2021/01/21524.81325.2224.7521,1820.17%
2021/01/201225.4800.0025.10121,1811.02%
2021/01/19126.80427.1026.65-31,197-0.25%
2021/01/18126.15126.1026.4501,1940.00%
2021/01/1500.00727.7327.20-71,188-0.59%
2021/01/141527.82727.8427.9581,1770.68%
2021/01/13628.0833.828.1128.20-27.81,115-2.49%
2021/01/12426.01125.9025.7031,0580.28%
2021/01/11127.30827.0626.70-71,057-0.66%
2021/01/0700.00125.8025.80-11,102-0.09%
2021/01/061926.0900.0025.45191,1271.68%
2021/01/05126.90127.3526.6501,1180.00%
2021/01/04226.18126.6026.5511,1080.09%
2020/12/31626.33326.7026.2031,1060.27%
2020/12/3000.00827.1426.85-81,102-0.73%
2020/12/29427.08727.2426.70-31,092-0.27%
2020/12/2800.00226.5026.35-21,073-0.19%
2020/12/2400.00626.9226.25-61,063-0.56%
2020/12/23225.101025.6125.65-81,045-0.77%
2020/12/22625.32625.7225.1001,0430.00%
2020/12/21525.141425.0925.20-91,038-0.87%
2020/12/17325.650.125.7525.852.91,0490.27%
2020/12/1600.00126.2526.20-11,041-0.10%
2020/12/151926.43127.6525.80181,0351.74%
2020/12/1400.001.128.4327.40-1.11,012-0.11%
2020/12/112427.2910.528.2528.5013.59841.37%
2020/12/101628.7830.928.3429.10-14.9931-1.60%
2020/12/09326.851227.0827.00-9805-1.12%
2020/12/08325.40225.4525.4017380.14%
2020/12/07225.253.125.2625.20-1.1732-0.15%
2020/12/04125.7500.0025.6517260.14%
2020/12/0300.00726.7126.00-7721-0.97%
2020/12/02626.301.626.0326.304.47110.62%
2020/12/01325.403426.0026.50-31678-4.57%
2020/11/3000.00225.4525.05-2648-0.31%
2020/11/27525.15525.4725.1506430.00%
2020/11/26624.9900.0024.9066350.94%
2020/11/24125.9020.725.7325.15-19.7617-3.19%
2020/11/23224.9000.0024.9525680.35%
2020/11/20625.0534.925.2524.95-28.9560-5.16%
2020/11/1900.00224.4524.40-2523-0.38%
2020/11/1800.00124.3024.15-1518-0.19%
2020/11/171424.5000.0024.50145132.73%
2020/11/1600.00924.3124.00-9478-1.88%
2020/11/1200.00123.4523.30-1464-0.22%
2020/11/1100.00123.7523.75-1462-0.22%
2020/11/10123.2000.0023.1514590.22%
2020/11/0900.000.623.4523.25-0.6456-0.13%
2020/11/06823.51423.3123.5044510.89%
2020/11/051524.5021.124.5524.00-6.1446-1.37%
2020/11/041023.28223.3523.6083732.14%
2020/11/03422.95523.1623.10-1361-0.28%
2020/11/0200.00222.0022.10-2354-0.56%
2020/10/30222.5000.0022.1523570.56%
2020/10/29122.150.222.1522.250.83570.21%
2020/10/28222.73022.6022.6523570.55%
2020/10/2700.002.123.3323.20-2.1353-0.60%
2020/10/2600.00123.1022.80-1325-0.31%
2020/10/21122.80123.2022.9003240.00%
2020/10/200.122.903.223.1622.95-3.1321-0.96%
2020/10/190.222.7500.0022.750.23170.05%
2020/10/1600.00122.8022.55-1313-0.32%
2020/10/15523.891023.8723.40-5302-1.66%
2020/10/1400.007.722.4022.45-7.7238-3.22%
2020/10/08120.5500.0020.7512130.47%
2020/10/06120.8000.0020.7012160.46%
2020/10/0500.00121.0021.00-1222-0.45%
2020/09/28120.4000.0020.5012410.41%
2020/09/25220.6300.0020.1522490.80%
2020/09/24221.4000.0021.0022490.80%
2020/09/23222.402.622.5022.10-0.6247-0.23%
2020/09/22120.70121.0021.6502250.00%
2020/09/21221.230.521.2021.401.52230.68%
2020/09/1700.000.221.2021.30-0.2225-0.10%
2020/09/1600.00121.3521.30-1227-0.44%
2020/09/1400.001.421.5221.50-1.4234-0.61%
2020/09/112.221.4600.0021.552.22370.94%
2020/09/1000.000.321.6021.80-0.3239-0.13%
2020/09/09121.501.321.9021.65-0.3244-0.13%
2020/09/0800.000.521.7521.85-0.5249-0.19%
2020/09/070.221.501.621.5021.70-1.4253-0.55%
2020/09/0400.001.521.3021.50-1.5263-0.56%
2020/09/0200.00121.0521.10-1371-0.27%
2020/09/01121.00121.2021.1003890.00%
2020/08/31121.0500.0021.1513930.25%
2020/08/2800.00121.1521.00-1398-0.25%
2020/08/2600.002.120.9220.95-2.1402-0.52%
2020/08/2400.00120.9020.80-1407-0.25%
2020/08/2100.00120.8520.75-1410-0.24%
2020/08/20620.1200.0019.9064131.45%
2020/08/19120.9000.0021.2514110.24%
2020/08/13221.3800.0020.9524240.47%
2020/08/11521.6300.0021.5054271.17%
2020/08/10322.0300.0022.0534300.70%
2020/08/07122.55122.5022.5504350.00%
2020/08/0600.00122.8522.45-1440-0.23%
2020/08/04122.0000.0022.1515120.20%
2020/07/3000.00222.0822.10-2549-0.36%
2020/07/29321.62421.8321.80-1567-0.18%
2020/07/28321.9200.0021.5535680.53%
2020/07/27322.2800.0022.3035820.52%
2020/07/24223.0800.0022.7526240.32%
2020/07/22123.2000.0023.2016460.15%
2020/07/17322.6300.0022.6036520.46%
2020/07/14323.42123.3523.3026600.30%
2020/07/10624.2200.0024.2066820.88%
2020/07/09124.8000.0024.8516770.15%
2020/07/0800.00125.2025.10-1674-0.15%
2020/07/0600.002.225.0925.15-2.2672-0.33%
2020/07/021024.15124.2024.2096861.31%
2020/07/0100.00124.2024.10-1687-0.15%
2020/06/29123.8500.0023.9016880.15%
2020/06/24224.38324.5524.30-1688-0.15%
2020/06/23124.5000.0024.4516900.14%
2020/06/220.724.6000.0024.350.76930.10%
2020/06/1900.00524.7024.65-5697-0.72%
2020/06/1700.00124.5524.30-1700-0.14%
2020/06/1600.002123.9224.35-21705-2.98%
2020/06/15123.9500.0023.8017180.14%
2020/06/12223.63123.5024.1517180.14%
2020/06/11425.14225.6824.6027220.28%
2020/06/10525.71226.5026.0037190.42%
2020/06/093226.543326.7526.10-1711-0.14%
2020/06/08424.69725.0625.20-3643-0.47%
2020/06/04124.251924.2224.20-18639-2.81%
2020/06/03123.9511.123.9823.90-10.1644-1.57%
2020/06/02523.7500.0023.7056450.78%
2020/06/0100.00424.1424.05-4645-0.62%
2020/05/281423.84323.3023.30116461.70%
2020/05/27623.9300.0023.8566510.92%
2020/05/26224.10324.0323.90-1665-0.15%
2020/05/25123.20323.4023.80-2674-0.30%
2020/05/22523.86524.1723.7006930.00%
2020/05/21424.41424.5124.3507080.00%
2020/05/20224.351224.6424.40-10716-1.40%
2020/05/19324.22124.5024.2027230.28%
2020/05/18324.1000.0024.1037270.41%
2020/05/15724.66325.0024.6047370.54%
2020/05/14725.3100.0025.1077380.95%
2020/05/1300.003.325.9625.90-3.3737-0.45%
2020/05/121025.951426.1626.00-4739-0.54%
2020/05/111126.401226.6626.30-1736-0.14%
2020/05/08225.401525.0925.10-13708-1.84%
2020/05/0700.00424.1524.15-4684-0.58%
2020/05/061624.29824.4924.0586831.17%
2020/05/05624.031224.3423.80-6682-0.88%
2020/05/04323.50223.4323.5016760.15%
2020/04/301124.091224.2424.05-1683-0.15%
2020/04/291423.822124.0123.90-7674-1.04%
2020/04/2800.0017.822.4722.70-17.8637-2.79%
2020/04/27221.78821.8121.85-6630-0.95%
2020/04/2300.00221.3321.20-2666-0.30%
2020/04/22220.15720.7020.90-5672-0.74%
2020/04/212420.67120.7020.40236733.41%
2020/04/2000.00821.3421.30-8682-1.17%
2020/04/17821.49121.2521.3076841.02%
2020/04/16221.50721.4121.50-5686-0.73%
2020/04/15121.10821.7521.20-7690-1.01%
2020/04/1400.00120.5520.70-1696-0.14%
2020/04/13820.1000.0020.1087341.09%
2020/04/1000.00120.5520.50-1760-0.13%
2020/04/09620.82520.6720.3018240.12%
2020/04/08420.311220.8020.85-8832-0.96%
2020/04/07319.651219.5519.90-9845-1.06%
2020/04/0600.00218.5018.70-2869-0.23%
2020/04/0100.00218.1018.40-2884-0.23%
2020/03/27219.00218.6517.9501,0080.00%
2020/03/2600.001018.1518.30-101,113-0.90%
2020/03/252018.23518.3718.25151,2271.22%
2020/03/24017.451117.2517.30-111,227-0.89%
2020/03/231316.55316.5516.65101,2380.81%
2020/03/20616.55617.0517.0501,2400.00%
2020/03/192615.581115.6015.50151,2371.21%
2020/03/181017.48917.7617.2011,2260.08%
2020/03/171717.401617.6617.3511,2260.08%
2020/03/16819.24519.9618.5531,2190.25%
2020/03/133519.27519.5619.80301,2152.47%
2020/03/121821.69221.9821.30161,2061.33%
2020/03/11623.9400.0023.2561,1960.50%
2020/03/10523.34923.4623.80-41,196-0.33%
2020/03/09824.2900.0024.0081,1960.67%
2020/03/06525.23225.4825.1031,2300.24%
2020/03/04225.3500.0025.5021,2370.16%
2020/03/03526.07626.1725.95-11,244-0.08%
2020/03/02524.872424.9325.60-191,259-1.51%
2020/02/272625.6000.0024.90261,3111.98%
2020/02/261926.9700.0026.50191,2931.47%
2020/02/25528.29528.4427.8501,2820.00%
2020/02/24228.331028.4028.80-81,257-0.64%
2020/02/21128.10727.9527.75-61,238-0.48%
2020/02/20827.6900.0027.7581,2280.65%
2020/02/1900.002727.5027.55-271,218-2.22%
2020/02/18527.27327.8527.1521,2130.16%
2020/02/17127.00227.5327.00-11,204-0.08%
2020/02/14127.25227.2027.15-11,209-0.08%
2020/02/13726.84228.0026.8551,2060.41%
2020/02/12326.97327.1227.4001,2100.00%
2020/02/11427.111727.2926.70-131,203-1.08%
2020/02/10225.501725.5025.65-151,178-1.27%
2020/02/07426.20226.3025.9521,1810.17%
2020/02/06226.53426.4126.30-21,181-0.17%
2020/02/05626.13526.1525.7011,1790.08%
2020/02/04225.701025.7425.90-81,175-0.68%
2020/02/03424.152923.7324.15-251,178-2.12%
2020/01/31825.00525.1524.7031,1830.25%
2020/01/301025.4500.0025.15101,2580.79%
2020/01/20228.08128.0527.9011,2680.08%
2020/01/17128.3011.828.2828.30-10.81,269-0.85%
2020/01/1600.00227.8327.35-21,240-0.16%
2020/01/15227.3300.0027.4021,2500.16%
2020/01/14127.40327.2827.35-21,260-0.16%
2020/01/13126.90226.8026.85-11,263-0.08%
2020/01/10426.51426.3926.5001,3070.00%
2020/01/09726.78526.6426.6021,4010.14%
2020/01/081826.76126.9526.10171,3981.22%
2020/01/07828.3100.0027.6081,3780.58%
2020/01/061528.28428.9928.60111,3460.82%
2020/01/031628.841330.1029.0531,3330.22%
2020/01/02529.0600.0029.0551,2850.39%
2019/12/31329.358.129.4829.40-5.11,286-0.40%
2019/12/301129.20629.3828.9551,2710.39%
2019/12/27128.80129.0028.7501,2550.00%
2019/12/26728.922.328.6728.654.71,2820.37%
2019/12/2500.00430.2929.10-41,316-0.30%
2019/12/241429.647.229.7529.806.81,3720.49%
2019/12/231029.543.729.4929.856.31,3750.46%
2019/12/2000.0064.229.4929.85-64.21,356-4.73%
2019/12/191027.271.227.3727.158.81,3940.63%
2019/12/18227.851327.6027.70-111,513-0.73%
2019/12/17127.05227.2827.15-11,513-0.07%
2019/12/1600.00227.0827.00-21,516-0.13%
2019/12/13726.72126.6026.6061,5290.39%
2019/12/12926.89126.8526.8081,5610.51%
2019/12/11226.95327.0526.85-11,560-0.06%
2019/12/10126.851.727.1127.10-0.71,560-0.04%
2019/12/09327.18327.4827.0001,5570.00%
2019/12/06326.8800.0027.0031,5520.19%
2019/12/04326.82127.0026.7521,5550.13%
2019/12/0300.00627.4127.00-61,553-0.39%
2019/12/02426.09326.2725.9511,5220.07%
2019/11/29726.61526.4526.2021,6090.12%
2019/11/28126.60226.8026.50-11,644-0.06%
2019/11/27126.60626.8426.85-51,677-0.30%
2019/11/26526.892426.7926.80-191,692-1.12%
2019/11/2500.00325.1225.00-31,667-0.18%
2019/11/22524.95424.9024.8511,6660.06%
2019/11/21324.2800.0024.6031,6650.18%
2019/11/20224.78324.6524.60-11,665-0.06%
2019/11/19125.10224.9324.95-11,664-0.06%
2019/11/18424.64224.7324.6021,6630.12%
2019/11/15424.5400.0024.6041,6610.24%
2019/11/141425.070.527.0024.7013.51,6600.81%
2019/11/13425.542425.5325.55-201,655-1.21%
2019/11/1200.00224.6324.90-21,641-0.12%
2019/11/111224.316624.1924.00-541,636-3.30%
2019/11/08725.661025.6225.60-31,623-0.18%
2019/11/07325.65525.7025.65-21,617-0.12%
2019/11/06526.7000.0026.5051,6080.31%
2019/11/0500.00627.1026.95-61,599-0.38%
2019/11/04326.9800.0026.9531,5980.19%
2019/11/0100.002.227.1127.05-2.21,594-0.14%
2019/10/311526.980.127.0026.6014.91,5880.94%
2019/10/3000.00427.3327.35-41,574-0.25%
2019/10/291028.581028.9427.4001,5630.00%
2019/10/28227.43326.8228.10-11,489-0.07%
2019/10/25327.1800.0027.1031,4730.20%
2019/10/2400.006.827.8127.45-6.81,480-0.46%
2019/10/23727.85227.9827.6551,4720.34%
2019/10/2200.001328.6528.75-131,457-0.89%
2019/10/21128.30128.6028.4001,4430.00%
2019/10/18528.79228.7028.3531,4310.21%
2019/10/17928.282028.3329.25-111,384-0.79%
2019/10/16226.30126.6526.6011,2870.08%
2019/10/15726.59127.1526.5061,2800.47%
2019/10/14226.70127.2026.7011,2760.08%
2019/10/0900.003.626.7627.05-3.61,273-0.28%
2019/10/08126.9000.0026.5011,2600.08%
2019/10/07127.85127.7527.5001,2440.00%
2019/10/04328.2000.0027.4531,2300.24%
2019/10/03127.65127.6527.6001,2210.00%
2019/10/022127.98227.5027.40191,2221.55%
2019/10/0100.0020.128.7628.65-20.11,221-1.65%
2019/09/277827.922628.1928.50521,1974.34%
2019/09/261727.65727.5227.80101,0890.92%
2019/09/25527.989.428.0427.35-4.41,041-0.43%
2019/09/241626.8719.927.4528.25-3.9955-0.41%
2019/09/23126.10123.325.8626.25-122.3798-15.31% 大賣/鉅額交易
2019/09/2000.009.323.9423.90-9.3674-1.38%
2019/09/1800.00524.0823.70-5649-0.77%
2019/09/17523.9516.823.7723.70-11.8634-1.87%
2019/09/1600.000.422.4022.40-0.4599-0.06%
2019/09/12022.60222.6522.70-1.9605-0.32%
2019/09/1100.00522.4422.65-5609-0.82%
2019/09/0900.00123.0022.80-1652-0.15%
2019/09/0600.00223.1023.10-2647-0.31%
2019/09/051023.61324.0823.5076391.09%
2019/09/0400.000.123.8023.80-0.1634-0.02%
2019/09/031524.414324.8023.40-28623-4.49%
2019/09/0200.002722.6523.00-27532-5.07%
2019/08/3000.003.822.3721.65-3.8491-0.77%
2019/08/293521.5425.321.6121.909.74512.15%
2019/08/28221.456.321.4421.60-4.3418-1.03%
2019/08/2700.00420.0020.05-4393-1.02%
2019/08/26619.9400.0020.0063941.52%
2019/08/2000.00120.3520.25-1402-0.25%
2019/08/1900.00120.3020.20-1404-0.25%
2019/08/161.320.040.520.0020.100.84230.19%
2019/08/15319.970.719.8520.002.34390.52%
2019/08/140.120.1500.0020.300.14420.03%
2019/08/13320.022.620.1420.300.44430.09%
2019/08/1200.002.920.2720.30-2.9444-0.65%
2019/08/0800.00320.3020.25-3444-0.67%
2019/08/071.420.1100.0020.051.44480.31%
2019/08/06119.9000.0020.2014540.22%
2019/08/05120.4000.0020.3514550.22%
2019/08/01121.0000.0020.9014590.22%
2019/07/31121.001021.2321.10-9461-1.95%
2019/07/301021.5500.0021.35104612.17%
2019/07/29321.30521.4621.20-2456-0.44%
2019/07/26421.711121.7421.70-7452-1.55%
2019/07/2500.00520.8520.90-5440-1.14%
2019/07/2300.00520.6520.65-5447-1.12%
2019/07/18120.70520.7320.70-4458-0.87%
2019/07/16121.2000.0021.3014820.21%
2019/07/1200.00121.4021.35-1573-0.17%
2019/07/1100.000.321.3521.45-0.3601-0.04%
2019/07/10121.5000.0021.7016340.16%
2019/07/082022.95322.9322.00179041.88%
2019/07/05322.52422.6522.65-1914-0.11%
2019/07/04322.08521.8121.95-2874-0.23%
2019/06/26120.3000.0020.4518420.12%
2019/06/20121.2000.0021.1018360.12%
2019/06/1800.00121.6021.60-1824-0.12%
2019/06/1700.002122.0522.30-21803-2.62%
2019/06/14220.9800.0021.0027760.26%
2019/06/131220.9000.0021.10127771.54%
2019/06/1220020.9027020.9020.95-70778-9.00% 大買/大賣/
2019/06/11220.8500.0020.9027730.26%
2019/06/06120.7000.0020.7517720.13%
2019/06/05220.68320.8020.65-1772-0.13%
2019/06/04120.65420.9520.65-3774-0.39%
2019/06/0349720.6048720.6020.60107731.29% 大買/大賣/
2019/05/31120.4500.0020.5517650.13%
2019/05/28420.0400.0020.1547800.51%
2019/05/27620.451220.2820.20-6781-0.77%
2019/05/23720.962720.8420.60-20786-2.54%
2019/05/221521.14321.3321.70127701.56%
2019/05/21619.8600.0020.2567640.78%
2019/05/20319.9000.0019.7537640.39%
2019/05/17220.23120.0520.0017670.13%
2019/05/16120.6000.0020.3017690.13%
2019/05/15720.8500.0020.8577770.90%
2019/05/14719.3400.0020.2078040.87%
2019/05/10521.0800.0020.7558010.62%
2019/05/09821.33821.1321.1507970.00%
2019/05/08421.83221.9321.9027940.25%
2019/05/0700.00722.4522.15-7795-0.88%
2019/05/06321.9000.0021.7037950.38%
2019/05/03922.4600.0022.5597921.14%
2019/05/02422.3000.0022.3547910.51%
2019/04/30521.8000.0022.4557980.63%
2019/04/29121.60221.8021.75-1805-0.12%
2019/04/26122.700.122.6522.600.97970.12%
2019/04/2500.000.123.0023.00-0.1794-0.01%
2019/04/24122.8000.0022.8017890.13%
2019/04/23423.76824.5023.50-4779-0.51%
2019/04/22124.70325.3024.40-2766-0.26%
2019/04/191324.741124.7724.7027530.27%
2019/04/182524.872725.1024.50-2735-0.27%
2019/04/17924.431624.0624.20-7662-1.06%
2019/04/16523.52623.9523.75-1633-0.16%
2019/04/152024.62724.5724.30135982.17%
2019/04/12822.942623.7023.85-18485-3.71%
2019/04/11121.507.121.2221.70-6.1324-1.88%
2019/04/1000.00120.8520.95-1298-0.34%
2019/04/0900.00221.0521.10-2297-0.67%
2019/04/0800.000.720.3520.55-0.7291-0.24%
2019/04/0300.00020.3520.3002940.00%
2019/04/021020.0000.0020.20102963.38%
2019/04/01620.16220.2020.0043041.31%
2019/03/29420.200.220.2020.203.83011.25%
2019/03/28120.2000.0020.2013040.33%
2019/03/2700.00220.3520.35-2307-0.65%
2019/03/26320.4500.0020.4033090.97%
2019/03/25320.4500.0020.4033120.96%
2019/03/22720.8900.0020.8573152.22%
2019/03/21120.500.120.6520.800.93190.29%
2019/03/20120.5000.0020.6513220.31%
2019/03/19120.4000.0020.5013280.30%
2019/03/18120.4000.0020.5513350.30%
2019/03/14120.4000.0020.6013490.29%
2019/03/1100.00420.5020.50-4436-0.92%
2019/02/2700.00621.3221.30-6549-1.09%
2019/02/2600.00122.1021.85-1569-0.18%
2019/02/20122.252422.1321.70-23631-3.64%
2019/02/1800.00221.8021.70-2638-0.31%
2019/02/15221.5500.0021.4026360.31%
2019/02/1400.00421.9121.80-4637-0.63%
2019/02/1300.00322.2022.35-3633-0.47%
2019/02/1200.00120.9020.85-1607-0.16%
2019/01/25120.70420.7120.70-3662-0.45%
2019/01/2400.00220.5520.45-2687-0.29%
2019/01/2300.00120.5520.40-1701-0.14%
2019/01/22620.98620.5820.5007050.00%
2019/01/21420.541020.7020.60-6701-0.85%
2019/01/17120.0500.0019.9017090.14%
2019/01/161620.0700.0020.05167122.24%
2019/01/15619.8000.0019.8567150.84%
2019/01/1400.00119.8019.70-1719-0.14%
2019/01/11320.15120.4020.1527250.28%
2019/01/10120.15520.1720.10-4727-0.55%
2019/01/09120.50320.5020.30-2745-0.27%
2019/01/0800.00119.8019.80-1784-0.13%
2019/01/0700.00119.7519.60-1792-0.13%
2019/01/042019.0600.0019.30208062.48%
2019/01/033719.70520.0019.60328123.94%
2019/01/02220.00120.1019.9018210.12%
2018/12/28320.1500.0020.1038440.36%
2018/12/27220.4300.0020.3528580.23%
2018/12/26520.3000.0020.0058620.58%
2018/12/24121.0000.0020.8518700.11%
2018/12/2200.001321.1221.15-13869-1.50%
2018/12/211020.61120.8021.4098811.02%
2018/12/20420.7500.0020.7048920.45%
2018/12/18121.4000.0021.3019020.11%
2018/12/14221.60321.6721.85-1919-0.11%
2018/12/13322.27122.1022.0029240.22%
2018/12/12322.50222.6522.6019320.11%
2018/12/111122.56422.3022.0579370.75%
2018/12/10122.3500.0022.5019560.10%
2018/12/07123.30323.1323.35-2961-0.21%
2018/12/06724.09923.6822.60-2969-0.21%
2018/12/05824.571824.7524.50-10955-1.05%
2018/12/041024.6213.724.8024.40-3.7943-0.39%
2018/12/03324.032024.2524.55-17930-1.83%
2018/11/3000.002.722.3822.35-2.7899-0.29%
2018/11/29122.15622.5821.90-5909-0.55%
2018/11/281022.771022.3922.3009180.00%
2018/11/27222.58322.5222.75-1919-0.11%
2018/11/26121.80122.2022.3509130.00%
2018/11/23521.76422.5421.3519260.11%
2018/11/2200.001822.2521.95-181,002-1.80%
2018/11/19221.3324.321.9221.40-22.31,024-2.18%
2018/11/16120.45321.0320.60-21,029-0.19%
2018/11/14120.15120.5020.1001,0340.00%
2018/11/131819.50120.0520.30171,0581.61%
2018/11/12120.1500.0020.0511,0890.09%
2018/11/08120.45320.8020.40-21,173-0.17%
2018/11/07119.70720.2220.30-61,209-0.50%
2018/11/061619.7900.0019.60161,2531.28%
2018/11/05120.600.221.0020.650.81,2810.06%
2018/11/02821.24621.4820.9021,3190.15%
2018/11/01320.723520.9320.90-321,346-2.38%
2018/10/31520.00920.1919.90-41,358-0.29%
2018/10/30319.2000.0019.1031,3860.22%
2018/10/2900.00319.8019.50-31,466-0.20%
2018/10/26519.5000.0019.4051,5470.32%
2018/10/2540.319.72319.6319.4037.31,6222.30%
2018/10/24421.7000.0021.5541,7640.23%
2018/10/23122.25122.9521.9001,9380.00%
2018/10/2200.00122.4522.95-11,990-0.05%
2018/10/19121.90122.0022.2002,0430.00%
2018/10/18223.151.223.3522.950.82,1290.04%
2018/10/17423.301223.2223.40-82,508-0.32%
2018/10/16823.911723.9823.05-92,567-0.35%
2018/10/15122.30122.5021.9002,6450.00%
2018/10/12321.231220.8222.00-92,757-0.33%
2018/10/112721.3600.0021.35272,9110.93%
2018/10/096.724.25124.5023.705.73,0560.19%
2018/10/082024.39424.5824.35163,3910.47%
2018/10/051026.0500.0026.15103,4780.29%
2018/10/03229.2300.0028.9023,4960.06%
2018/10/0200.00230.3829.55-23,503-0.06%
2018/10/01128.95329.2529.90-23,504-0.06%
2018/09/281329.56229.4028.85113,5090.31%
2018/09/27529.62129.7529.1543,5100.11%
2018/09/26230.50330.9730.40-13,507-0.03%
2018/09/25130.25330.9531.20-23,525-0.06%
2018/09/21331.00131.2030.9523,5560.06%
2018/09/20730.481030.8930.60-33,558-0.08%
2018/09/19231.50231.3330.9003,7860.00%
2018/09/18531.35131.3531.3544,0060.10%
2018/09/17232.50432.9532.55-24,202-0.05%
2018/09/14232.183.132.3633.00-1.14,468-0.03%
2018/09/133.231.421.531.6531.101.64,6050.04%
2018/09/12431.182.230.9331.251.84,6600.04%
2018/09/1100.00232.0532.40-24,682-0.04%
2018/09/10431.585.132.1331.40-1.14,702-0.02%
2018/09/071532.39433.4332.60114,7160.23%
2018/09/06634.08334.5034.2534,7130.06%
2018/09/05634.59335.4534.0034,7280.06%
2018/09/041034.08835.0135.5024,7440.04%
2018/09/03534.6800.0033.8554,7510.11%
2018/08/31337.202.437.1437.100.64,7570.01%
2018/08/30737.264.137.5137.152.94,7910.06%
2018/08/29637.761638.0937.50-104,910-0.20%
2018/08/288.136.0710.735.9636.15-2.65,007-0.05%
2018/08/27235.85535.8836.00-35,003-0.06%
2018/08/24533.822.133.9433.552.95,0180.06%
2018/08/23433.695.733.2433.40-1.75,186-0.03%
2018/08/22234.28434.1134.05-25,294-0.04%
2018/08/21234.43234.4534.1505,3830.00%
2018/08/20733.9310.834.1234.65-3.85,409-0.07%
2018/08/177.235.111134.5233.90-3.85,397-0.07%
2018/08/16936.051136.0435.45-25,363-0.04%
2018/08/15334.731434.7435.05-115,306-0.21%
2018/08/141534.37434.9035.25115,2780.21%
2018/08/131133.668.335.6533.302.75,2300.05%
2018/08/10538.29838.3336.95-35,178-0.06%
2018/08/09238.63438.7938.90-25,146-0.04%
2018/08/08639.58239.2038.7545,1050.08%
2018/08/07239.501040.0740.65-85,056-0.16%
2018/08/061939.52739.5939.40125,0300.24%
2018/08/03140.501739.9839.40-165,056-0.32%
2018/08/021140.32541.6039.6064,9980.12%
2018/08/011741.561341.5041.2044,9150.08%
2018/07/312440.3416.440.5342.207.74,8370.16%
2018/07/304141.055042.3839.00-94,702-0.19%
2018/07/27941.944.742.1041.804.34,5250.10%
2018/07/26241.70342.4541.35-14,473-0.02%
2018/07/251241.27541.5041.4574,4150.16%
2018/07/242442.475443.0842.50-304,322-0.69%
2018/07/23439.252439.1840.75-203,940-0.51%
2018/07/202239.291539.0937.0573,8680.18%
2018/07/195141.013840.9741.10133,7480.35%
2018/07/182942.681943.5940.75103,6330.28%
2018/07/172146.382348.6245.00-23,476-0.06%
2018/07/164453.437353.6849.50-293,339-0.87%
2018/07/13248.95163.951.2151.70-161.93,072-5.27% 大賣/鉅額交易
2018/07/121047.00846.5047.0023,0440.07%
2018/07/1100.005.545.6544.60-5.53,056-0.18%
2018/07/1000.008.246.2147.00-8.23,072-0.27%
2018/07/0900.002045.3745.50-203,067-0.65%
2018/07/0600.00544.7444.65-53,057-0.16%
2018/07/0500.006.445.5944.85-6.43,043-0.21%
2018/07/0400.00844.2544.60-83,031-0.26%
2018/07/0300.003.144.0444.10-3.13,019-0.10%
2018/07/0200.002143.9945.10-212,995-0.70%
2018/06/2814149.9324251.0549.70-1012,954-3.42% 大買/大賣/鉅額交易
2018/06/2752.147.78147.748.0547.90-95.62,708-3.53% 大賣/
2018/06/263245.5365.146.3745.40-33.12,477-1.34%
2018/06/2522.345.0922645.6045.10-203.72,266-8.99% 大賣/鉅額交易
2018/06/22640.40259.341.6941.85-253.31,989-12.73% 大賣/鉅額交易
2018/06/2100.0086.637.2438.05-86.61,826-4.74%
2018/06/20433.051334.9734.60-91,763-0.51%
2018/06/19134.70234.8534.60-11,728-0.06%
2018/06/1500.0030.733.8434.30-30.71,697-1.81%
2018/06/14132.4021.633.1232.40-20.61,670-1.24%
2018/06/137.132.361833.4632.15-10.91,647-0.66%
2018/06/12734.2610.234.7034.05-3.21,621-0.20%
2018/06/11135.552536.3836.30-241,587-1.51%
2018/06/081735.551536.5335.3021,5530.13%
2018/06/07234.651035.1735.00-81,521-0.53%
2018/06/061034.63123.435.6435.90-113.41,474-7.69% 大賣/鉅額交易
2018/06/057431.00130.331.6532.70-56.31,331-4.23% 大賣/
2018/06/0400.0096.629.7529.75-96.61,131-8.54%
2018/06/014627.3437.627.1827.058.41,1060.76%
2018/05/315527.82130.629.1728.75-75.61,060-7.13% 大賣/
2018/05/30825.13191.326.2026.60-183.3894-20.50% 大賣/鉅額交易
2018/05/29123.6076.124.5424.20-75.1791-9.49%
2018/05/2800.002122.9123.00-21693-3.03%
2018/05/25221.703621.5021.60-34656-5.18%
2018/05/2400.00620.8520.75-6647-0.93%
2018/05/23320.80121.3020.7526610.30%
2018/05/22121.553021.4821.30-29660-4.39%
2018/05/2100.001020.8221.00-10655-1.52%
2018/05/181120.65620.8520.6556580.76%
2018/05/17320.63920.7820.60-6675-0.89%
2018/05/16621.22621.1321.0506920.00%
2018/05/150.421.95622.2321.75-5.6692-0.81%
2018/05/142.122.11722.4522.30-4.9697-0.71%
2018/05/111422.742022.3821.80-6685-0.88%
2018/05/1000.001921.6522.95-19618-3.07%
2018/05/09220.90921.0020.90-7592-1.18%
2018/05/08121.45620.9020.70-5590-0.85%
2018/05/07220.951020.8921.40-8587-1.36%
2018/05/041.120.09720.2420.00-5.9570-1.04%
2018/05/033619.7900.0019.70365716.30%
2018/05/02220.10320.1020.00-1570-0.18%
2018/04/2700.001020.3420.60-10579-1.73%
2018/04/262519.91520.7419.95205843.42%
2018/04/2500.001320.5520.45-13582-2.23%
2018/04/24321.1200.0020.6035840.51%
2018/04/2300.00322.3521.85-3582-0.51%
2018/04/20122.65323.0322.80-2581-0.34%
2018/04/191223.29723.4522.5056020.83%
2018/04/18123.2051.223.1723.20-50.2528-9.51%
2018/04/17121.85421.9821.10-3479-0.63%
2018/04/16322.302.122.4022.400.94550.20%
2018/04/1200.000.120.0520.15-0.1455-0.02%
2018/04/09319.9500.0019.9536380.47%
2018/04/0300.00220.2020.30-2637-0.31%
2018/03/3100.00320.4820.45-3639-0.47%
2018/03/27119.5500.0019.5016400.16%
2018/03/26319.5200.0019.5036410.47%
2018/03/23819.6400.0019.7086391.25%
2018/03/22120.6000.0020.2516380.16%
2018/03/20120.1500.0020.1016300.16%
2018/03/19120.2500.0020.1016290.16%
2018/03/1500.00420.3520.55-4627-0.64%
2018/03/1300.00120.4520.35-1626-0.16%
2018/03/1200.00120.5020.50-1625-0.16%
2018/03/0800.00220.8821.00-2629-0.32%
2018/03/0700.00120.9520.85-1630-0.16%
2018/03/0600.0012.721.5421.30-12.7634-2.00%
2018/03/0500.00121.4521.25-1666-0.15%
2018/03/0200.001221.4021.40-12701-1.71%
2018/02/2600.00120.5520.45-1667-0.15%
2018/02/2300.00520.6020.95-5661-0.76%
2018/02/2100.00119.5519.60-1646-0.15%
2018/02/09519.34619.7019.60-1641-0.16%
2018/02/08220.45220.4520.4506210.00%
2018/02/07218.8000.0018.6026010.33%
2018/02/061918.52518.7018.50145972.34%
2018/02/051119.99219.9020.0095901.52%
2018/02/021620.3800.0020.40165892.71%
2018/02/0100.00420.7020.40-4590-0.68%
2018/01/2600.00020.9020.7005850.00%
2018/01/25520.7500.0020.9055850.85%
2018/01/24620.6800.0020.7565821.03%
2018/01/23120.85020.7520.7515790.17%
2018/01/22220.63220.8020.6005750.00%
2018/01/18521.6300.0021.4055870.85%
2018/01/171021.4000.0021.45105811.72%
2018/01/16521.9900.0021.7055750.87%
2018/01/15523.052223.1522.35-17563-3.02%
2018/01/1200.00421.8521.90-4524-0.76%
2018/01/110.921.855423.0021.65-53.1518-10.23%
2018/01/102721.8300.0021.45274855.57%
2018/01/092822.341422.3422.30144722.96%
2018/01/082623.37223.1022.65244685.12%
2018/01/0500.004224.5524.25-42470-8.93%
2018/01/0400.00172.323.7723.85-172.3364-47.23% 大賣/鉅額交易
2018/01/0300.005421.5221.70-54323-16.70%
鈞寶去年EPS 2.91元創13年高 擬配息1.5元為9年最佳Anue鉅亨-2023/02/20
鈞寶:鈞寶電子工業股份有限公司(公司代號:6155)因員工酬勞轉增資股票上市掛牌日期。Anue鉅亨-2020/09/13
鈞寶8月營收0.57億元年減8.08% 1—8月達3.92億元Anue鉅亨-2020/09/04
鈞寶 相關文章
鈞寶 相關影音