鈞寶 (6155)-永豐金-中壢券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
25.50
漲跌
▼0.45
漲幅
-1.73%
成交量
163張
產業
上市電子零組件類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	25.50	25.50	-1	885	-0.11%
2024/04/01	1	27.20	0	0.00	27.05	1	881	0.11%
2024/01/19	2	29.43	1	30.35	28.90	1	772	0.13%
2024/01/17	6	26.73	6	27.58	26.90	0	302	0.00%
2023/12/19	0	0.00	2	27.20	27.30	-2	328	-0.61%
2023/11/27	1	27.50	0	0.00	27.70	1	326	0.31%
2023/11/24	1	28.10	0	0.00	27.95	1	324	0.31%
2023/11/21	0	0.00	1	27.45	27.50	-1	323	-0.31%
2023/11/02	5	27.35	5	28.00	27.80	0	319	0.00%
2023/10/26	1	27.10	0	0.00	26.80	1	330	0.30%
2023/10/02	0	0.00	1	28.55	28.20	-1	434	-0.23%
2023/09/28	0	0.00	2	28.10	28.05	-2	429	-0.47%
2023/09/27	1	27.60	0	0.00	27.75	1	423	0.24%
2023/09/26	2	27.70	0	0.00	27.75	2	420	0.48%
2023/09/25	4	28.05	6	28.42	28.00	-2	417	-0.48%
2023/09/04	1	26.50	1	26.75	26.50	0	383	0.00%
2023/09/01	1	25.40	1	26.10	25.80	0	367	0.00%
2023/08/29	2	25.13	2	25.33	24.25	0	364	0.00%
2023/07/28	10	28.20	0	0.00	28.10	10	332	3.01%
2023/07/27	0	0.00	21	28.02	28.00	-21	323	-6.48%
2023/07/26	1	27.70	0	0.00	27.75	1	317	0.32%
2023/07/25	20	27.82	0	0.00	27.95	20	310	6.44%
2023/07/19	1	25.70	0	0.00	25.50	1	218	0.46%
2023/06/28	0	0.00	9	26.45	26.40	-9	275	-3.26%
2023/06/08	1	26.10	0	0.00	25.90	1	310	0.32%
2023/06/06	1	26.30	0	0.00	26.15	1	317	0.31%
2023/05/30	7	25.51	0	0.00	25.95	7	403	1.74%
2023/05/23	0	0.00	4	25.80	25.85	-4	454	-0.88%
2023/04/19	0	0.00	1.4	28.01	27.80	-1.4	546	-0.26%
2023/04/17	0.2	27.85	0	0.00	28.00	0.2	536	0.04%
2023/04/11	0.2	27.65	0	0.00	27.90	0.2	511	0.04%
2023/04/10	1	28.45	0	0.00	27.90	1	519	0.19%
2023/04/07	0	0.00	2	27.50	28.15	-2	487	-0.41%
2023/02/23	0	0.00	3	25.87	26.55	-3	438	-0.68%
2023/02/22	1	25.20	0	0.00	25.30	1	422	0.24%
2023/02/01	0	0.00	5	25.10	25.30	-5	400	-1.25%
2023/01/16	3	25.32	7	25.86	25.65	-4	370	-1.08%
2023/01/13	1.1	24.85	0	0.00	24.30	1.1	314	0.35%
2022/12/12	7	25.36	0	0.00	25.50	7	226	3.09%
2022/12/01	0	0.00	1	23.95	23.95	-1	112	-0.89%
2022/09/05	0	0.00	1	22.90	22.90	-1	118	-0.84%
2022/06/07	0	0.00	1	27.10	26.95	-1	207	-0.48%
2022/06/06	1	26.25	0	0.00	26.30	1	166	0.60%
2022/04/18	1	23.45	0	0.00	23.30	1	85	1.17%
2022/03/29	1	24.30	0	0.00	24.25	1	129	0.77%
2022/03/23	1	24.45	0	0.00	24.50	1	125	0.80%
2022/02/23	1	23.75	0	0.00	23.75	1	127	0.79%
2022/02/22	0	0.00	1	23.80	23.70	-1	129	-0.77%
2022/02/08	0	0.00	1	23.95	24.10	-1	153	-0.65%
2022/01/14	0	0.00	2	23.65	23.65	-2	168	-1.19%
2022/01/07	1	25.10	0	0.00	24.75	1	168	0.59%
2022/01/05	1	25.60	0	0.00	25.15	1	164	0.61%
2022/01/04	3	25.97	1	25.40	25.65	2	161	1.24%
2021/11/22	0	0.00	3	25.55	25.55	-3	166	-1.80%
2021/08/16	5	25.15	0	0.00	24.85	5	951	0.53%
2021/08/13	3	26.25	0	0.00	26.20	3	963	0.31%
2021/08/04	0	0.00	7	30.11	29.95	-7	986	-0.71%
2021/08/03	0	0.00	8	29.36	29.60	-8	970	-0.82%
2021/08/02	1	29.80	0	0.00	29.85	1	966	0.10%
2021/07/30	5	31.21	3	30.82	30.30	2	975	0.21%
2021/07/28	3	30.12	0	0.00	29.75	3	989	0.30%
2021/07/27	6	31.25	1	31.70	30.75	5	1,030	0.49%
2021/07/26	2	31.30	0	0.00	31.30	2	1,036	0.19%
2021/07/23	1	31.05	1	33.10	31.05	0	1,045	0.00%
2021/07/22	7	32.58	0	0.00	32.35	7	1,043	0.67%
2021/07/13	0	0.00	1	29.60	29.05	-1	953	-0.10%
2021/07/09	1	29.25	1	29.30	29.30	0	932	0.00%
2021/07/01	2	28.50	2	28.10	27.80	0	1,030	0.00%
2021/06/30	1	28.60	0	0.00	29.50	1	1,033	0.10%
2021/06/29	1	28.20	6	28.45	27.90	-5	1,003	-0.50%
2021/06/28	6	27.67	2	27.80	27.95	4	974	0.41%
2021/06/18	1	26.55	0	0.00	26.25	1	988	0.10%
2021/05/21	0	0.00	5	24.70	24.70	-5	1,315	-0.38%
2021/05/20	5	24.20	0	0.00	23.70	5	1,379	0.36%
2021/05/12	0	0.00	1	24.30	24.00	-1	1,350	-0.07%
2021/05/06	1	29.00	0	0.00	28.40	1	1,294	0.08%
2021/05/03	0	0.00	1	28.85	27.90	-1	1,218	-0.08%
2021/04/28	2	31.30	0	0.00	31.60	2	1,164	0.17%
2021/04/27	0	0.00	2	30.20	30.05	-2	1,109	-0.18%
2021/04/22	1	29.25	0	0.00	28.60	1	1,096	0.09%
2021/04/20	0	0.00	1	30.90	30.65	-1	1,192	-0.08%
2021/04/19	0	0.00	1	30.30	31.00	-1	1,176	-0.08%
2021/04/12	0	0.00	1	30.90	30.00	-1	1,153	-0.09%
2021/04/07	0	0.00	1	28.90	29.05	-1	1,039	-0.10%
2021/04/06	1	28.95	0	0.00	29.10	1	1,047	0.10%
2021/04/01	1	28.40	0	0.00	28.20	1	1,030	0.10%
2021/03/25	0	0.00	1	28.15	27.75	-1	1,045	-0.10%
2021/03/23	1	30.00	0	0.00	28.95	1	1,045	0.10%
2021/03/22	1	29.75	1	29.65	30.15	0	1,029	0.00%
2021/03/19	1	28.35	0	0.00	28.60	1	1,010	0.10%
2021/03/18	1	29.20	0	0.00	28.75	1	1,029	0.10%
2021/03/17	1	29.40	0	0.00	29.55	1	1,063	0.09%
2021/03/16	0	0.00	1	29.10	29.25	-1	1,105	-0.09%
2021/03/02	0	0.00	2	28.40	27.50	-2	1,162	-0.17%
2021/02/24	1	29.00	0	0.00	28.45	1	1,202	0.08%
2021/02/23	1	30.20	1	29.25	29.45	0	1,216	0.00%
2021/02/22	1	28.05	5	28.05	28.90	-4	1,159	-0.35%
2021/02/19	5	26.90	0	0.00	26.90	5	1,079	0.46%
2021/02/17	0	0.00	1	24.45	25.15	-1	1,115	-0.09%
2021/02/05	1	23.80	0	0.00	23.85	1	1,110	0.09%
2021/01/22	0	0.00	2	24.65	24.95	-2	1,185	-0.17%
2021/01/21	0	0.00	1	24.60	24.75	-1	1,182	-0.08%
2021/01/18	1	26.45	1	26.60	26.45	0	1,194	0.00%
2021/01/14	1	27.30	15	27.54	27.95	-14	1,177	-1.19%
2021/01/13	15	28.03	0	0.00	28.20	15	1,115	1.35%
2021/01/05	10	27.10	10	27.00	26.65	0	1,118	0.00%
2020/12/29	0	0.00	4	26.85	26.70	-4	1,092	-0.37%
2020/12/24	2	26.65	0	0.00	26.25	2	1,063	0.19%
2020/12/22	1	25.60	0	0.00	25.10	1	1,043	0.10%
2020/12/21	0	0.00	1	25.25	25.20	-1	1,038	-0.10%
2020/12/15	0	0.00	4	25.85	25.80	-4	1,035	-0.39%
2020/12/14	1	28.00	1	28.75	27.40	0	1,012	0.00%
2020/12/10	37	28.91	28	28.28	29.10	9	931	0.97%
2020/12/09	1	26.90	0	0.00	27.00	1	805	0.12%
2020/12/01	0	0.00	3	26.00	26.50	-3	678	-0.44%
2020/11/27	1	25.15	0	0.00	25.15	1	643	0.16%
2020/11/26	1	25.10	0	0.00	24.90	1	635	0.16%
2020/11/25	0	0.00	3	25.02	25.00	-3	631	-0.48%
2020/11/24	5	25.71	1	26.90	25.15	4	617	0.65%
2020/11/20	5	25.18	5	25.10	24.95	0	560	0.00%
2020/11/17	1	24.45	1	24.60	24.50	0	513	0.00%
2020/10/28	0	0.00	1	23.25	22.65	-1	357	-0.28%
2020/10/27	1	23.75	0	0.00	23.20	1	353	0.28%
2020/09/23	1	22.35	0	0.00	22.10	1	247	0.40%
2020/08/10	0	0.00	10	22.15	22.05	-10	430	-2.32%
2020/08/07	10	22.80	0	0.00	22.55	10	435	2.29%
2020/07/10	0	0.00	10	24.20	24.20	-10	682	-1.47%
2020/07/08	10	24.85	0	0.00	25.10	10	674	1.48%
2020/07/06	0	0.00	10	25.20	25.15	-10	672	-1.49%
2020/07/03	10	24.30	0	0.00	24.40	10	680	1.47%
2020/05/15	0	0.00	5	24.85	24.60	-5	737	-0.68%
2020/05/04	0	0.00	4	23.25	23.50	-4	676	-0.59%
2020/04/30	4	24.25	0	0.00	24.05	4	683	0.58%
2020/04/28	0	0.00	1	22.20	22.70	-1	637	-0.16%
2020/04/27	1	22.00	0	0.00	21.85	1	630	0.16%
2020/04/14	1	20.40	1	20.55	20.70	0	696	0.00%
2020/04/08	1	21.10	1	21.35	20.85	0	832	0.00%
2020/03/24	0	0.00	3	17.40	17.30	-3	1,227	-0.24%
2020/03/20	6	16.42	0	0.00	17.05	6	1,240	0.48%
2020/03/13	1	19.70	0	0.00	19.80	1	1,215	0.08%
2020/03/09	1	25.10	0	0.00	24.00	1	1,196	0.08%
2020/03/06	1	25.60	1	25.10	25.10	0	1,230	0.00%
2020/02/27	0	0.00	1	26.10	24.90	-1	1,311	-0.08%
2020/02/24	0	0.00	3	28.25	28.80	-3	1,257	-0.24%
2020/02/17	0	0.00	1	27.35	27.00	-1	1,204	-0.08%
2020/02/14	2	27.23	2	27.23	27.15	0	1,209	0.00%
2020/02/11	2	27.30	2	26.70	26.70	0	1,203	0.00%
2020/02/10	0	0.00	10	25.64	25.65	-10	1,178	-0.85%
2020/02/04	2	26.00	0	0.00	25.90	2	1,175	0.17%
2020/01/17	10	28.45	10	28.35	28.30	0	1,269	0.00%
2020/01/07	0	0.00	2	27.60	27.60	-2	1,378	-0.15%
2020/01/03	5	29.79	3	28.95	29.05	2	1,333	0.15%
2019/12/31	0	0.00	1	29.70	29.40	-1	1,286	-0.08%
2019/12/30	2	29.23	1	29.30	28.95	1	1,271	0.08%
2019/12/27	0	0.00	2	29.00	28.75	-2	1,255	-0.16%
2019/12/26	0	0.00	10	29.23	28.65	-10	1,282	-0.78%
2019/12/25	12	30.25	0	0.00	29.10	12	1,316	0.91%
2019/12/23	2	30.30	2	29.45	29.85	0	1,375	0.00%
2019/12/20	1	29.50	2	29.73	29.85	-1	1,356	-0.07%
2019/12/19	0	0.00	1	28.00	27.15	-1	1,394	-0.07%
2019/12/09	1	27.20	1	27.70	27.00	0	1,557	0.00%
2019/12/04	1	27.05	1	27.40	26.75	0	1,555	0.00%
2019/12/03	1	27.50	1	27.25	27.00	0	1,553	0.00%
2019/11/13	0	0.00	10	25.70	25.55	-10	1,655	-0.60%
2019/10/31	0	0.00	3	27.03	26.60	-3	1,588	-0.19%
2019/10/30	2	27.08	1	27.30	27.35	1	1,574	0.06%
2019/10/29	15	28.79	5	28.44	27.40	10	1,563	0.64%
2019/10/22	0	0.00	2	28.70	28.75	-2	1,457	-0.14%
2019/10/18	2	28.45	1	28.80	28.35	1	1,431	0.07%
2019/10/17	3	28.37	55	27.60	29.25	-52	1,384	-3.76%
2019/10/15	2	26.50	0	0.00	26.50	2	1,280	0.16%
2019/10/09	0	0.00	50	26.65	27.05	-50	1,273	-3.93%
2019/10/08	50	26.70	2	27.20	26.50	48	1,260	3.81%
2019/10/07	2	28.05	0	0.00	27.50	2	1,244	0.16%
2019/10/04	0	0.00	1	27.45	27.45	-1	1,230	-0.08%
2019/10/02	0	0.00	70	27.82	27.40	-70	1,222	-5.72%
2019/09/27	25	28.08	0	0.00	28.50	25	1,197	2.09%
2019/09/24	5	27.25	0	0.00	28.25	5	955	0.52%
2019/09/23	99	25.95	3	25.25	26.25	96	798	12.02%
2019/09/19	10	23.49	0	0.00	23.20	10	658	1.52%
2019/09/09	0	0.00	4	23.11	22.80	-4	652	-0.61%
2019/09/06	0	0.00	1	23.45	23.10	-1	647	-0.15%
2019/09/05	1	23.55	0	0.00	23.50	1	639	0.16%
2019/09/03	2	23.63	17	24.58	23.40	-15	623	-2.41%
2019/09/02	0	0.00	7	22.89	23.00	-7	532	-1.31%
2019/08/30	16	22.28	0	0.00	21.65	16	491	3.26%
2019/08/29	7	21.95	0	0.00	21.90	7	451	1.55%
2019/08/28	0	0.00	1	21.40	21.60	-1	418	-0.24%
2019/08/01	1	21.05	0	0.00	20.90	1	459	0.22%
2019/07/30	0	0.00	3	21.40	21.35	-3	461	-0.65%
2019/07/26	3	21.60	0	0.00	21.70	3	452	0.66%
2019/07/16	0	0.00	3	21.20	21.30	-3	482	-0.62%
2019/07/05	8	22.73	0	0.00	22.65	8	914	0.87%
2019/06/10	0	0.00	1	21.00	21.15	-1	774	-0.13%
2019/06/06	0	0.00	2	20.90	20.75	-2	772	-0.26%
2019/06/04	3	20.77	0	0.00	20.65	3	774	0.39%
2019/05/28	1	20.05	1	20.10	20.15	0	780	0.00%
2019/05/22	0	0.00	1	21.15	21.70	-1	770	-0.13%
2019/05/20	1	20.15	0	0.00	19.75	1	764	0.13%
2019/04/29	0	0.00	3	21.52	21.75	-3	805	-0.37%
2019/04/23	0	0.00	1	23.65	23.50	-1	779	-0.13%
2019/04/22	1	25.10	0	0.00	24.40	1	766	0.13%
2019/04/18	3	24.95	0	0.00	24.50	3	735	0.41%
2019/04/15	3	24.75	1	24.70	24.30	2	598	0.33%
2019/04/12	0	0.00	1	22.30	23.85	-1	485	-0.21%
2019/04/11	1	21.05	0	0.00	21.70	1	324	0.31%
2019/04/01	0	0.00	2	20.25	20.00	-2	304	-0.66%
2019/03/29	0	0.00	2	20.20	20.20	-2	301	-0.66%
2019/03/28	0	0.00	1	20.25	20.20	-1	304	-0.33%
2019/03/26	0	0.00	2	20.50	20.40	-2	309	-0.65%
2019/03/22	4	20.99	1	20.95	20.85	3	315	0.95%
2019/02/14	0	0.00	2	21.98	21.80	-2	637	-0.31%
2019/02/13	1	21.25	1	22.10	22.35	0	633	0.00%
2019/02/12	2	20.90	0	0.00	20.85	2	607	0.33%
2019/01/29	0	0.00	1	20.60	20.40	-1	631	-0.16%
2018/12/20	0	0.00	1	20.75	20.70	-1	892	-0.11%
2018/12/04	0	0.00	82	24.53	24.40	-82	943	-8.69%
2018/12/03	20	24.15	0	0.00	24.55	20	930	2.15%
2018/11/30	48	22.57	1	22.35	22.35	47	899	5.23%
2018/11/29	1	22.05	0	0.00	21.90	1	909	0.11%
2018/11/28	1	22.50	2	22.55	22.30	-1	918	-0.11%
2018/11/27	13	22.40	0	0.00	22.75	13	919	1.41%
2018/11/26	4	21.85	2	22.35	22.35	2	913	0.22%
2018/11/09	0	0.00	1	20.65	20.80	-1	1,143	-0.09%
2018/11/08	1	21.20	0	0.00	20.40	1	1,173	0.09%
2018/09/25	0	0.00	1	30.40	31.20	-1	3,525	-0.03%
2018/09/20	0	0.00	2	30.63	30.60	-2	3,558	-0.06%
2018/09/18	0	0.00	2	31.03	31.35	-2	4,006	-0.05%
2018/09/17	9	32.72	9	33.26	32.55	0	4,202	0.00%
2018/09/13	0	0.00	1	31.65	31.10	-1	4,605	-0.02%
2018/09/12	2	31.10	2	32.95	31.25	0	4,660	0.00%
2018/09/07	0	0.00	1	33.00	32.60	-1	4,716	-0.02%
2018/08/29	0	0.00	1	39.00	37.50	-1	4,910	-0.02%
2018/08/28	0	0.00	1	35.85	36.15	-1	5,007	-0.02%
2018/08/27	1	35.30	0	0.00	36.00	1	5,003	0.02%
2018/08/20	0	0.00	2	33.65	34.65	-2	5,409	-0.04%
2018/08/17	40	35.60	41	33.82	33.90	-1	5,397	-0.02%
2018/08/16	6	36.10	6	36.33	35.45	0	5,363	0.00%
2018/08/13	1	33.30	0	0.00	33.30	1	5,230	0.02%
2018/08/10	1	37.00	1	38.90	36.95	0	5,178	0.00%
2018/08/08	21	39.82	1	40.75	38.75	20	5,105	0.39%
2018/08/07	9	39.42	35	39.90	40.65	-26	5,056	-0.51%
2018/08/06	73	39.40	30	39.57	39.40	43	5,030	0.85%
2018/08/03	82	39.60	117	39.56	39.40	-35	5,056	-0.69%	大賣/
2018/08/02	1	39.15	41	40.68	39.60	-40	4,998	-0.80%
2018/08/01	29	41.54	39	42.05	41.20	-10	4,915	-0.20%
2018/07/31	10	40.70	0	0.00	42.20	10	4,837	0.21%
2018/07/30	16	40.39	0	0.00	39.00	16	4,702	0.34%
2018/07/26	12	41.49	2	42.35	41.35	10	4,473	0.22%
2018/07/25	86	41.72	9	41.09	41.45	77	4,415	1.74%
2018/07/24	64	42.50	150.4	41.54	42.50	-86.4	4,322	-2.00%	大賣/
2018/07/20	22	38.19	1	37.20	37.05	21	3,868	0.54%
2018/07/19	0	0.00	20	40.30	41.10	-20	3,748	-0.53%
2018/07/18	35	40.71	14	41.64	40.75	21	3,633	0.58%
2018/07/17	2	45.73	0	0.00	45.00	2	3,476	0.06%
2018/07/16	176	52.37	180	54.61	49.50	-4	3,339	-0.12%	大買/大賣/
2018/07/13	1	49.70	13	50.05	51.70	-12	3,072	-0.39%
2018/07/11	8	45.95	0	0.00	44.60	8	3,056	0.26%
2018/07/10	5	46.15	0	0.00	47.00	5	3,072	0.16%
2018/07/03	0	0.00	2	43.95	44.10	-2	3,019	-0.07%
2018/06/29	0	0.00	1	44.75	44.75	-1	2,953	-0.03%
2018/06/28	82	52.39	81	50.40	49.70	1	2,954	0.03%
2018/06/27	2	47.25	5	48.16	47.90	-3	2,708	-0.11%
2018/06/26	50	45.68	44	46.58	45.40	6	2,477	0.24%
2018/06/25	34	45.35	30	45.85	45.10	4	2,266	0.18%
2018/06/22	11	41.05	12	40.69	41.85	-1	1,989	-0.05%
2018/06/21	0	0.00	9	35.61	38.05	-9	1,826	-0.49%
2018/06/20	2	33.20	0	0.00	34.60	2	1,763	0.11%
2018/06/19	3	34.25	2	34.18	34.60	1	1,728	0.06%
2018/06/15	1	33.00	0	0.00	34.30	1	1,697	0.06%
2018/06/13	5	33.80	0	0.00	32.15	5	1,647	0.30%
2018/06/11	0	0.00	1	35.00	36.30	-1	1,587	-0.06%
2018/06/07	0	0.00	7	34.69	35.00	-7	1,521	-0.46%
2018/06/06	6	32.80	0	0.00	35.90	6	1,474	0.41%
2018/06/05	2	31.78	1	32.20	32.70	1	1,331	0.08%
2018/05/31	30	28.23	30	28.87	28.75	0	1,060	0.00%
2018/05/30	5	25.30	0	0.00	26.60	5	894	0.56%
2018/05/29	7	24.13	3	24.28	24.20	4	791	0.51%
2018/05/28	2	22.60	4	22.93	23.00	-2	693	-0.29%
2018/05/14	10	22.49	10	22.54	22.30	0	697	0.00%
2018/05/11	5	23.50	6	22.68	21.80	-1	685	-0.15%
2018/04/25	1	20.20	1	20.50	20.45	0	582	0.00%
2018/04/19	0	0.00	5	22.55	22.50	-5	602	-0.83%
2018/04/18	10	22.70	1	21.95	23.20	9	528	1.70%
2018/04/17	4	22.20	1	21.90	21.10	3	479	0.63%
2018/04/16	1	22.40	0	0.00	22.40	1	455	0.22%
2018/03/22	10	20.95	10	20.67	20.25	0	638	0.00%
2018/01/19	0	0.00	20	21.33	21.15	-20	570	-3.51%
2018/01/18	20	21.80	0	0.00	21.40	20	587	3.40%
2018/01/15	10	22.50	10	22.30	22.35	0	563	0.00%
2018/01/11	10	23.35	10	22.80	21.65	0	518	0.00%
2018/01/03	0	0.00	10	21.70	21.70	-10	323	-3.09%