台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    23.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    361
  • 產業
    上櫃 電子零組件類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
松上 (6156)籌碼相關-永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20224.3000.0023.9521,3490.15%
2024/03/19123.5000.0023.3511,3730.07%
2024/03/18023.6000.0023.5001,4050.00%
2024/03/11124.5500.0024.0511,5960.06%
2024/03/050.225.5500.0025.600.21,5770.01%
2024/03/0400.00125.6025.90-11,537-0.07%
2024/02/20124.7500.0024.7011,6360.06%
2024/01/05124.3500.0024.3512,8440.04%
2024/01/02225.5000.0025.7023,0220.07%
2023/12/22226.03126.0526.0513,1340.03%
2023/12/21126.9000.0026.4513,1000.03%
2023/12/20227.30127.0027.2513,0490.03%
2023/12/19125.8000.0025.6512,9000.03%
2023/12/1500.002326.7426.20-232,873-0.80%
2023/12/14627.106827.0426.85-622,855-2.17%
2023/12/13527.05827.1026.60-32,814-0.11%
2023/12/121126.7300.0026.90112,7840.40%
2023/12/111526.80726.9526.7082,6610.30%
2023/11/27725.0000.0025.0072,5310.28%
2023/11/24526.2000.0025.5052,5140.20%
2023/11/21526.6500.0026.5552,6910.19%
2023/11/20326.6000.0026.8032,6690.11%
2023/11/161926.54226.6526.65172,6060.65%
2023/11/153025.71125.8025.60292,5491.14%
2023/11/1300.00625.5025.85-62,519-0.24%
2023/11/0700.00327.3527.20-32,359-0.13%
2023/11/06127.3500.0027.2012,2940.04%
2023/11/032226.182326.8626.35-12,119-0.05%
2023/10/3100.002823.6623.65-281,998-1.40%
2023/10/27323.652024.2023.65-171,983-0.86%
2023/10/252825.3500.0025.40281,9821.41%
2023/10/232025.7500.0024.40201,8711.07%
2023/10/12624.3000.0024.4061,5860.38%
2023/10/1100.00324.2524.30-31,526-0.20%
2023/10/0600.00123.4523.75-11,431-0.07%
2023/10/0500.00124.5023.00-11,373-0.07%
2023/10/0400.00122.9523.00-11,290-0.08%
2023/10/0300.00123.0022.80-11,277-0.08%
2023/10/0200.00422.3022.65-41,268-0.32%
2023/09/28122.2000.0022.1511,2470.08%
2023/09/2600.00121.6021.50-11,222-0.08%
2023/09/25121.4000.0021.8511,2720.08%
2023/09/211421.531021.3221.4041,2690.32%
2023/09/19121.05221.4021.15-11,200-0.08%
2023/09/1100.002520.6820.70-251,183-2.11%
2023/09/0800.001021.2021.20-101,173-0.85%
2023/09/07121.30521.6521.15-41,168-0.34%
2023/09/0500.00122.2021.95-11,153-0.09%
2023/09/0100.00922.3422.30-91,137-0.79%
2023/08/3100.00122.2022.05-11,126-0.09%
2023/08/30121.7000.0022.0011,1140.09%
2023/08/29121.35621.5621.85-51,104-0.45%
2023/08/283822.58722.1921.25311,0772.88%
2023/08/252622.53522.7022.55219612.18%
2023/08/18219.9000.0019.8028460.24%
2023/07/3100.001022.6322.45-10683-1.46%
2023/07/04120.65120.7520.7508390.00%
2023/06/011020.00319.9519.9578790.80%
2023/05/30320.1700.0020.2038710.34%
2023/05/09520.8500.0020.6058160.61%
2023/04/2700.001220.5020.65-12802-1.49%
2023/04/2500.003820.6520.55-38800-4.75%
2023/04/211022.30121.0521.0597791.15%
2023/04/202522.6500.0022.25257573.30%
2023/04/191522.5000.0022.45157232.07%
2023/04/1300.00122.7022.60-1656-0.15%
2023/04/11122.05122.2522.0505550.00%
2023/04/10121.702022.1022.30-19535-3.55%
2023/04/07121.30422.4021.90-3476-0.63%
2023/04/061521.30121.6021.35143623.86%
2023/03/3000.003020.5820.45-30286-10.47%
2023/03/27020.6000.0020.5002770.00%
2023/03/211019.9500.0020.15102673.73%
2023/03/17020.0000.0019.2002670.00%
2023/02/2200.00119.6519.65-1703-0.14%
2023/02/2100.00119.6519.65-1711-0.14%
2023/02/2000.00219.7019.70-2716-0.28%
2023/02/17119.3000.0019.4017420.13%
2023/02/16119.40119.4019.4007460.00%
2023/02/15119.30119.6019.3007560.00%
2023/02/1400.00219.4019.40-2758-0.26%
2023/02/07119.6000.0019.6018340.12%
2023/01/12119.0000.0018.8518630.12%
2022/12/27119.4000.0019.2018660.12%
2022/12/2200.00119.7019.70-1863-0.12%
2022/12/20119.8000.0019.2018560.12%
2022/12/13120.3000.0020.2518430.12%
2022/12/0700.00219.9019.95-2817-0.24%
2022/12/06220.93119.5019.5017980.13%
2022/12/05121.00121.2021.0507780.00%
2022/12/02321.3200.0021.5037630.39%
2022/12/01321.485621.4621.35-53745-7.11%
2022/11/30421.56221.7021.4527250.28%
2022/11/252920.6600.0020.70296594.40%
2022/11/243621.01221.0021.00346475.25%
2022/11/234320.962821.2620.95156312.37%
2022/11/228021.808521.5821.65-5588-0.85%
2022/11/21720.262220.0520.70-15438-3.42%
2022/11/171919.241519.1219.1043661.09%
2022/11/16719.0900.0018.9573601.94%
2022/11/15819.162019.1019.00-12365-3.28%
2022/11/03119.5500.0018.8013460.29%
2022/10/1900.00116.1516.00-1585-0.17%
2022/09/20118.9000.0018.9515780.17%
2022/08/1100.00019.6519.0005390.00%
2022/08/0500.002420.0520.15-24488-4.92%
2022/08/032419.5500.0019.45244555.27%
2022/07/29618.68618.9919.0003450.00%
2022/07/2000.00216.5516.55-2217-0.92%
2022/07/1200.00115.7515.85-1259-0.39%
2022/07/04115.1500.0015.1013310.30%
2022/06/14218.0000.0018.1025780.35%
2022/06/1000.00518.8018.80-5588-0.85%
2022/05/30218.3500.0018.2526230.32%
2022/05/25118.0000.0018.0016420.16%
2022/05/20118.0000.0018.0516900.14%
2022/05/18118.0000.0018.2017340.14%
2022/04/2900.002318.5318.30-231,072-2.14%
2022/04/2500.00119.1018.85-11,277-0.08%
2022/03/31222.0500.0022.1022,8340.07%
2022/03/30122.0500.0022.3012,7550.04%
2022/03/2900.00120.2020.30-12,714-0.04%
2022/03/091119.47119.5019.60103,0150.33%
2022/03/0800.00119.3519.15-13,009-0.03%
2022/03/03121.0500.0021.0512,9860.03%
2022/02/17522.1000.0022.1053,0260.17%
2022/02/16522.3000.0022.3553,0170.17%
2022/02/1100.00323.0322.70-32,979-0.10%
2022/02/0900.00724.1123.80-72,929-0.24%
2022/02/07223.7000.0023.7022,8430.07%
2022/01/25122.0000.0022.0012,8090.04%
2022/01/24322.37422.4422.35-12,752-0.04%
2022/01/21621.96121.9521.6052,7110.18%
2022/01/20122.6000.0022.5512,6850.04%
2022/01/18322.0000.0021.9532,5830.12%
2022/01/07222.4500.0022.2522,2890.09%
2022/01/06124.0000.0024.1012,1810.05%
2022/01/052123.88125.2023.85202,0920.96%
2022/01/042825.5628.125.4225.05-0.11,966-0.01%
2022/01/03124.1500.0024.3011,4140.07%
2021/12/2900.00122.7022.40-11,099-0.09%
2021/12/28222.5800.0021.9521,0360.19%
2021/12/2200.002020.8521.05-20792-2.52%
2021/12/172020.6700.0020.70207262.75%
2021/12/1600.00921.3621.75-9664-1.35%
2021/12/15219.2500.0019.9025220.38%
2021/12/10118.1500.0018.4014540.22%
2021/12/09418.5000.0018.3544490.89%
2021/11/1900.00717.7017.80-7368-1.90%
2021/11/18318.124717.7417.80-44365-12.04%
2021/11/171918.5900.0018.35193535.37%
2021/11/163518.3200.0018.553529711.75%
2021/07/3000.001017.0517.00-10436-2.29%
2021/07/2800.00117.1517.15-1458-0.22%
2021/07/27118.0000.0017.5014850.21%
2021/07/26117.95118.1018.0505130.00%
2021/07/191018.682018.1518.60-10719-1.39%
2021/07/02417.5400.0017.8041,1040.36%
2021/06/3000.00117.6017.90-11,145-0.09%
2021/06/29117.3500.0017.2011,1630.09%
2021/06/28117.40117.8517.4001,1850.00%
2021/06/25117.45117.6017.4501,2120.00%
2021/06/23117.0500.0017.0011,7360.06%
2021/06/1800.00117.3517.20-11,938-0.05%
2021/06/17116.60116.9016.9502,0130.00%
2021/06/16216.95116.7516.5012,0310.05%
2021/06/07217.4500.0017.2022,1890.09%
2021/06/0400.00117.7017.55-12,187-0.05%
2021/06/02118.1000.0017.8512,1880.05%
2021/05/2800.00617.8717.85-62,193-0.27%
2021/05/20316.9200.0016.7532,1960.14%
2021/05/1900.00116.4017.20-12,199-0.05%
2021/05/1800.00116.2016.30-12,196-0.05%
2021/05/1700.00115.7015.00-12,193-0.05%
2021/05/12417.6000.0017.0042,1660.18%
2021/05/11318.2000.0018.2032,1430.14%
2021/05/100.919.80119.9519.75-0.12,130-0.01%
2021/05/07319.6700.0019.8032,1280.14%
2021/05/06119.65119.7519.2002,1230.00%
2021/05/04119.8000.0019.8012,1190.05%
2021/05/03121.75522.1121.35-42,093-0.19%
2021/04/294722.644623.4022.8512,0660.05%
2021/04/2800.00221.2022.00-21,912-0.10%
2021/04/27120.85121.1520.9501,9040.00%
2021/04/232021.902021.6021.6001,9250.00%
2021/04/2200.00122.8521.60-12,113-0.05%
2021/04/211122.202222.5022.80-111,993-0.55%
2021/04/201021.90122.0021.8591,9060.47%
2021/04/1900.00222.0821.85-21,897-0.11%
2021/04/1500.00120.9021.45-11,877-0.05%
2021/04/14121.4500.0020.9011,8890.05%
2021/04/12621.903.122.1021.952.92,1210.14%
2021/04/0800.00521.9521.75-52,079-0.24%
2021/04/0600.000.120.7021.10-0.12,0580.00%
2021/04/010.121.55521.4421.55-4.92,074-0.24%
2021/03/3100.00121.6021.70-12,061-0.05%
2021/03/300.121.4700.0021.350.12,0510.00%
2021/03/29521.80321.8021.9522,0500.10%
2021/03/263423.333623.3322.70-22,065-0.10%
2021/03/25522.00521.6522.0001,6180.00%
2021/03/2400.00121.2521.20-11,521-0.07%
2021/03/23220.4000.0020.6521,4770.14%
2021/03/221020.850.120.8020.859.91,4810.67%
2021/03/190.119.5500.0019.850.11,5170.01%
2021/03/0900.00119.0018.95-11,944-0.05%
2021/02/17217.7800.0018.2022,0160.10%
2021/02/0100.00118.1018.00-12,181-0.05%
2021/01/26119.2500.0019.0012,1570.05%
2021/01/1900.00020.8020.5002,1150.00%
2021/01/183820.8700.0020.85382,0921.82%
2021/01/157621.7311121.7421.60-352,057-1.70% 大賣/
2021/01/0700.00320.2020.20-31,859-0.16%
2021/01/06121.2000.0020.8511,8440.05%
2021/01/054821.604721.8521.7511,8100.06%
2020/12/3100.00119.7019.60-11,553-0.06%
2020/12/2500.00120.0019.85-11,503-0.07%
2020/12/2400.00920.1520.10-91,496-0.60%
2020/12/16121.0500.0020.8011,3660.07%
2020/12/15121.8000.0021.0011,3440.07%
2020/12/10121.50420.9020.80-31,204-0.25%
2020/12/09221.000.221.0021.101.81,0810.17%
2020/12/08320.0000.0020.0539800.31%
2020/12/01217.9000.0018.1528450.24%
2020/11/2400.004017.5017.30-401,209-3.31%
2020/10/212519.12119.3018.65242,1001.14%
2020/10/15119.0500.0018.8012,3180.04%
2020/10/0500.00118.2518.25-12,656-0.04%
2020/09/152820.002820.5920.0502,6320.00%
2020/09/1100.00118.8018.55-12,561-0.04%
2020/09/081520.00120.0019.90142,5430.55%
2020/09/0700.00220.3019.85-22,532-0.08%
2020/09/0300.000.120.6520.80-0.12,4520.00%
2020/09/01222.1800.0021.8022,4030.08%
2020/08/31322.87223.4522.6012,3590.04%
2020/08/2800.001522.2022.20-152,209-0.68%
2020/08/27520.5000.0020.2052,0960.24%
2020/08/261521.36321.9020.85122,0110.60%
2020/08/1900.00520.4419.85-51,546-0.32%
2020/08/18520.1500.0020.2551,5050.33%
2020/07/29219.3500.0019.3521,0880.18%
2020/07/23120.254020.3520.25-39902-4.32%
2020/07/21319.001018.7518.70-7773-0.91%
2020/07/202517.252517.7817.9507020.00%
2020/07/174518.2700.0017.20456626.79%
2020/07/16518.1500.0018.4056060.82%
2020/07/13116.50216.7016.90-1467-0.21%
2020/07/1000.00115.5515.80-1389-0.26%
2020/07/09113.80114.5514.4003440.00%
2020/06/30113.95114.2514.0002740.00%
2020/06/1200.00113.2013.15-1197-0.51%
2020/06/0500.00112.7012.65-1189-0.53%
2020/06/0400.00512.3312.45-5180-2.76%
2020/05/0800.00411.4511.35-4149-2.67%
2020/05/07411.5500.0011.4541492.67%
2020/04/0609.6000.009.6001390.01%
2020/02/1400.000.412.0012.00-0.4114-0.35%
2020/02/0600.001012.3012.30-10125-7.94%
2020/02/0400.00112.2512.30-1123-0.81%
2020/01/3000.000.112.8012.90-0.1120-0.10%
2019/12/3000.00114.3514.35-1121-0.82%
2019/10/0100.00114.3014.40-1161-0.62%
2019/09/2400.00114.4514.45-1145-0.69%
2019/09/2300.00414.5014.60-4145-2.75%
2019/09/20414.5500.0014.6041442.76%
2019/09/0900.00215.0514.90-2163-1.23%
2019/09/0600.00215.0515.05-2166-1.20%
2019/08/3000.00414.6014.50-4164-2.43%
2019/08/28214.5000.0014.6021631.23%
2019/08/26214.4500.0014.5021621.23%
2019/08/20214.6500.0014.6521641.22%
2019/08/19314.6000.0014.6031641.83%
2019/04/0300.00118.8018.75-1625-0.16%
2019/03/271020.5700.0020.15105661.77%
2019/03/2600.001119.9420.15-11512-2.15%
2019/03/221520.46520.4520.45104222.36%
2019/03/21418.95418.9019.0503040.00%
2019/03/20218.15618.5318.95-4249-1.60%
2019/03/180.217.2500.0017.350.21870.10%
2019/03/150.117.2000.0017.350.11880.04%
2019/03/140.517.0500.0017.150.51870.24%
2019/03/07117.5000.0017.1011950.51%
2019/02/2500.00118.0517.65-1201-0.50%
2019/02/18117.0500.0017.1012230.45%
2018/12/2000.00115.3515.45-1289-0.35%
2018/12/070.115.2000.0015.250.13040.03%
2018/12/040.816.1000.0016.100.83080.26%
2018/11/16115.7000.0015.0513840.26%
2018/11/06314.8800.0014.0033380.89%
2018/11/02114.4500.0014.4013420.29%
2018/11/01114.00114.3013.9003430.00%
2018/10/31113.6000.0013.6013320.30%
2018/09/141018.303018.4818.45-20323-6.17%
2018/09/102018.2000.0018.25203136.38%
2018/09/0300.001218.5818.40-12314-3.82%
2018/08/311018.5000.0018.90103173.15%
2018/08/28219.00218.8018.7002880.00%
2018/06/14418.69219.0318.5523930.51%
2018/05/18117.7000.0017.7516080.16%
2018/04/13220.7500.0020.7026600.30%
2018/04/1000.00120.4020.30-1671-0.15%
2018/04/09120.20620.3820.30-5679-0.74%
2018/04/0300.00220.6020.65-2676-0.30%
2018/04/02322.0500.0021.5036580.46%
2018/03/31822.92122.7523.0076381.10%
2018/03/0600.00224.0524.40-2439-0.46%
2018/03/02121.9500.0022.0014020.25%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨-2024/02/01
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨-2023/01/16
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨-2020/09/14
松上 相關文章