鈞寶 (6155)-永豐金-信義券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
25.65
漲跌
▲0.10
漲幅
+0.39%
成交量
95張
產業
上市電子零組件類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/22	1	28.35	1	28.70	28.30	0	816	0.00%
2024/01/18	30	27.53	84	28.25	29.55	-54	510	-10.59%
2024/01/17	54	28.04	0	0.00	26.90	54	302	17.86%
2023/10/25	0	0.00	1	27.35	27.30	-1	336	-0.30%
2023/10/24	1	26.60	0	0.00	27.45	1	342	0.29%
2023/10/23	1	26.40	1	26.20	26.50	0	338	0.00%
2023/09/28	0	0.00	1	28.40	28.05	-1	429	-0.23%
2023/09/27	0	0.00	3	27.60	27.75	-3	423	-0.71%
2023/09/25	0	0.00	3	28.35	28.00	-3	417	-0.72%
2023/09/01	0	0.00	3	26.25	25.80	-3	367	-0.82%
2023/08/08	3	27.80	0	0.00	27.80	3	347	0.86%
2023/06/29	1	26.35	0	0.00	26.30	1	286	0.35%
2023/04/17	1	27.75	0	0.00	28.00	1	536	0.19%
2023/04/14	3	27.93	0	0.00	27.75	3	533	0.56%
2023/03/07	0	0.00	1	27.50	27.40	-1	556	-0.18%
2023/03/02	0	0.00	1	27.25	27.10	-1	507	-0.20%
2023/02/24	0	0.00	2	26.58	26.70	-2	459	-0.44%
2023/02/06	0	0.00	1	25.50	25.40	-1	414	-0.24%
2023/01/16	2	25.70	2	25.55	25.65	0	370	0.00%
2023/01/13	0	0.00	3	25.05	24.30	-3	314	-0.95%
2023/01/12	0	0.00	1	24.75	24.80	-1	302	-0.33%
2023/01/06	1	24.10	0	0.00	24.10	1	291	0.34%
2023/01/04	1	24.30	0	0.00	24.30	1	291	0.34%
2022/12/28	2	25.18	0	0.00	24.85	2	283	0.70%
2022/12/23	0	0.00	2	24.58	24.75	-2	270	-0.74%
2022/12/22	2	25.25	6	23.50	25.10	-4	265	-1.50%
2022/12/19	0	0.00	2	24.10	24.15	-2	251	-0.80%
2022/12/14	4	25.55	0	0.00	25.10	4	244	1.64%
2022/12/09	0	0.00	1	25.60	25.35	-1	203	-0.49%
2022/12/08	1	23.90	0	0.00	24.00	1	187	0.53%
2022/12/02	4	25.58	1	25.30	25.35	3	160	1.87%
2022/06/16	1	24.30	0	0.00	23.80	1	263	0.38%
2022/06/07	0	0.00	4	27.06	26.95	-4	207	-1.93%
2022/01/06	1	24.90	0	0.00	24.80	1	166	0.60%
2022/01/05	2	25.45	0	0.00	25.15	2	164	1.22%
2022/01/04	3	25.92	0	0.00	25.65	3	161	1.86%
2021/11/18	3	25.45	0	0.00	25.50	3	170	1.75%
2021/10/19	0	0.00	1	23.85	23.75	-1	479	-0.21%
2021/10/13	1	22.85	0	0.00	22.65	1	673	0.15%
2021/08/16	0	0.00	6	24.68	24.85	-6	951	-0.63%
2021/08/06	3	29.00	0	0.00	28.60	3	969	0.31%
2021/08/04	4	30.05	0	0.00	29.95	4	986	0.41%
2021/07/27	0	0.00	4	31.30	30.75	-4	1,030	-0.39%
2021/07/26	0	0.00	2	31.30	31.30	-2	1,036	-0.19%
2021/07/15	0	0.00	1	29.80	29.20	-1	913	-0.11%
2021/07/14	1	28.80	0	0.00	29.05	1	927	0.11%
2021/07/08	3	28.85	0	0.00	28.85	3	924	0.32%
2021/07/07	3	28.85	0	0.00	28.75	3	932	0.32%
2021/05/25	1	25.15	1	25.80	25.40	0	1,240	0.00%
2021/05/04	0	0.00	2	28.90	29.25	-2	1,286	-0.16%
2021/05/03	2	28.00	2	28.45	27.90	0	1,218	0.00%
2021/04/22	0	0.00	1	29.30	28.60	-1	1,096	-0.09%
2021/02/22	0	0.00	1	28.90	28.90	-1	1,159	-0.09%
2021/02/19	0	0.00	1	26.90	26.90	-1	1,079	-0.09%
2021/01/26	17	25.97	16	26.29	25.05	1	1,216	0.08%
2021/01/21	1	25.35	0	0.00	24.75	1	1,182	0.08%
2020/12/14	0	0.00	2	29.10	27.40	-2	1,012	-0.20%
2020/11/16	0	0.00	1	24.30	24.00	-1	478	-0.21%
2020/11/05	1	24.30	1	25.00	24.00	0	446	0.00%
2020/10/20	1	22.90	0	0.00	22.95	1	321	0.31%
2020/10/15	1	23.95	2	23.78	23.40	-1	302	-0.33%
2020/10/14	25	20.81	26	21.44	22.45	-1	238	-0.42%
2020/07/28	1	21.80	0	0.00	21.55	1	568	0.18%
2020/07/24	1	22.80	0	0.00	22.75	1	624	0.16%
2020/07/23	0	0.00	1	23.50	23.25	-1	641	-0.16%
2020/07/17	1	22.65	0	0.00	22.60	1	652	0.15%
2020/07/10	1	24.20	0	0.00	24.20	1	682	0.15%
2020/06/08	0	0.00	1	25.00	25.20	-1	643	-0.16%
2020/06/01	1	24.05	0	0.00	24.05	1	645	0.15%
2020/05/29	0	0.00	1	23.60	23.45	-1	642	-0.16%
2020/05/20	1	24.55	1	24.80	24.40	0	716	0.00%
2020/05/19	1	24.20	1	24.45	24.20	0	723	0.00%
2020/05/11	1	26.60	0	0.00	26.30	1	736	0.14%
2020/04/22	0	0.00	2	20.50	20.90	-2	672	-0.30%
2020/04/21	1	21.00	0	0.00	20.40	1	673	0.15%
2020/04/16	0	0.00	1	21.75	21.50	-1	686	-0.15%
2020/04/06	0	0.00	2	18.80	18.70	-2	869	-0.23%
2020/04/01	4	18.10	2	18.50	18.40	2	884	0.23%
2020/03/31	0	0.00	2	18.30	18.00	-2	913	-0.22%
2020/02/26	1	27.10	1	27.40	26.50	0	1,293	0.00%
2020/02/25	5	28.37	0	0.00	27.85	5	1,282	0.39%
2020/02/24	1	28.00	0	0.00	28.80	1	1,257	0.08%
2020/02/12	1	26.75	1	27.40	27.40	0	1,210	0.00%
2020/02/11	136	26.93	137	27.63	26.70	-1	1,203	-0.08%	大買/大賣/
2020/02/06	0	0.00	3	26.43	26.30	-3	1,181	-0.25%
2020/02/05	3	25.97	0	0.00	25.70	3	1,179	0.25%
2020/02/04	0	0.00	3	25.68	25.90	-3	1,175	-0.26%
2020/01/31	0	0.00	1	25.55	24.70	-1	1,183	-0.08%
2020/01/30	3	25.28	0	0.00	25.15	3	1,258	0.24%
2020/01/17	64	28.01	65	28.40	28.30	-1	1,269	-0.08%
2020/01/16	0	0.00	1	27.90	27.35	-1	1,240	-0.08%
2020/01/09	1	26.70	0	0.00	26.60	1	1,401	0.07%
2020/01/07	2	28.20	0	0.00	27.60	2	1,378	0.15%
2020/01/06	2	27.95	2	28.65	28.60	0	1,346	0.00%
2020/01/03	1	29.65	2	30.05	29.05	-1	1,333	-0.07%
2020/01/02	2	29.05	0	0.00	29.05	2	1,285	0.16%
2019/12/24	0	0.00	1	29.60	29.80	-1	1,372	-0.07%
2019/12/20	1	29.60	4	27.86	29.85	-3	1,356	-0.22%
2019/12/19	3	27.47	0	0.00	27.15	3	1,394	0.22%
2019/12/18	0	0.00	4	27.70	27.70	-4	1,513	-0.26%
2019/12/16	0	0.00	1	26.90	27.00	-1	1,516	-0.07%
2019/12/11	1	27.00	0	0.00	26.85	1	1,560	0.06%
2019/12/10	1	26.85	0	0.00	27.10	1	1,560	0.06%
2019/12/09	0	0.00	1	27.70	27.00	-1	1,557	-0.06%
2019/12/06	0	0.00	2	27.08	27.00	-2	1,552	-0.13%
2019/12/04	1	26.85	1	27.45	26.75	0	1,555	0.00%
2019/12/03	2	27.05	2	27.45	27.00	0	1,553	0.00%
2019/11/29	2	26.65	0	0.00	26.20	2	1,609	0.12%
2019/11/28	0	0.00	2	27.13	26.50	-2	1,644	-0.12%
2019/11/27	2	26.45	2	27.10	26.85	0	1,677	0.00%
2019/11/26	2	27.08	0	0.00	26.80	2	1,692	0.12%
2019/11/25	0	0.00	1	25.25	25.00	-1	1,667	-0.06%
2019/11/21	0	0.00	2	24.68	24.60	-2	1,665	-0.12%
2019/11/13	1	25.35	4	25.89	25.55	-3	1,655	-0.18%
2019/11/11	1	24.50	0	0.00	24.00	1	1,636	0.06%
2019/11/08	1	25.50	1	25.85	25.60	0	1,623	0.00%
2019/11/07	1	26.00	0	0.00	25.65	1	1,617	0.06%
2019/11/06	2	26.60	0	0.00	26.50	2	1,608	0.12%
2019/11/01	1	26.75	1	27.40	27.05	0	1,594	0.00%
2019/10/31	1	26.80	0	0.00	26.60	1	1,588	0.06%
2019/10/29	4	28.09	4	28.93	27.40	0	1,563	0.00%
2019/10/28	2	26.75	10	27.80	28.10	-8	1,489	-0.54%
2019/10/23	5	27.89	0	0.00	27.65	5	1,472	0.34%
2019/10/22	0	0.00	1	28.90	28.75	-1	1,457	-0.07%
2019/10/18	5	28.61	0	0.00	28.35	5	1,431	0.35%
2019/10/17	1	27.80	15	28.29	29.25	-14	1,384	-1.01%
2019/10/15	0	0.00	1	27.15	26.50	-1	1,280	-0.08%
2019/10/14	1	26.85	0	0.00	26.70	1	1,276	0.08%
2019/10/08	4	27.10	0	0.00	26.50	4	1,260	0.32%
2019/10/07	1	27.50	3	28.02	27.50	-2	1,244	-0.16%
2019/10/04	5	27.69	2	28.30	27.45	3	1,230	0.24%
2019/10/03	0	0.00	1	27.90	27.60	-1	1,221	-0.08%
2019/10/02	8	28.01	0	0.00	27.40	8	1,222	0.65%
2019/10/01	7	28.46	7	28.81	28.65	0	1,221	0.00%
2019/09/27	9	28.16	7	28.77	28.50	2	1,197	0.17%
2019/09/26	4	27.54	3	28.10	27.80	1	1,089	0.09%
2019/09/25	5	27.35	1	27.35	27.35	4	1,041	0.38%
2019/09/24	2	27.35	0	0.00	28.25	2	955	0.21%
2019/09/23	0	0.00	21	25.08	26.25	-21	798	-2.63%
2019/09/20	0	0.00	4	23.98	23.90	-4	674	-0.59%
2019/09/19	3	23.55	0	0.00	23.20	3	658	0.46%
2019/09/18	4	23.90	0	0.00	23.70	4	649	0.62%
2019/09/17	0	0.00	11	23.87	23.70	-11	634	-1.73%
2019/09/16	3	22.50	0	0.00	22.40	3	599	0.50%
2019/09/12	0	0.00	1	22.95	22.70	-1	605	-0.17%
2019/09/11	0	0.00	1	22.65	22.65	-1	609	-0.16%
2019/09/10	2	22.30	0	0.00	22.45	2	631	0.32%
2019/09/09	4	23.06	0	0.00	22.80	4	652	0.61%
2019/09/06	5	23.27	0	0.00	23.10	5	647	0.77%
2019/09/05	11	23.81	0	0.00	23.50	11	639	1.72%
2019/09/04	0	0.00	1	23.80	23.80	-1	634	-0.16%
2019/09/03	6	24.09	1	24.15	23.40	5	623	0.80%
2019/09/02	2	22.05	0	0.00	23.00	2	532	0.38%
2019/07/22	0	0.00	1	20.85	20.50	-1	448	-0.22%
2019/07/19	0	0.00	1	20.80	20.65	-1	449	-0.22%
2019/07/04	2	22.00	0	0.00	21.95	2	874	0.23%
2019/07/01	0	0.00	3	20.90	20.90	-3	841	-0.36%
2019/06/25	3	20.50	0	0.00	20.45	3	842	0.36%
2019/06/17	0	0.00	3	21.30	22.30	-3	803	-0.37%
2019/05/14	0	0.00	5	19.55	20.20	-5	804	-0.62%
2019/05/09	3	21.50	0	0.00	21.15	3	797	0.38%
2019/05/08	0	0.00	3	22.05	21.90	-3	794	-0.38%
2019/04/29	0	0.00	2	21.75	21.75	-2	805	-0.25%
2019/04/24	5	23.50	0	0.00	22.80	5	789	0.63%
2019/04/23	2	23.50	2	23.75	23.50	0	779	0.00%
2019/04/22	0	0.00	2	24.75	24.40	-2	766	-0.26%
2019/04/19	3	24.50	0	0.00	24.70	3	753	0.40%
2019/04/18	2	25.50	0	0.00	24.50	2	735	0.27%
2019/04/17	0	0.00	5	24.50	24.20	-5	662	-0.75%
2019/04/16	2	23.60	1	23.60	23.75	1	633	0.16%
2019/04/15	4	24.41	0	0.00	24.30	4	598	0.67%
2019/04/12	3	22.30	8	23.14	23.85	-5	485	-1.03%
2019/04/09	0	0.00	3	21.05	21.10	-3	297	-1.01%
2019/03/18	3	20.50	0	0.00	20.55	3	335	0.89%
2019/02/20	5	21.80	5	22.25	21.70	0	631	0.00%
2019/02/14	5	21.80	0	0.00	21.80	5	637	0.78%
2019/02/12	0	0.00	5	20.95	20.85	-5	607	-0.82%
2019/01/29	5	20.50	0	0.00	20.40	5	631	0.79%
2019/01/25	0	0.00	5	20.85	20.70	-5	662	-0.75%
2019/01/04	0	0.00	5	19.25	19.30	-5	806	-0.62%
2018/12/12	0	0.00	5	22.60	22.60	-5	932	-0.54%
2018/12/10	5	22.20	0	0.00	22.50	5	956	0.52%
2018/12/06	10	23.85	0	0.00	22.60	10	969	1.03%
2018/12/03	0	0.00	10	23.60	24.55	-10	930	-1.08%
2018/11/29	5	22.40	0	0.00	21.90	5	909	0.55%
2018/11/28	10	22.25	5	22.60	22.30	5	918	0.54%
2018/11/26	0	0.00	5	22.34	22.35	-5	913	-0.55%
2018/11/23	5	21.80	0	0.00	21.35	5	926	0.54%
2018/11/22	0	0.00	9	22.30	21.95	-9	1,002	-0.90%
2018/11/16	0	0.00	14	21.05	20.60	-14	1,029	-1.36%
2018/11/14	5	20.10	0	0.00	20.10	5	1,034	0.48%
2018/11/07	0	0.00	5	20.60	20.30	-5	1,209	-0.41%
2018/11/06	5	20.25	0	0.00	19.60	5	1,253	0.40%
2018/11/05	2	20.70	2	21.40	20.65	0	1,281	0.00%
2018/11/02	18	21.32	0	0.00	20.90	18	1,319	1.36%
2018/11/01	0	0.00	9	20.57	20.90	-9	1,346	-0.67%
2018/10/31	5	20.00	5	20.30	19.90	0	1,358	0.00%
2018/10/30	4	19.10	0	0.00	19.10	4	1,386	0.29%
2018/10/26	0	0.00	4	19.40	19.40	-4	1,547	-0.26%
2018/10/24	10	21.65	10	21.95	21.55	0	1,764	0.00%
2018/10/23	5	22.50	0	0.00	21.90	5	1,938	0.26%
2018/10/22	0	0.00	5	22.80	22.95	-5	1,990	-0.25%
2018/10/19	4	22.00	0	0.00	22.20	4	2,043	0.20%
2018/10/16	5	23.40	9	23.47	23.05	-4	2,567	-0.16%
2018/10/15	8	21.88	4	22.30	21.90	4	2,645	0.15%
2018/10/12	0	0.00	4	22.30	22.00	-4	2,757	-0.15%
2018/09/27	2	29.80	0	0.00	29.15	2	3,510	0.06%
2018/09/26	2	30.60	0	0.00	30.40	2	3,507	0.06%
2018/09/25	2	30.50	2	31.20	31.20	0	3,525	0.00%
2018/09/20	4	30.50	4	31.18	30.60	0	3,558	0.00%
2018/09/18	5	31.97	0	0.00	31.35	5	4,006	0.12%
2018/09/14	0	0.00	5	32.50	33.00	-5	4,468	-0.11%
2018/09/12	5	31.70	0	0.00	31.25	5	4,660	0.11%
2018/09/11	0	0.00	5	32.03	32.40	-5	4,682	-0.11%
2018/09/03	5	36.20	0	0.00	33.85	5	4,751	0.11%
2018/08/29	0	0.00	4	36.80	37.50	-4	4,910	-0.08%
2018/08/23	4	33.20	4	33.60	33.40	0	5,186	0.00%
2018/08/17	4	35.60	0	0.00	33.90	4	5,397	0.07%
2018/08/03	1	40.05	1	40.30	39.40	0	5,056	0.00%
2018/07/30	0	0.00	2	41.40	39.00	-2	4,702	-0.04%
2018/07/24	14	41.49	12	42.66	42.50	2	4,322	0.05%
2018/07/17	0	0.00	10	49.55	45.00	-10	3,476	-0.29%
2018/07/02	0	0.00	2	43.60	45.10	-2	2,995	-0.07%
2018/06/28	5	50.98	3	51.37	49.70	2	2,954	0.07%
2018/06/27	11	47.36	0	0.00	47.90	11	2,708	0.41%
2018/06/25	22	45.12	20	45.45	45.10	2	2,266	0.09%
2018/06/22	15	40.67	15	40.20	41.85	0	1,989	0.00%
2018/06/21	0	0.00	4	36.70	38.05	-4	1,826	-0.22%
2018/06/15	0	0.00	11	34.00	34.30	-11	1,697	-0.65%
2018/06/08	0	0.00	15	36.85	35.30	-15	1,553	-0.97%
2018/06/07	30	34.75	0	0.00	35.00	30	1,521	1.97%
2018/06/05	0	0.00	14	32.70	32.70	-14	1,331	-1.05%
2018/06/01	14	27.60	0	0.00	27.05	14	1,106	1.27%
2018/05/31	1	27.50	1	28.75	28.75	0	1,060	0.00%
2018/05/11	0	0.00	1	22.30	21.80	-1	685	-0.15%
2018/05/10	0	0.00	1	21.25	22.95	-1	618	-0.16%
2018/05/08	1	21.00	0	0.00	20.70	1	590	0.17%
2018/02/09	1	19.60	0	0.00	19.60	1	641	0.16%
2018/01/04	0	0.00	1	23.85	23.85	-1	364	-0.27%
2018/01/03	0	0.00	1	21.70	21.70	-1	323	-0.31%