禾昌 (6158)-臺銀-高雄券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
28.70
漲跌
▲0.20
漲幅
+0.70%
成交量
51張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	0	31.55	0	0.00	31.60	0	226	0.00%
2024/01/17	0	30.62	0	0.00	30.95	0	662	0.00%
2023/12/19	0	33.40	0	0.00	33.15	0	1,416	0.00%
2023/11/21	1	34.95	1	35.05	35.00	0	1,747	0.00%
2023/11/20	0	0.00	0	38.75	38.80	0	1,613	0.00%
2023/11/16	0	35.32	0	0.00	35.80	0	1,528	0.00%
2023/11/13	0	34.45	0	0.00	34.55	0	1,550	0.00%
2023/11/08	0.1	33.90	0	0.00	34.05	0.1	1,604	0.00%
2023/11/02	0	0.00	1	33.75	34.00	-1	1,610	-0.06%
2023/10/27	0	0.00	1	37.50	36.85	-1	1,585	-0.06%
2023/10/20	1	39.80	1	40.15	39.70	0	1,624	0.00%
2023/10/19	1	40.90	3	37.95	40.50	-2	1,615	-0.12%
2023/10/18	3	37.75	0	0.00	37.75	3	1,542	0.19%
2023/10/16	0	0.00	0.2	38.22	38.20	-0.2	1,560	-0.01%
2023/10/13	0.1	39.45	0	0.00	39.80	0.1	1,495	0.00%
2023/10/12	4	40.28	6	39.54	39.20	-2	1,446	-0.14%
2023/10/11	1	38.60	0	0.00	38.80	1	1,306	0.08%
2023/10/06	0	0.00	1	35.50	35.30	-1	1,244	-0.08%
2023/10/03	0	0.00	0	36.25	35.20	0	1,228	0.00%
2023/09/25	0	36.35	0	0.00	37.10	0	1,150	0.00%
2023/09/19	0	0.00	2	36.55	35.35	-2	1,113	-0.18%
2023/09/15	2	36.78	3	37.35	35.80	-1	1,097	-0.09%
2023/09/14	1	36.10	0	0.00	37.30	1	1,077	0.09%
2023/09/13	1	35.95	0	0.00	36.05	1	1,065	0.09%
2023/09/12	0	0.00	1	36.50	35.50	-1	1,059	-0.09%
2023/09/11	1	36.00	0	0.00	35.60	1	1,052	0.09%
2023/09/08	1	39.50	1	39.65	36.05	0	1,039	0.00%
2023/09/05	3	38.10	1	37.80	37.80	2	890	0.22%
2023/08/28	0	30.85	0	0.00	30.50	0	734	0.00%
2023/08/17	0	0.00	3	35.15	35.25	-3	655	-0.46%
2023/08/15	5	35.80	5	35.28	35.70	0	630	0.00%
2023/08/14	5	35.59	5	35.64	35.60	0	611	0.00%
2023/08/10	3	35.15	0	0.00	34.90	3	550	0.54%
2023/08/08	0.1	33.30	0	0.00	33.15	0.1	515	0.02%
2023/08/02	1	35.00	10	33.63	33.15	-9	491	-1.83%
2023/08/01	0	0.00	1	34.30	34.30	-1	475	-0.21%
2023/07/28	0	0.00	5.1	36.81	36.00	-5.1	434	-1.16%
2023/07/27	0	0.00	5	34.78	34.40	-5	394	-1.27%
2023/07/26	1	34.75	11	34.58	34.45	-10	383	-2.61%
2023/07/25	8	34.63	0.2	34.45	35.95	7.8	358	2.19%
2023/07/24	8	34.44	3	34.43	35.30	5	318	1.57%
2023/07/21	1.2	32.54	2	33.40	33.40	-0.8	260	-0.32%
2023/07/20	15	31.47	2	31.55	31.55	13	181	7.16%
2023/07/19	5	28.70	0	0.00	28.70	5	122	4.09%
2023/07/07	0	27.65	0	0.00	27.40	0	115	0.00%
2023/07/05	0	0.00	0.1	28.40	28.15	-0.1	140	-0.04%
2023/06/13	0	0.00	0.1	27.20	27.15	-0.1	129	-0.04%
2023/05/24	0	0.00	0	26.50	25.85	0	97	-0.02%
2023/05/15	0	0.00	0	25.05	25.35	0	133	0.00%
2023/04/11	0	0.00	0.1	30.15	28.15	-0.1	109	-0.06%
2023/04/10	0	0.00	0	27.35	27.45	0	89	0.00%
2023/03/24	1	26.20	0	0.00	26.00	1	81	1.23%
2023/03/06	0	0.00	0	28.08	26.50	0	75	0.00%
2023/03/03	0	28.50	0	28.65	26.40	0	73	-0.03%
2023/02/21	0	0.00	0.1	27.00	26.95	-0.1	78	-0.06%
2023/02/20	0	0.00	0	26.75	26.80	0	98	-0.02%
2023/02/16	0	0.00	0	25.80	25.45	0	67	0.00%
2023/02/15	0	0.00	0	25.60	25.55	0	67	-0.03%
2023/02/01	0	0.00	0	25.55	25.60	0	63	-0.02%
2023/01/10	0	25.75	0	0.00	25.40	0	63	0.00%
2022/11/15	0	0.00	0	27.50	27.10	0	83	-0.01%
2022/11/08	0	25.60	0	0.00	25.45	0	59	0.00%
2022/10/20	0	24.75	0	0.00	24.20	0	68	0.00%
2022/10/13	0	0.00	0	26.50	25.30	0	68	-0.01%
2022/09/19	0	29.50	0	0.00	29.25	0	68	0.00%
2022/09/08	1	29.35	0	0.00	29.75	1	81	1.23%
2022/05/17	0	0.00	0.1	34.00	34.30	-0.1	471	-0.01%
2022/05/05	0	0.00	5	34.92	34.90	-5	636	-0.79%
2022/04/25	1	32.10	0	0.00	31.85	1	793	0.13%
2022/04/22	2	34.15	0	0.00	33.75	2	827	0.24%
2022/04/01	2	36.85	0	0.00	37.35	2	1,819	0.11%
2022/03/21	0	37.00	0	0.00	36.30	0	2,341	0.00%
2022/03/15	0	0.00	4	35.88	35.75	-4	2,352	-0.17%
2022/03/09	1	38.15	1	37.85	37.85	0	2,341	0.00%
2022/03/07	0	0.00	4	41.80	41.85	-4	2,304	-0.17%
2022/03/04	1	45.30	1	45.10	45.10	0	2,294	0.00%
2022/02/18	1	47.55	1	47.80	49.05	0	2,261	0.00%
2022/02/17	8	48.12	8.1	48.12	48.10	-0.1	2,249	0.00%
2022/02/16	8	45.15	0	0.00	45.40	8	2,194	0.36%
2022/02/14	1	44.35	1	44.10	44.10	0	2,193	0.00%
2022/02/11	1	47.60	1	47.65	47.65	0	2,185	0.00%
2022/02/10	1	47.45	1	48.10	48.80	0	2,200	0.00%
2022/01/24	0	0.00	1	43.00	43.50	-1	2,283	-0.04%
2022/01/21	1	43.20	1	42.50	42.50	0	2,261	0.00%
2022/01/20	3	43.97	3	44.30	45.15	0	2,240	0.00%
2022/01/19	3	44.03	3	44.32	44.10	0	2,212	0.00%
2022/01/17	0	0.00	0.1	49.70	49.55	-0.1	2,139	0.00%
2022/01/14	0	0.00	1	47.55	47.00	-1	2,102	-0.05%
2022/01/12	1.4	56.64	0	0.00	52.00	1.4	1,998	0.07%
2022/01/11	0	0.00	1	54.40	55.30	-1	1,939	-0.05%
2022/01/06	0.6	54.69	1	54.30	55.00	-0.4	1,865	-0.02%
2022/01/05	1	55.50	0	0.00	54.00	1	1,837	0.05%
2022/01/03	0	0.00	0.1	53.60	54.40	-0.1	1,778	-0.01%
2021/12/30	0	0.00	2	53.90	53.90	-2	1,737	-0.12%
2021/12/29	4	54.60	8	53.14	55.30	-4	1,691	-0.24%
2021/12/28	6	51.80	7.1	52.42	53.10	-1.1	1,334	-0.08%
2021/12/27	7	46.66	23	47.96	48.30	-16	1,100	-1.45%
2021/12/24	5	45.42	0.1	46.85	43.95	4.9	917	0.53%
2021/12/23	0.1	41.90	2	41.83	42.60	-1.9	705	-0.27%
2021/12/22	0	0.00	0.1	38.75	38.75	-0.1	615	-0.01%
2021/12/21	0	0.00	0	35.40	35.25	0	548	0.00%
2021/11/24	0	0.00	1	33.70	33.85	-1	679	-0.15%
2021/11/09	0	0.00	2	34.65	34.30	-2	697	-0.29%
2021/11/08	1	37.80	2	37.95	36.30	-1	680	-0.15%
2021/11/05	4	36.95	1	36.95	37.15	3	638	0.47%
2021/11/04	0	0.00	13.1	34.29	34.50	-13.1	555	-2.36%
2021/09/13	0	32.50	0	0.00	32.50	0	1,080	0.00%
2021/09/01	1	33.80	0	0.00	33.90	1	943	0.11%
2021/08/31	0	33.80	0	0.00	34.00	0	937	0.00%
2021/08/30	0	34.70	0	0.00	33.60	0	931	0.00%
2021/08/20	0	0.00	1	31.60	31.70	-1	911	-0.11%
2021/08/13	0	0.00	1	36.15	35.30	-1	857	-0.12%
2021/08/11	4	36.60	3	37.25	36.00	1	828	0.12%
2021/08/10	9	37.64	10	36.85	37.80	-1	804	-0.12%
2021/08/09	15	40.16	4	39.95	38.70	11	773	1.42%
2021/08/06	6	39.08	1	38.30	38.20	5	675	0.74%
2021/08/05	0	0.00	6	35.70	36.00	-6	575	-1.04%
2021/08/04	6	35.50	0	0.00	34.55	6	560	1.07%
2021/07/28	1	35.70	4	35.40	34.50	-3	273	-1.10%
2021/07/27	2	33.90	2	34.65	33.10	0	218	0.00%
2021/07/26	1	33.40	0	0.00	33.55	1	189	0.53%
2021/06/30	0	0.00	2	30.75	30.95	-2	374	-0.53%
2021/06/10	4	29.90	4	29.65	29.90	0	721	0.00%
2021/05/27	0	0.00	1	28.75	28.70	-1	723	-0.14%
2021/05/20	1	27.15	1	27.80	27.95	0	731	0.00%
2021/05/03	1	33.90	0	0.00	33.50	1	705	0.14%
2021/04/26	1	35.45	0	0.00	35.45	1	691	0.14%
2021/04/22	3	37.18	0	0.00	35.25	3	683	0.44%
2021/04/21	4	36.15	9	36.07	36.10	-5	663	-0.75%
2021/04/16	2	38.90	2	37.20	37.55	0	638	0.00%
2021/04/14	1	33.50	0	0.00	33.75	1	521	0.19%
2021/04/09	4	36.00	0	0.00	35.60	4	514	0.78%
2021/04/08	1	36.25	0	0.00	36.20	1	511	0.20%
2021/04/07	1	35.80	0	0.00	36.00	1	499	0.20%
2021/04/06	0	0.00	1	36.60	35.80	-1	498	-0.20%
2021/04/01	1	35.65	0	0.00	35.10	1	497	0.20%
2021/03/31	1	35.70	1	36.30	36.20	0	504	0.00%
2021/03/30	0	35.20	0	0.00	35.35	0	496	0.00%
2021/03/23	0	0.00	11	36.48	35.85	-11	470	-2.34%
2021/03/22	0	0.00	1	38.55	38.05	-1	447	-0.22%
2021/03/19	22	37.74	25	38.10	37.85	-3	417	-0.72%
2021/03/18	12	34.95	3	36.13	36.60	9	303	2.97%
2021/03/17	0	0.00	1	31.85	33.30	-1	216	-0.46%
2021/03/16	2	33.50	0	0.00	33.10	2	207	0.96%
2021/03/12	0	0.00	0.7	32.10	32.25	-0.7	270	-0.28%
2021/03/08	0	0.00	0	32.50	32.00	0	286	0.00%
2021/02/26	0	0.00	0	33.20	32.85	0	312	0.00%
2021/01/12	0	0.00	1	32.90	32.75	-1	334	-0.30%
2021/01/07	1	33.40	0	0.00	33.70	1	358	0.28%
2020/12/25	0	0.00	0.4	34.00	34.40	-0.4	383	-0.11%
2020/12/21	1	33.00	0	0.00	33.00	1	372	0.27%
2020/12/10	0	0.00	15	34.27	34.35	-15	402	-3.73%
2020/12/04	0	0.00	10	32.61	32.55	-10	368	-2.72%
2020/11/27	10	31.86	0	0.00	32.00	10	493	2.02%
2020/11/26	0	0.00	5	31.40	31.45	-5	524	-0.95%
2020/11/20	0	0.00	10	31.01	31.20	-10	540	-1.85%
2020/11/16	10	30.89	0	0.00	30.80	10	555	1.80%
2020/11/13	0.4	30.70	0	0.00	30.75	0.4	558	0.08%
2020/11/09	1	30.55	0	0.00	30.35	1	607	0.16%
2020/11/04	5	30.60	0	0.00	30.55	5	651	0.77%
2020/09/28	0	0.00	1	30.75	30.40	-1	933	-0.11%
2020/09/09	1	32.35	0	0.00	32.30	1	870	0.11%
2020/09/07	0	0.00	2	31.98	31.55	-2	841	-0.24%
2020/09/04	5	32.55	0	0.00	32.55	5	831	0.60%
2020/09/03	11	34.16	0	0.00	34.20	11	810	1.36%
2020/09/02	19	34.70	18	34.89	35.10	1	795	0.13%
2020/08/20	0	0.00	10	28.32	28.10	-10	630	-1.59%
2020/08/18	0	0.00	1	30.25	29.75	-1	619	-0.16%
2020/08/17	1	30.30	0	0.00	30.55	1	617	0.16%
2020/08/14	10	30.35	0	0.00	29.95	10	613	1.63%
2020/08/10	0	0.00	5	30.70	30.65	-5	547	-0.91%
2020/08/07	0	0.00	3	31.57	31.30	-3	529	-0.57%
2020/08/05	1	28.75	0	0.00	28.70	1	499	0.20%
2020/08/03	4	29.00	0	0.00	28.60	4	530	0.75%
2020/07/27	1	27.00	0	0.00	26.15	1	513	0.19%
2020/07/22	1	28.00	1	28.40	28.00	0	510	0.00%
2020/07/17	0	0.00	1	28.55	27.30	-1	497	-0.20%
2020/07/16	7	32.98	15	29.57	29.05	-8	478	-1.67%
2020/07/14	0	0.00	0.7	31.40	31.90	-0.7	353	-0.21%
2020/07/13	0	0.00	5	31.47	32.10	-5	325	-1.54%
2020/07/09	0	0.00	10	26.30	26.55	-10	216	-4.62%
2020/07/03	13	25.07	0	0.00	25.00	13	207	6.25%
2020/07/02	2	23.80	0	0.00	26.15	2	199	1.00%
2020/07/01	1	23.80	0	0.00	23.80	1	181	0.55%
2020/06/12	1.5	23.10	0	0.00	23.30	1.5	219	0.68%
2020/06/09	9	24.80	0	0.00	24.15	9	231	3.88%
2020/05/11	2	23.00	2	23.90	23.95	0	210	0.00%
2020/03/27	0	16.80	0	0.00	16.90	0	278	0.00%
2020/03/25	0	15.85	0	0.00	15.85	0	275	0.00%
2020/03/23	0	0.00	1	13.75	13.90	-1	271	-0.37%
2020/03/17	0	0.00	2	15.10	15.00	-2	254	-0.78%
2020/03/10	0	22.60	0	0.00	22.70	0	238	0.00%
2020/03/04	1	24.15	0	0.00	24.10	1	254	0.39%
2020/03/03	0	0.00	1	24.50	24.30	-1	256	-0.39%
2020/02/27	1	24.55	0	0.00	24.50	1	257	0.39%
2020/02/18	0	25.25	1	25.35	25.25	-1	253	-0.39%
2020/02/17	0	0.00	1	24.65	24.80	-1	253	-0.39%
2020/02/14	0.5	24.30	0	0.00	24.35	0.5	258	0.19%
2020/02/13	0.1	24.30	0	0.00	24.30	0.1	260	0.04%
2020/02/12	0.1	24.30	0	0.00	24.35	0.1	263	0.04%
2020/02/11	0.1	24.25	0	0.00	24.25	0.1	263	0.04%
2020/02/10	0	24.35	1	24.35	24.30	-1	265	-0.37%
2020/02/07	1	24.75	0	0.00	24.55	1	269	0.37%
2020/02/06	0.2	24.60	0	0.00	24.65	0.2	271	0.06%
2020/02/05	0	0.00	1	24.60	24.50	-1	279	-0.36%
2020/01/09	1	28.25	0	0.00	28.25	1	299	0.33%
2020/01/08	1	28.70	0	0.00	28.50	1	299	0.33%
2019/12/27	1	29.65	0	0.00	29.65	1	283	0.35%
2019/12/06	1	30.15	0	0.00	30.00	1	716	0.14%
2019/12/05	1	30.20	1	30.35	30.15	0	820	0.00%
2019/12/03	0	0.00	2	30.60	31.05	-2	834	-0.24%
2019/11/25	2	30.10	2	30.30	30.05	0	879	0.00%
2019/11/22	1	30.10	0	0.00	29.95	1	882	0.11%
2019/11/21	0	0.00	1	30.35	30.15	-1	900	-0.11%
2019/11/18	2	30.13	2	30.48	30.20	0	956	0.00%
2019/11/14	2	30.00	0	0.00	29.95	2	971	0.21%
2019/11/04	1	32.00	1	31.85	31.95	0	1,086	0.00%
2019/10/21	1	35.70	1	36.10	35.80	0	1,513	0.00%
2019/09/27	1	25.00	0	0.00	24.75	1	2,076	0.05%
2019/09/26	0	0.00	1	26.10	25.30	-1	2,054	-0.05%
2019/09/25	1	26.00	1	26.00	25.95	0	2,035	0.00%
2019/09/18	1	28.10	0	0.00	28.10	1	2,008	0.05%
2019/09/06	1	29.70	0	0.00	29.70	1	2,066	0.05%
2019/09/05	0	0.00	1	28.55	28.65	-1	1,985	-0.05%
2019/09/04	2	27.85	2	28.00	27.80	0	1,958	0.00%
2019/09/03	1	26.95	1	28.20	28.20	0	1,907	0.00%
2019/08/15	0	0.00	1	25.40	25.65	-1	2,079	-0.05%
2019/08/14	0	0.00	10	25.80	25.60	-10	2,088	-0.48%
2019/08/13	1	25.55	0	0.00	25.55	1	2,094	0.05%
2019/08/12	0	0.00	1	25.50	25.90	-1	2,128	-0.05%
2019/08/08	10	25.70	16	25.55	25.70	-6	2,176	-0.28%
2019/08/07	6	25.36	1	26.25	25.15	5	2,207	0.23%
2019/08/06	0	0.00	2	25.55	25.90	-2	2,224	-0.09%
2019/08/05	4	26.98	4	27.30	26.40	0	2,235	0.00%
2019/08/02	2	26.43	4	26.59	27.30	-2	2,253	-0.09%
2019/08/01	12	27.38	1	27.45	27.10	11	2,271	0.48%
2019/07/31	4	26.85	6	26.67	27.05	-2	2,275	-0.09%
2019/07/30	3	27.55	50	27.28	27.05	-47	2,271	-2.07%
2019/07/29	1	29.35	13	29.30	28.20	-12	2,260	-0.53%
2019/07/26	4	29.81	0	0.00	29.75	4	2,263	0.18%
2019/07/25	6	30.72	3	30.33	30.30	3	2,272	0.13%
2019/07/24	0	0.00	4	30.40	29.85	-4	2,336	-0.17%
2019/07/23	1	30.45	2	30.70	30.35	-1	2,599	-0.04%
2019/07/22	8	41.19	0	0.00	41.00	8	2,710	0.30%
2019/07/19	1	41.50	1	41.55	41.40	0	2,639	0.00%
2019/07/18	1	42.20	0	0.00	41.80	1	2,592	0.04%
2019/07/17	30	41.90	31	42.06	41.80	-1	2,575	-0.04%
2019/07/16	1	41.55	1	41.30	41.30	0	2,543	0.00%
2019/07/15	1	42.50	1	42.00	42.00	0	2,504	0.00%
2019/07/12	7	42.76	3	42.88	42.75	4	2,455	0.16%
2019/07/11	1	42.80	1	42.85	42.00	0	2,421	0.00%
2019/07/10	2	43.30	0	0.00	43.30	2	2,367	0.08%
2019/07/09	11	45.86	9	46.10	44.35	2	2,291	0.09%
2019/07/08	3	44.52	21	45.68	46.20	-18	2,178	-0.83%
2019/06/21	1	42.70	0	0.00	42.65	1	2,217	0.05%
2019/06/20	0	0.00	10	43.45	43.40	-10	2,217	-0.45%
2019/06/19	5	42.88	4	42.75	42.75	1	2,210	0.05%
2019/06/17	1	42.50	4	42.40	42.55	-3	2,234	-0.13%
2019/06/14	3	41.35	0	0.00	41.55	3	2,230	0.13%
2019/06/11	0	0.00	2	40.68	40.85	-2	2,273	-0.09%
2019/06/06	2	40.18	0	0.00	40.20	2	2,415	0.08%
2019/06/05	1	42.05	0	0.00	41.50	1	2,508	0.04%
2019/05/31	4	44.13	3	44.02	43.65	1	2,625	0.04%
2019/05/30	3	41.00	3	41.90	43.30	0	2,519	0.00%
2019/05/16	5	43.65	1	43.80	40.55	4	2,772	0.14%
2019/05/15	6	44.99	0	0.00	44.80	6	2,717	0.22%
2019/05/14	5	43.10	5	43.50	43.75	0	2,673	0.00%
2019/05/10	0	0.00	4	44.20	44.10	-4	2,624	-0.15%
2019/05/09	0	0.00	3	45.00	45.35	-3	2,588	-0.12%
2019/05/08	5	45.80	0	0.00	45.90	5	2,552	0.20%
2019/05/07	5	47.00	0	0.00	46.50	5	2,524	0.20%
2019/05/02	5	46.52	0	0.00	46.50	5	2,408	0.21%
2019/04/30	14	47.68	9	47.50	48.00	5	2,370	0.21%
2019/04/29	28	48.90	47.1	48.72	48.90	-19.1	2,272	-0.84%
2019/04/26	22	46.35	30	46.55	46.55	-8	1,975	-0.40%
2019/04/23	5	35.15	5	34.90	35.00	0	1,779	0.00%
2019/04/02	0	0.00	1	34.70	33.40	-1	1,561	-0.06%
2019/03/25	0	0.00	1	35.10	36.80	-1	1,419	-0.07%
2019/03/21	1	38.00	0	0.00	37.95	1	1,394	0.07%
2019/03/19	0	0.00	2	36.00	35.80	-2	1,324	-0.15%
2019/03/14	2	35.15	0	0.00	35.60	2	1,211	0.17%
2019/03/13	4	36.28	4	36.33	35.60	0	1,172	0.00%
2019/03/12	1.1	34.85	1	34.80	36.00	0.1	1,099	0.00%
2019/03/06	1	30.90	0	0.00	30.85	1	784	0.13%
2019/03/05	0	0.00	1	30.10	31.50	-1	711	-0.14%
2019/03/04	4	28.83	3	28.60	30.10	1	619	0.16%
2019/02/27	4	26.45	35	27.13	27.65	-31	485	-6.39%
2019/02/26	1	27.45	1	25.90	27.40	0	403	0.00%
2019/02/25	1	24.45	40	24.15	25.20	-39	264	-14.76%
2019/02/19	20	22.85	0	0.00	22.85	20	224	8.91%
2019/02/15	0	0.00	10	23.40	22.95	-10	220	-4.54%
2019/01/10	10	22.60	0	0.00	22.55	10	321	3.11%
2019/01/09	20	22.45	0	0.00	22.50	20	322	6.20%
2018/12/18	5	22.70	0	0.00	22.70	5	348	1.43%
2018/12/17	5	23.10	0	0.00	23.00	5	345	1.45%
2018/12/14	15	23.50	0	0.00	23.25	15	340	4.40%
2018/12/07	5	23.85	0	0.00	23.95	5	479	1.04%
2018/12/04	0	0.00	20	24.25	24.25	-20	488	-4.10%
2018/12/03	0	0.00	1	24.20	24.20	-1	500	-0.20%
2018/11/30	5	23.90	0	0.00	24.00	5	498	1.00%
2018/11/29	2	24.00	10	24.00	23.85	-8	509	-1.57%
2018/11/28	2	24.30	10	24.20	24.10	-8	508	-1.57%
2018/11/26	0	0.00	0	24.10	24.20	0	506	0.00%
2018/11/20	1	24.00	0	0.00	24.25	1	482	0.21%
2018/11/16	0	0.00	3	23.80	23.80	-3	472	-0.64%
2018/11/15	3	23.10	0	0.00	23.40	3	468	0.64%
2018/11/13	0	0.00	2	22.80	23.55	-2	465	-0.43%
2018/11/12	2	23.40	2	24.00	23.50	0	463	0.00%
2018/11/08	0	0.00	34	23.94	23.50	-34	449	-7.57%
2018/11/07	0	0.00	1	22.20	22.20	-1	400	-0.25%
2018/11/06	0	0.00	1	21.60	21.55	-1	397	-0.25%
2018/11/05	0	0.00	1	21.70	21.65	-1	395	-0.25%
2018/11/02	2	20.90	2	21.50	20.95	0	394	0.00%
2018/11/01	5	20.10	0	0.00	20.10	5	394	1.27%
2018/09/17	2	21.80	2	22.45	21.80	0	394	0.00%
2018/09/13	4	22.00	34	22.51	21.20	-30	340	-8.80%
2018/08/28	0	0.00	4	20.59	20.55	-4	207	-1.93%
2018/08/14	4	20.45	0	0.00	20.45	4	292	1.37%
2018/08/07	10	21.60	0	0.00	21.50	10	298	3.35%
2018/08/01	0	0.00	4	22.40	22.60	-4	307	-1.30%
2018/07/25	0	0.00	4	20.88	20.85	-4	297	-1.34%
2018/07/18	4	20.90	0	0.00	21.15	4	325	1.23%
2018/07/10	1	20.25	0	0.00	20.35	1	340	0.29%
2018/07/09	3	20.12	0	0.00	20.40	3	340	0.88%
2018/06/15	10	22.05	0	0.00	21.95	10	353	2.83%
2018/05/29	10	22.60	0	0.00	22.50	10	296	3.37%
2018/05/25	11	22.57	0	0.00	23.80	11	278	3.95%
2018/05/09	23	22.95	23	22.79	22.10	0	250	0.00%
2018/02/27	10	20.20	0	0.00	19.95	10	406	2.46%
2018/02/07	10	19.50	0	0.00	19.50	10	399	2.51%
2018/02/02	10	21.00	0	0.00	21.05	10	382	2.62%
2018/01/31	20	21.44	1	21.05	21.20	19	363	5.22%
2018/01/30	1	22.00	1	21.45	21.45	0	370	0.00%
2018/01/29	1	23.40	10	22.00	23.40	-9	314	-2.87%
2018/01/18	10	21.07	15	21.90	21.20	-5	227	-2.20%
2018/01/11	10	20.75	0	0.00	20.70	10	147	6.77%
2018/01/05	5	21.00	0	0.00	20.95	5	149	3.34%
2018/01/04	0	0.00	10	20.90	21.00	-10	146	-6.81%