松上 (6156)-元大-善化券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
22.30
漲跌
▼0.30
漲幅
-1.33%
成交量
258張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	22.50	22.30	-2	862	-0.23%
2024/04/11	10	23.30	0	0.00	23.15	10	889	1.12%
2024/03/28	1	23.55	0	0.00	23.55	1	1,000	0.10%
2024/03/20	0	0.00	3	24.45	23.95	-3	1,349	-0.22%
2024/03/19	3	23.45	0	0.00	23.35	3	1,373	0.22%
2024/03/13	0	0.00	16	24.00	23.75	-16	1,568	-1.02%
2024/03/12	16	24.55	1	24.55	24.50	15	1,566	0.96%
2024/03/08	0	0.00	0	25.25	25.10	0	1,594	0.00%
2024/03/07	1	26.30	10	25.90	25.90	-9	1,606	-0.56%
2024/03/06	6	26.12	1	26.30	26.30	5	1,601	0.31%
2024/03/05	3	26.05	2	25.78	25.60	1	1,577	0.06%
2024/03/04	6	25.83	10	25.85	25.90	-4	1,537	-0.26%
2024/02/27	0	0.00	1	25.30	25.25	-1	1,517	-0.07%
2024/02/26	0	0.00	2	25.40	25.40	-2	1,538	-0.13%
2024/02/22	2	25.10	2	25.03	25.15	0	1,586	0.00%
2024/02/21	6	24.83	0	0.00	24.75	6	1,618	0.37%
2024/02/05	6	23.33	0	0.00	23.05	6	1,731	0.35%
2024/02/02	3	24.35	0	0.00	23.75	3	1,752	0.17%
2024/01/30	1	24.35	0	0.00	24.20	1	1,914	0.05%
2024/01/24	1	24.50	0	0.00	24.50	1	2,314	0.04%
2024/01/23	0	0.00	1	24.50	24.40	-1	2,335	-0.04%
2024/01/17	0	0.00	0	23.50	23.25	0	2,460	0.00%
2024/01/12	2	23.60	0	0.00	23.55	2	2,737	0.07%
2024/01/05	10	24.60	0	0.00	24.35	10	2,844	0.35%
2024/01/04	1	24.85	0	0.00	24.85	1	2,886	0.03%
2023/12/25	0	0.00	1	26.00	25.55	-1	3,147	-0.03%
2023/12/20	3	27.47	1	27.30	27.25	2	3,049	0.07%
2023/12/18	10	25.60	0	0.00	25.50	10	2,870	0.35%
2023/12/15	2	26.50	0	0.00	26.20	2	2,873	0.07%
2023/12/14	0	0.00	2	27.15	26.85	-2	2,855	-0.07%
2023/12/13	2	27.03	0	0.00	26.60	2	2,814	0.07%
2023/12/12	2	27.68	2	27.95	26.90	0	2,784	0.00%
2023/12/11	1	26.80	7	26.63	26.70	-6	2,661	-0.23%
2023/12/06	4	26.34	2	26.68	26.20	2	2,615	0.08%
2023/12/05	0	0.00	5	26.85	26.90	-5	2,584	-0.19%
2023/12/04	1	26.55	0	0.00	26.55	1	2,578	0.04%
2023/12/01	1	26.60	2	26.45	26.45	-1	2,550	-0.04%
2023/11/30	4	25.75	2	25.90	26.10	2	2,532	0.08%
2023/11/27	0	0.00	10	25.53	25.00	-10	2,531	-0.40%
2023/11/24	1	25.75	0	0.00	25.50	1	2,514	0.04%
2023/11/22	0	0.00	0.5	26.50	26.45	-0.5	2,609	-0.02%
2023/11/21	6.7	26.92	2.1	26.86	26.55	4.6	2,691	0.17%
2023/11/20	2	26.80	0.5	26.90	26.80	1.6	2,669	0.06%
2023/11/17	0.1	26.40	3	26.35	26.70	-2.9	2,628	-0.11%
2023/11/16	4.8	26.29	1	26.35	26.65	3.8	2,606	0.14%
2023/11/15	1	25.70	3	25.65	25.60	-2	2,549	-0.08%
2023/11/14	0	0.00	1	25.60	25.55	-1	2,537	-0.04%
2023/11/13	12	25.79	4	25.73	25.85	8	2,519	0.32%
2023/11/10	8	26.43	3	25.80	26.00	5	2,484	0.20%
2023/11/09	0	0.00	6	26.24	25.80	-6	2,448	-0.25%
2023/11/08	9	26.61	16	26.85	26.70	-7	2,407	-0.29%
2023/11/07	4	27.43	1.5	27.42	27.20	2.5	2,359	0.11%
2023/11/06	8	27.13	6	27.52	27.20	2	2,294	0.09%
2023/11/03	5	26.31	2	26.35	26.35	3	2,119	0.14%
2023/11/02	1	24.80	3	24.58	24.55	-2	1,946	-0.10%
2023/11/01	7	24.11	2	24.18	24.30	5	1,946	0.26%
2023/10/31	1	24.50	3	23.83	23.65	-2	1,998	-0.10%
2023/10/30	3	24.00	2	23.90	23.95	1	1,983	0.05%
2023/10/27	1	24.95	3	24.20	23.65	-2	1,983	-0.10%
2023/10/26	3	25.48	4	25.20	24.70	-1	1,996	-0.05%
2023/10/25	4	25.18	4	25.48	25.40	0	1,982	0.00%
2023/10/24	9	23.74	4	24.15	24.55	5	1,932	0.26%
2023/10/23	13	25.12	13	25.09	24.40	0	1,871	0.00%
2023/10/20	0	0.00	2.1	24.27	24.35	-2.1	1,671	-0.12%
2023/10/19	3	24.40	2	24.35	24.70	1	1,661	0.06%
2023/10/18	4	24.26	1	24.40	24.05	3	1,660	0.18%
2023/10/17	2	24.53	3	24.42	24.65	-1	1,646	-0.06%
2023/10/16	1	24.55	5	24.37	24.60	-4	1,624	-0.25%
2023/10/13	3	24.38	3	24.18	24.55	0	1,615	0.00%
2023/10/12	5	24.33	8	24.25	24.40	-3	1,586	-0.19%
2023/10/11	6	24.42	1	23.90	24.30	5	1,526	0.33%
2023/10/06	3	23.90	1	23.75	23.75	2	1,431	0.14%
2023/10/05	4	23.56	1	24.05	23.00	3	1,373	0.22%
2023/10/04	0	0.00	1	22.95	23.00	-1	1,290	-0.08%
2023/10/03	0	0.00	10	23.00	22.80	-10	1,277	-0.78%
2023/09/28	0	0.00	10	22.40	22.15	-10	1,247	-0.80%
2023/09/25	0	0.00	2	21.50	21.85	-2	1,272	-0.16%
2023/09/22	3	21.22	0	0.00	21.20	3	1,270	0.24%
2023/09/21	1	21.30	0	0.00	21.40	1	1,269	0.08%
2023/09/12	10	20.60	0	0.00	20.60	10	1,183	0.85%
2023/08/29	0	0.00	2	21.60	21.85	-2	1,104	-0.18%
2023/08/28	4	21.99	3	21.58	21.25	1	1,077	0.09%
2023/08/25	2	22.18	7	21.96	22.55	-5	961	-0.52%
2023/08/24	0	0.00	6	21.38	20.95	-6	886	-0.68%
2023/08/15	6	19.60	0	0.00	19.65	6	829	0.72%
2023/08/14	0	0.00	1	19.30	19.25	-1	829	-0.12%
2023/08/11	10	20.00	0	0.00	19.90	10	824	1.21%
2023/08/10	6	20.50	0	0.00	20.35	6	813	0.74%
2023/08/07	1	22.60	0	0.00	22.45	1	792	0.13%
2023/08/04	1	22.30	0	0.00	22.20	1	775	0.13%
2023/07/31	0	0.00	27	22.64	22.45	-27	683	-3.95%
2023/07/28	0	0.00	12	21.53	21.45	-12	630	-1.90%
2023/07/26	5	20.95	0	0.00	20.75	5	607	0.82%
2023/07/25	5	20.75	0	0.00	21.00	5	590	0.85%
2023/07/21	2	21.20	3	21.30	21.05	-1	572	-0.17%
2023/07/20	0	0.00	2	20.95	20.95	-2	562	-0.36%
2023/07/17	0	0.00	5	20.55	20.90	-5	576	-0.87%
2023/07/13	2	20.55	0	0.00	20.55	2	579	0.35%
2023/07/11	0	0.00	1	20.80	20.80	-1	598	-0.17%
2023/07/04	0	0.00	3	20.78	20.75	-3	839	-0.36%
2023/06/30	1	20.15	1	19.95	20.00	0	850	0.00%
2023/06/20	2	19.85	0	0.00	19.85	2	871	0.23%
2023/06/14	0	0.00	10	20.20	20.15	-10	876	-1.14%
2023/06/09	10	19.70	0	0.00	19.70	10	871	1.15%
2023/06/01	1	19.95	0	0.00	19.95	1	879	0.11%
2023/05/31	2	20.03	2	20.15	20.10	0	878	0.00%
2023/05/30	4	20.15	1	20.25	20.20	3	871	0.34%
2023/05/26	12	19.59	0	0.00	19.50	12	839	1.43%
2023/05/22	0	0.00	1	19.55	19.60	-1	843	-0.12%
2023/05/18	1	19.55	0	0.00	19.55	1	841	0.12%
2023/05/17	0	0.00	0.1	19.65	19.75	-0.1	839	-0.01%
2023/04/17	0	0.00	7.7	22.54	22.50	-7.7	698	-1.10%
2023/04/14	0	0.00	6	22.55	22.45	-6	680	-0.88%
2023/04/13	9	23.07	11	22.74	22.60	-2	656	-0.30%
2023/04/10	5	22.40	1	21.75	22.30	4	535	0.75%
2023/04/07	1	22.45	0	0.00	21.90	1	476	0.21%
2023/02/10	0	0.00	1	19.25	19.20	-1	778	-0.13%
2023/02/08	1	19.60	0	0.00	19.80	1	796	0.13%
2023/02/01	1	19.75	0	0.00	19.65	1	874	0.11%
2023/01/13	0	0.00	0.1	18.60	18.50	-0.1	866	-0.02%
2022/12/27	1	19.25	10	19.40	19.20	-9	866	-1.04%
2022/12/21	10	19.00	10	19.20	19.05	0	861	0.00%
2022/12/20	0	0.00	12	19.30	19.20	-12	856	-1.40%
2022/12/14	0	0.00	3	20.60	20.60	-3	848	-0.35%
2022/12/12	2	20.20	0	0.00	20.45	2	839	0.24%
2022/12/09	2	20.55	0	0.00	20.40	2	837	0.24%
2022/12/07	0	0.00	4	19.86	19.95	-4	817	-0.49%
2022/12/06	4	20.33	0	0.00	19.50	4	798	0.50%
2022/12/05	5	21.35	0	0.00	21.05	5	778	0.64%
2022/12/02	8	21.25	2	21.65	21.50	6	763	0.79%
2022/12/01	7	21.41	0	0.00	21.35	7	745	0.94%
2022/11/30	1	21.90	1.3	21.75	21.45	-0.3	725	-0.03%
2022/11/28	2	20.83	1	20.95	20.90	1	664	0.15%
2022/11/25	0	0.00	1	20.85	20.70	-1	659	-0.15%
2022/11/24	0.2	21.00	0	0.00	21.00	0.2	647	0.02%
2022/11/23	2.1	20.92	6	21.17	20.95	-3.9	631	-0.62%
2022/11/22	11	21.39	8	21.50	21.65	3	588	0.51%
2022/11/21	3	20.32	0	0.00	20.70	3	438	0.68%
2022/10/13	0	0.00	3	15.75	15.45	-3	587	-0.51%
2022/10/07	0	0.00	3	17.55	17.35	-3	577	-0.52%
2022/10/06	1.9	17.74	1	17.90	17.70	0.9	579	0.15%
2022/10/05	0	0.00	1	17.90	18.10	-1	579	-0.17%
2022/09/29	2	17.00	0	0.00	17.00	2	582	0.34%
2022/09/28	1	17.20	0	0.00	17.05	1	583	0.17%
2022/09/07	0	0.00	10	18.40	18.60	-10	594	-1.68%
2022/09/01	1	19.25	0	0.00	19.25	1	591	0.17%
2022/08/30	1	19.60	0	0.00	19.50	1	592	0.17%
2022/08/18	3	19.70	0	0.00	19.70	3	561	0.53%
2022/08/12	0	0.00	3	18.90	19.05	-3	545	-0.55%
2022/08/08	1	19.90	1	20.25	20.00	0	499	0.00%
2022/08/05	1	20.05	3	19.82	20.15	-2	488	-0.41%
2022/08/02	1	19.80	0	0.00	19.30	1	443	0.23%
2022/08/01	5	20.01	1	19.75	20.25	4	424	0.94%
2022/07/29	10	18.88	0	0.00	19.00	10	345	2.89%
2022/07/15	0	0.00	2	16.15	16.15	-2	246	-0.81%
2022/07/14	0	0.00	6	16.22	16.35	-6	250	-2.39%
2022/07/06	1	15.40	0	0.00	15.40	1	285	0.35%
2022/06/30	0	0.00	1	16.45	16.10	-1	352	-0.28%
2022/06/20	0	0.00	1	16.55	16.45	-1	553	-0.18%
2022/06/16	1	18.00	1	18.35	17.75	0	559	0.00%
2022/06/13	1	18.50	0	0.00	18.30	1	581	0.17%
2022/06/10	1	18.75	0	0.00	18.80	1	588	0.17%
2022/06/08	1.8	18.90	1	18.80	18.60	0.8	594	0.13%
2022/06/07	1	19.00	1	19.05	19.00	0	600	0.00%
2022/05/31	1	18.20	0	0.00	18.30	1	618	0.16%
2022/05/30	1	18.25	1	18.25	18.25	0	623	0.00%
2022/05/27	1	18.00	0	0.00	18.00	1	626	0.16%
2022/05/20	0	0.00	8	17.99	18.05	-8	690	-1.16%
2022/05/19	0	0.00	4	17.90	17.90	-4	708	-0.56%
2022/05/13	2	17.20	0	0.00	17.35	2	756	0.26%
2022/05/12	0	0.00	5	18.00	17.25	-5	773	-0.65%
2022/05/09	2	17.95	0	0.00	17.70	2	874	0.23%
2022/05/06	2	18.15	0	0.00	18.25	2	906	0.22%
2022/05/05	2	18.75	0	0.00	18.60	2	955	0.21%
2022/04/27	3	18.05	0	0.00	18.05	3	1,135	0.26%
2022/04/26	1	18.65	0	0.00	18.55	1	1,197	0.08%
2022/04/20	0.9	20.10	0	0.00	20.10	0.9	1,406	0.06%
2022/04/14	0	0.00	4	20.50	20.55	-4	1,616	-0.25%
2022/04/13	0	0.00	15	20.74	21.00	-15	1,696	-0.88%
2022/04/12	10	20.63	24	20.65	20.65	-14	1,817	-0.77%
2022/04/11	1	20.70	5	20.65	20.50	-4	2,354	-0.17%
2022/04/08	3	21.30	2	20.65	21.20	1	2,624	0.04%
2022/04/07	16	20.55	6	20.36	20.40	10	2,622	0.38%
2022/04/06	20	21.40	1	21.20	21.30	19	2,669	0.71%
2022/04/01	1	21.50	4	21.58	22.00	-3	2,831	-0.11%
2022/03/31	4	22.24	1	22.75	22.10	3	2,834	0.11%
2022/03/30	5	22.18	4	22.30	22.30	1	2,755	0.04%
2022/03/29	0	20.30	0	0.00	20.30	0	2,714	0.00%
2022/03/28	0	20.40	0	0.00	20.30	0	2,743	0.00%
2022/03/25	2	20.15	0	0.00	19.95	2	2,750	0.07%
2022/03/24	0	0.00	1	20.45	20.45	-1	2,763	-0.04%
2022/03/23	3	20.57	1	20.90	20.60	2	2,820	0.07%
2022/03/21	6	20.16	0	0.00	20.40	6	2,980	0.20%
2022/03/09	0	0.00	5	19.55	19.60	-5	3,015	-0.17%
2022/03/04	10	20.70	0	0.00	20.75	10	2,986	0.33%
2022/03/03	2	21.15	0	0.00	21.05	2	2,986	0.07%
2022/03/01	0	0.00	3	20.95	21.20	-3	2,983	-0.10%
2022/02/24	7	21.05	2	21.15	20.30	5	2,976	0.17%
2022/02/23	1	21.75	1	21.95	21.75	0	2,961	0.00%
2022/02/22	10	21.55	0	0.00	21.70	10	2,958	0.34%
2022/02/18	0	0.00	11	22.75	23.05	-11	2,988	-0.37%
2022/02/17	11	22.28	0	0.00	22.10	11	3,026	0.36%
2022/02/10	2	23.25	0	0.00	23.20	2	2,955	0.07%
2022/02/09	8	23.99	0	0.00	23.80	8	2,929	0.27%
2022/02/08	0	0.00	1	23.35	23.70	-1	2,879	-0.03%
2022/02/07	0	0.00	9	23.18	23.70	-9	2,843	-0.32%
2022/01/26	4	22.20	5	22.60	22.00	-1	2,833	-0.04%
2022/01/25	5	22.35	24	22.50	22.00	-19	2,809	-0.68%
2022/01/24	0	0.00	1	22.30	22.35	-1	2,752	-0.04%
2022/01/20	1	22.10	0	0.00	22.55	1	2,685	0.04%
2022/01/19	0	0.00	1	21.40	22.20	-1	2,655	-0.04%
2022/01/18	1	21.95	5	22.00	21.95	-4	2,583	-0.15%
2022/01/17	1	22.15	1	22.30	22.30	0	2,534	0.00%
2022/01/14	6	20.53	0	0.00	20.30	6	2,457	0.24%
2022/01/13	5	21.10	2	21.10	20.75	3	2,434	0.12%
2022/01/12	6	21.87	0	0.00	21.00	6	2,412	0.25%
2022/01/11	0	0.00	2	22.55	21.90	-2	2,370	-0.08%
2022/01/10	6.6	22.27	4	21.95	22.25	2.6	2,316	0.11%
2022/01/07	8	23.28	0.1	23.10	22.25	7.9	2,289	0.35%
2022/01/06	1	23.95	2	24.15	24.10	-1	2,181	-0.05%
2022/01/05	5	24.15	2	24.45	23.85	3	2,092	0.14%
2022/01/04	20	25.63	19	25.70	25.05	1	1,966	0.05%
2022/01/03	4	24.05	12	24.15	24.30	-8	1,414	-0.57%
2021/12/29	0	0.00	1	22.80	22.40	-1	1,099	-0.09%
2021/12/28	0	0.00	1	23.00	21.95	-1	1,036	-0.10%
2021/12/16	3	20.38	14.6	21.18	21.75	-11.6	664	-1.75%
2021/12/15	0	0.00	1	19.30	19.90	-1	522	-0.19%
2021/12/14	0	0.00	2	19.10	18.95	-2	493	-0.41%
2021/12/13	1	18.95	5	19.00	19.10	-4	474	-0.84%
2021/12/10	0	0.00	9	18.40	18.40	-9	454	-1.98%
2021/12/09	2	18.35	2	19.00	18.35	0	449	0.00%
2021/12/07	2	17.93	0	0.00	17.85	2	409	0.49%
2021/12/03	2	17.65	0	0.00	17.40	2	400	0.50%
2021/11/30	5	17.68	0	0.00	17.60	5	401	1.25%
2021/11/29	0	0.00	23	17.18	17.35	-23	399	-5.76%
2021/11/25	2	18.00	0	0.00	17.90	2	387	0.52%
2021/11/24	1	18.05	0	0.00	17.90	1	384	0.26%
2021/11/23	2	17.93	1	17.95	18.05	1	379	0.26%
2021/11/22	4	18.25	2	18.20	18.30	2	374	0.53%
2021/11/18	5	17.91	0	0.00	17.80	5	365	1.37%
2021/11/17	3	18.53	5	18.49	18.35	-2	353	-0.57%
2021/11/16	12	18.13	0	0.00	18.55	12	297	4.03%
2021/10/27	0	0.00	5	17.20	16.80	-5	203	-2.46%
2021/10/22	0	0.00	10	16.55	16.85	-10	162	-6.15%
2021/10/18	0	0.00	1	14.70	14.85	-1	179	-0.56%
2021/10/07	10	15.00	0	0.00	15.10	10	214	4.65%
2021/10/04	0	0.00	1	14.90	14.65	-1	231	-0.43%
2021/09/16	0	0.00	5	15.95	15.95	-5	282	-1.77%
2021/09/03	2	16.15	1	16.10	16.15	1	308	0.32%
2021/08/30	1	15.80	0	0.00	15.80	1	314	0.32%
2021/08/25	0	0.00	7	16.00	16.20	-7	321	-2.17%
2021/08/23	0	0.00	1	15.70	16.00	-1	324	-0.31%
2021/08/16	2	15.80	1	15.70	15.70	1	337	0.30%
2021/08/13	1	16.70	1	16.35	16.35	0	337	0.00%
2021/08/12	1	16.80	1	16.70	16.70	0	338	0.00%
2021/07/30	1	17.15	3	17.03	17.00	-2	436	-0.46%
2021/07/29	3	17.27	1	17.30	17.25	2	444	0.45%
2021/07/28	1	17.10	1	17.15	17.15	0	458	0.00%
2021/07/23	0	0.00	1	17.65	17.65	-1	638	-0.16%
2021/07/21	1	17.60	0	0.00	17.65	1	682	0.15%
2021/07/20	1	18.10	0	0.00	18.15	1	700	0.14%
2021/07/14	1	17.60	2	17.65	17.55	-1	951	-0.11%
2021/07/06	0	0.00	8	17.60	17.65	-8	1,058	-0.76%
2021/07/05	0	0.00	0.2	18.10	18.10	-0.2	1,093	-0.02%
2021/07/02	8	17.70	0	0.00	17.80	8	1,104	0.72%
2021/06/18	0	0.00	1	17.30	17.20	-1	1,938	-0.05%
2021/06/15	1	17.05	1	17.20	17.20	0	2,031	0.00%
2021/06/11	1	16.85	2	16.70	16.65	-1	2,036	-0.05%
2021/06/10	2	17.08	1	17.05	17.05	1	2,034	0.05%
2021/06/04	0	0.00	1	17.55	17.55	-1	2,187	-0.05%
2021/06/03	1	17.90	0	0.00	17.85	1	2,188	0.05%
2021/05/27	0	0.00	1	17.55	17.55	-1	2,193	-0.05%
2021/05/26	1	17.70	1	17.70	17.55	0	2,194	0.00%
2021/05/25	1	17.45	4	17.65	17.90	-3	2,195	-0.14%
2021/05/20	0	0.00	2	16.70	16.75	-2	2,196	-0.09%
2021/05/19	0	0.00	1	16.80	17.20	-1	2,199	-0.05%
2021/05/18	0	0.00	0.2	15.80	16.30	-0.2	2,196	-0.01%
2021/05/17	0	0.00	1	14.90	15.00	-1	2,193	-0.05%
2021/05/14	2	16.88	1	16.55	16.55	1	2,181	0.05%
2021/05/13	1	15.95	0	0.00	17.05	1	2,173	0.05%
2021/05/12	10	17.60	2	16.65	17.00	8	2,166	0.37%
2021/05/11	0	0.00	1	18.10	18.20	-1	2,143	-0.05%
2021/05/06	2	19.50	0	0.00	19.20	2	2,123	0.09%
2021/05/03	0	0.00	3	21.80	21.35	-3	2,093	-0.14%
2021/04/29	13	22.98	15	23.07	22.85	-2	2,066	-0.10%
2021/04/28	0	0.00	5	21.10	22.00	-5	1,912	-0.26%
2021/04/27	0	0.00	5	21.10	20.95	-5	1,904	-0.26%
2021/04/22	20.2	23.46	2	24.20	21.60	18.2	2,113	0.86%
2021/04/21	2	22.85	5	23.00	22.80	-3	1,993	-0.15%
2021/04/20	1	21.90	1	21.85	21.85	0	1,906	0.00%
2021/04/19	5	21.63	0	0.00	21.85	5	1,897	0.26%
2021/04/16	0	0.00	1	21.60	21.50	-1	1,881	-0.05%
2021/04/14	1	20.00	0	0.00	20.90	1	1,889	0.05%
2021/04/12	0	0.00	2	22.00	21.95	-2	2,121	-0.09%
2021/04/09	1	21.85	9	21.98	22.00	-8	2,108	-0.38%
2021/04/07	0	0.00	5	21.77	21.75	-5	2,067	-0.24%
2021/04/06	0	0.00	1	21.15	21.10	-1	2,058	-0.05%
2021/03/30	3	21.45	1	21.45	21.35	2	2,051	0.10%
2021/03/29	5	21.95	13	22.07	21.95	-8	2,050	-0.39%
2021/03/26	24	23.03	40	23.40	22.70	-16	2,065	-0.77%
2021/03/25	1	21.90	14	21.82	22.00	-13	1,618	-0.80%
2021/03/24	3	21.13	19	21.29	21.20	-16	1,521	-1.05%
2021/03/23	2	20.40	1	20.65	20.65	1	1,477	0.07%
2021/03/22	17	20.93	8	20.91	20.85	9	1,481	0.61%
2021/03/19	0	0.00	4	19.83	19.85	-4	1,517	-0.26%
2021/03/17	0	19.25	0	0.00	19.10	0	1,605	0.00%
2021/03/12	6	19.47	0	0.00	19.30	6	1,920	0.31%
2021/03/11	2	19.68	0	0.00	19.80	2	1,929	0.10%
2021/03/04	10	19.15	1	19.40	19.10	9	2,000	0.45%
2021/02/24	2	19.18	0	0.00	18.90	2	2,021	0.10%
2021/02/23	5	19.15	0	0.00	19.20	5	2,021	0.25%
2021/02/22	13	19.28	0	0.00	19.25	13	2,023	0.64%
2021/02/19	3	19.10	0	0.00	19.15	3	2,020	0.15%
2021/02/05	0	0.00	2	17.55	17.50	-2	2,013	-0.10%
2021/01/28	0	0.00	2	18.90	18.90	-2	2,174	-0.09%
2021/01/26	5	19.05	0	0.00	19.00	5	2,157	0.23%
2021/01/25	2	19.20	0	0.00	19.15	2	2,152	0.09%
2021/01/21	9	19.70	0	0.00	19.35	9	2,143	0.42%
2021/01/20	1	19.90	1	19.70	19.60	0	2,134	0.00%
2021/01/19	2	20.85	2	20.65	20.50	0	2,115	0.00%
2021/01/18	2	20.95	6	21.07	20.85	-4	2,092	-0.19%
2021/01/15	5	21.40	4	21.30	21.60	1	2,057	0.05%
2021/01/14	0	0.00	2	21.10	20.80	-2	1,848	-0.11%
2021/01/12	0	0.00	2	19.88	19.55	-2	1,879	-0.11%
2021/01/08	2	19.90	0	0.00	19.85	2	1,866	0.11%
2021/01/07	2	20.25	0	0.00	20.20	2	1,859	0.11%
2021/01/06	8	20.71	22	20.98	20.85	-14	1,844	-0.76%
2021/01/05	28	21.95	26	21.84	21.75	2	1,810	0.11%
2020/12/30	2	19.90	2	19.80	19.80	0	1,548	0.00%
2020/12/29	3	20.20	3	19.95	19.95	0	1,546	0.00%
2020/12/28	0	0.00	5	20.40	20.50	-5	1,534	-0.33%
2020/12/25	0	0.00	1	20.20	19.85	-1	1,503	-0.07%
2020/12/23	5	20.05	0	0.00	20.20	5	1,490	0.34%
2020/12/22	3	19.52	28	20.56	19.80	-25	1,473	-1.70%
2020/12/21	1	19.65	1	19.40	19.60	0	1,400	0.00%
2020/12/18	3	20.35	18	20.13	20.00	-15	1,384	-1.08%
2020/12/17	4	20.35	0	0.00	20.25	4	1,378	0.29%
2020/12/16	1	20.90	0	0.00	20.80	1	1,366	0.07%
2020/12/15	65	21.82	22	21.39	21.00	43	1,344	3.20%
2020/12/14	0	0.00	8	21.51	21.95	-8	1,237	-0.65%
2020/12/11	0	0.00	6	20.79	20.20	-6	1,172	-0.51%
2020/12/10	12	21.23	3.5	21.28	20.80	8.5	1,204	0.71%
2020/12/09	12.5	21.10	13	21.14	21.10	-0.5	1,081	-0.05%
2020/12/08	2	19.90	0	0.00	20.05	2	980	0.20%
2020/12/03	1	19.80	2	20.00	19.25	-1	938	-0.11%
2020/12/02	0	0.00	2	18.90	19.15	-2	851	-0.23%
2020/11/24	30	17.83	0	0.00	17.30	30	1,209	2.48%
2020/10/30	2	17.65	0	0.00	17.50	2	1,840	0.11%
2020/10/27	2	18.25	0	0.00	18.25	2	1,931	0.10%
2020/10/21	17	19.64	15	19.25	18.65	2	2,100	0.10%
2020/10/12	2	18.40	0	0.00	18.25	2	2,443	0.08%
2020/09/29	3	17.60	0	0.00	17.50	3	2,706	0.11%
2020/09/25	0	0.00	1	18.10	17.10	-1	2,700	-0.04%
2020/09/24	1	18.10	0	0.00	18.00	1	2,687	0.04%
2020/09/21	0	0.00	5	18.95	19.00	-5	2,668	-0.19%
2020/09/18	5	19.43	1	19.35	19.35	4	2,661	0.15%
2020/09/15	16	20.42	16	20.38	20.05	0	2,632	0.00%
2020/09/08	1	20.25	1	20.15	19.90	0	2,543	0.00%
2020/09/04	0	0.00	24	20.25	21.20	-24	2,490	-0.96%
2020/09/03	4	21.14	52	20.85	20.80	-48	2,452	-1.96%
2020/09/02	7	21.71	7	21.37	21.20	0	2,427	0.00%
2020/09/01	2	21.90	4	21.88	21.80	-2	2,403	-0.08%
2020/08/31	12	22.76	48	23.16	22.60	-36	2,359	-1.53%
2020/08/28	68	21.41	8	20.91	22.20	60	2,209	2.72%
2020/08/27	3	20.48	0	0.00	20.20	3	2,096	0.14%
2020/08/26	56	21.74	65	21.85	20.85	-9	2,011	-0.45%
2020/08/25	0	0.00	11	20.59	20.90	-11	1,696	-0.65%
2020/08/24	0	0.00	5	18.80	19.00	-5	1,601	-0.31%
2020/08/21	0	0.00	2	18.75	18.65	-2	1,600	-0.12%
2020/08/20	4	18.13	0	0.00	18.35	4	1,586	0.25%
2020/08/19	0	0.00	6	20.30	19.85	-6	1,546	-0.39%
2020/08/18	5	19.90	0	0.00	20.25	5	1,505	0.33%
2020/08/17	3	19.50	0	0.00	19.70	3	1,445	0.21%
2020/08/13	0	0.00	5	18.85	18.95	-5	1,410	-0.35%
2020/08/11	2	18.60	0	0.00	18.60	2	1,386	0.14%
2020/08/10	1	19.10	0	0.00	19.55	1	1,357	0.07%
2020/08/07	5	19.47	0	0.00	19.45	5	1,342	0.37%
2020/08/06	5	19.65	0	0.00	19.45	5	1,331	0.38%
2020/08/03	1	19.40	6	20.00	19.65	-5	1,235	-0.40%
2020/07/31	0	0.00	1	20.05	19.70	-1	1,177	-0.08%
2020/07/30	37	20.20	14	20.21	19.90	23	1,155	1.99%
2020/07/28	4	18.25	3	18.50	17.95	1	1,049	0.10%
2020/07/27	5	19.09	0	0.00	18.90	5	1,015	0.49%
2020/07/24	7	19.12	2	19.45	18.65	5	976	0.51%
2020/07/23	35	20.18	1	20.20	20.25	34	902	3.77%
2020/07/20	0	0.00	5	17.75	17.95	-5	702	-0.71%
2020/07/17	0	0.00	1	18.20	17.20	-1	662	-0.15%
2020/07/16	0	0.00	5	18.10	18.40	-5	606	-0.82%
2020/07/14	0	0.00	12	17.38	17.20	-12	518	-2.32%
2020/07/13	17	16.95	10	17.07	16.90	7	467	1.50%
2020/07/10	4	14.48	2	15.80	15.80	2	389	0.51%
2020/07/08	1	13.40	0	0.00	13.40	1	292	0.34%
2020/06/09	0	0.00	1	13.35	13.70	-1	195	-0.51%
2020/06/04	1	12.00	0	0.00	12.45	1	180	0.55%
2020/03/09	0	0.00	5	11.85	11.90	-5	128	-3.90%
2020/02/27	5	12.00	0	0.00	12.05	5	126	3.94%
2019/12/26	0	0.00	2	14.70	14.65	-2	118	-1.69%
2019/12/24	2	13.80	0	0.00	13.85	2	121	1.64%
2019/10/18	1	13.85	0	0.00	14.00	1	121	0.83%
2019/09/11	5	14.60	1	14.80	14.60	4	163	2.45%
2019/08/14	0	0.00	0.4	14.65	14.70	-0.4	165	-0.22%
2019/08/08	0	0.00	9	14.79	14.85	-9	167	-5.38%
2019/07/22	5	15.60	0	0.00	15.85	5	169	2.94%
2019/07/01	6	15.20	0	0.00	15.20	6	246	2.44%
2019/06/10	0	0.00	2.1	14.85	14.80	-2.1	664	-0.31%
2019/05/20	5	14.80	0	0.00	14.75	5	732	0.68%
2019/05/10	0	0.00	1	15.45	15.35	-1	755	-0.13%
2019/05/09	5	15.40	0	0.00	15.35	5	762	0.66%
2019/05/08	5	16.55	0	0.00	16.40	5	758	0.66%
2019/04/26	0	0.00	0	18.80	17.05	0	747	0.00%
2019/04/23	3	17.30	0	0.00	17.25	3	740	0.41%
2019/04/22	5	17.75	0	0.00	17.85	5	732	0.68%
2019/04/17	0	0.00	1	17.75	17.95	-1	722	-0.14%
2019/04/16	1	19.35	0	0.00	19.05	1	691	0.14%
2019/04/15	0	0.00	1	19.30	19.65	-1	682	-0.15%
2019/04/12	1	18.95	0	0.00	19.00	1	664	0.15%
2019/04/09	1	19.30	0	0.00	19.05	1	644	0.16%
2019/04/02	5.6	18.64	0	0.00	18.60	5.6	616	0.91%
2019/04/01	5	19.00	0	0.00	18.90	5	606	0.82%
2019/03/26	0	0.00	4	20.45	20.15	-4	512	-0.78%
2019/03/25	20	20.70	23	19.98	19.70	-3	473	-0.63%
2019/03/20	0	0.00	5	18.95	18.95	-5	249	-2.00%
2019/03/08	5	17.00	0	0.00	17.30	5	197	2.53%
2019/02/27	3	17.05	0	0.00	17.10	3	206	1.46%
2019/02/21	0	0.00	1	17.15	17.20	-1	194	-0.51%
2019/02/20	2	17.40	0	0.00	16.90	2	205	0.97%
2019/02/19	2	17.80	6	17.36	17.15	-4	235	-1.70%
2019/02/12	0	0.00	1	15.60	15.60	-1	210	-0.47%
2019/01/11	2	14.85	0	0.00	14.90	2	246	0.81%
2019/01/07	0	0.00	3	15.05	14.90	-3	254	-1.18%
2018/12/25	1	15.00	0	0.00	15.20	1	287	0.35%
2018/12/13	5	15.75	0	0.00	15.70	5	294	1.70%
2018/12/04	2	16.10	5	16.00	16.10	-3	308	-0.97%
2018/11/29	1	15.80	0	0.00	15.60	1	305	0.33%
2018/11/26	0	0.00	2	15.55	15.10	-2	305	-0.65%
2018/11/20	3	15.07	0	0.00	14.95	3	372	0.80%
2018/11/16	2	14.30	2	14.50	15.05	0	384	0.00%
2018/11/15	5	14.30	0	0.00	14.35	5	348	1.43%
2018/11/01	1	14.40	1	14.30	13.90	0	343	0.00%
2018/10/31	0	0.00	5	13.60	13.60	-5	332	-1.50%
2018/10/25	4	13.50	0	0.00	13.70	4	328	1.22%
2018/10/23	0	0.00	2	14.20	14.10	-2	327	-0.61%
2018/10/19	3	13.70	0	0.00	13.80	3	330	0.91%
2018/10/15	0	0.00	5	14.10	13.95	-5	338	-1.48%
2018/10/12	5	13.25	0.2	15.95	13.85	4.8	334	1.43%
2018/09/27	0	0.00	0	17.10	17.05	0	314	-0.01%
2018/08/28	0	0.00	5	19.05	18.70	-5	288	-1.74%
2018/08/15	0	0.00	7	16.89	16.95	-7	215	-3.25%
2018/08/14	0	0.00	3	16.95	16.80	-3	217	-1.38%
2018/08/09	5	16.67	0	0.00	16.75	5	210	2.38%
2018/07/18	2	16.85	0	0.00	16.80	2	228	0.88%
2018/07/13	3	16.88	0	0.00	17.00	3	238	1.26%
2018/07/10	0	0.00	2	17.20	17.00	-2	244	-0.82%
2018/05/24	5	17.95	0	0.00	18.15	5	556	0.90%
2018/05/02	0	0.00	1	19.20	19.05	-1	624	-0.16%
2018/04/30	3	19.65	2	19.53	19.40	1	646	0.15%
2018/03/31	1	22.60	0	0.00	23.00	1	638	0.16%
2018/02/27	0	0.00	6	21.70	21.85	-6	432	-1.39%
2018/02/26	3	21.57	1	21.75	21.50	2	457	0.44%
2018/02/23	1	21.75	2	21.85	21.80	-1	463	-0.22%
2018/02/22	3	21.43	0	0.00	21.45	3	457	0.66%
2018/02/21	2	20.48	0	0.00	20.55	2	440	0.45%