禾昌 (6158)-摩根大通券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
28.50
漲跌
▼0.35
漲幅
-1.21%
成交量
105張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	28.40	28.50	-2	201	-0.99%
2024/04/18	1	28.85	0	0.00	28.85	1	200	0.50%
2024/04/17	0	0.00	4	28.54	28.80	-4	201	-1.99%
2024/04/16	8	28.41	3	28.92	28.25	5	201	2.48%
2024/04/03	2	31.05	0	0.00	31.20	2	198	1.01%
2024/04/01	0	0.00	5	31.50	31.45	-5	197	-2.53%
2024/03/28	0	0.00	1	31.15	31.35	-1	205	-0.49%
2024/03/27	5	31.10	0	0.00	31.15	5	207	2.41%
2024/03/26	0	0.00	5	30.90	30.70	-5	207	-2.42%
2024/03/22	1	31.10	0	0.00	31.10	1	208	0.48%
2024/03/20	0	0.00	9	31.01	31.05	-9	211	-4.25%
2024/03/19	0	0.00	3	31.52	31.35	-3	214	-1.40%
2024/03/15	0	0.00	4	31.20	31.15	-4	218	-1.83%
2024/03/14	1	31.20	0	0.00	31.20	1	221	0.45%
2024/03/12	3	31.55	0	0.00	31.60	3	226	1.32%
2024/03/11	19	31.34	0	0.00	31.15	19	231	8.21%
2024/03/08	1	32.20	19	31.71	31.10	-18	234	-7.69%
2024/03/07	3	32.40	0	0.00	32.10	3	237	1.26%
2024/03/06	0	0.00	1	32.45	32.25	-1	236	-0.42%
2024/03/05	7	32.90	2	32.90	32.85	5	237	2.10%
2024/03/04	0	0.00	11	33.65	33.25	-11	241	-4.55%
2024/03/01	0	0.00	2	33.55	33.45	-2	255	-0.78%
2024/02/29	12	33.69	4	33.65	33.50	8	258	3.10%
2024/02/27	28	33.40	19	33.38	33.75	9	260	3.45%
2024/02/26	9	33.97	0	0.00	33.85	9	268	3.35%
2024/02/23	12	34.40	6	34.38	34.05	6	284	2.11%
2024/02/22	39	34.09	7	34.01	34.30	32	416	7.68%
2024/02/21	1	33.65	2	33.55	33.45	-1	495	-0.20%
2024/02/20	3	33.20	1	33.40	33.15	2	509	0.39%
2024/02/19	8	33.30	5	33.30	33.40	3	514	0.58%
2024/02/16	27	33.20	1	33.30	33.05	26	521	4.99%
2024/02/15	3	32.25	3	32.05	32.40	0	519	0.00%
2024/02/05	8	32.46	0	0.00	32.05	8	524	1.53%
2024/02/02	33	32.86	60	32.98	32.15	-27	520	-5.19%
2024/01/31	2	31.20	0	0.00	31.00	2	497	0.40%
2024/01/29	3	31.05	0	0.00	31.00	3	524	0.57%
2024/01/24	0	0.00	2	31.95	31.90	-2	593	-0.34%
2024/01/23	3	31.82	0	0.00	31.85	3	609	0.49%
2024/01/22	1	31.55	1	31.15	31.50	0	619	0.00%
2024/01/19	0	0.00	1	30.80	31.00	-1	635	-0.16%
2024/01/18	2	30.45	2	30.35	30.75	0	648	0.00%
2024/01/17	0	0.00	1	30.90	30.95	-1	662	-0.15%
2024/01/16	1	31.10	0	0.00	31.05	1	698	0.14%
2024/01/12	2	31.45	0	0.00	31.25	2	793	0.25%
2024/01/11	3	31.20	0	0.00	31.20	3	945	0.32%
2024/01/09	0	0.00	2	31.10	30.45	-2	996	-0.20%
2024/01/05	0	0.00	3	31.55	31.40	-3	1,109	-0.27%
2024/01/03	0	0.00	1	32.15	32.15	-1	1,310	-0.08%
2024/01/02	4	32.10	0	0.00	32.15	4	1,313	0.30%
2023/12/28	8	32.00	0	0.00	31.95	8	1,326	0.60%
2023/12/27	1	32.00	0	0.00	32.00	1	1,348	0.07%
2023/12/26	1	32.20	1	32.20	32.25	0	1,359	0.00%
2023/12/25	4	31.90	2	32.70	31.80	2	1,377	0.15%
2023/12/22	3	33.00	0	0.00	32.85	3	1,394	0.22%
2023/12/20	4	33.35	1	33.35	33.30	3	1,409	0.21%
2023/12/19	2	32.98	14	32.94	33.15	-12	1,416	-0.85%
2023/12/18	0	0.00	1	33.55	33.30	-1	1,418	-0.07%
2023/12/15	1	33.55	6	33.61	33.55	-5	1,431	-0.35%
2023/12/14	0	0.00	11	34.10	33.90	-11	1,436	-0.77%
2023/12/13	0	0.00	5	34.46	34.40	-5	1,439	-0.35%
2023/12/12	0	0.00	16	34.59	34.50	-16	1,457	-1.10%
2023/12/11	13	35.02	0	0.00	34.70	13	1,466	0.89%
2023/12/08	0	0.00	2	34.73	34.75	-2	1,470	-0.14%
2023/12/07	0	0.00	24	34.48	34.40	-24	1,477	-1.62%
2023/12/06	4	34.58	8	34.66	34.55	-4	1,487	-0.27%
2023/12/04	28	35.07	11	34.91	34.70	17	1,602	1.06%
2023/12/01	1	34.85	1	35.00	34.85	0	1,622	0.00%
2023/11/30	3	34.72	0	0.00	34.70	3	1,734	0.17%
2023/11/29	2	34.85	0	0.00	34.65	2	1,788	0.11%
2023/11/28	21	35.03	0	0.00	34.40	21	1,789	1.17%
2023/11/27	0	0.00	4	34.60	34.25	-4	1,776	-0.23%
2023/11/24	0	0.00	2	35.05	34.65	-2	1,773	-0.11%
2023/11/22	0	0.00	18	34.71	35.15	-18	1,762	-1.02%
2023/11/21	65	36.41	114	37.12	35.00	-49	1,747	-2.80%	大賣/
2023/11/20	192	38.16	183	38.24	38.80	9	1,613	0.56%	大買/大賣/
2023/11/17	55	36.14	4	35.90	35.30	51	1,524	3.35%
2023/11/16	12	35.57	3	35.40	35.80	9	1,528	0.59%
2023/11/15	6	35.23	12	35.23	35.30	-6	1,532	-0.39%
2023/11/14	3	34.50	3	34.38	34.60	0	1,549	0.00%
2023/11/13	5	34.42	3	33.80	34.55	2	1,550	0.13%
2023/11/10	0	0.00	16	33.38	33.80	-16	1,560	-1.03%
2023/11/09	0	0.00	28	33.47	33.35	-28	1,575	-1.78%
2023/11/08	0	0.00	3	33.83	34.05	-3	1,604	-0.19%
2023/11/07	61	34.34	15	34.04	33.45	46	1,623	2.83%
2023/11/06	40	34.43	8	33.99	33.95	32	1,636	1.96%
2023/11/03	29	34.89	23	33.67	34.10	6	1,631	0.37%
2023/11/02	6	33.85	4	34.00	34.00	2	1,610	0.12%
2023/11/01	10	33.89	11	33.68	33.60	-1	1,609	-0.06%
2023/10/31	8	35.43	13	35.68	35.10	-5	1,583	-0.32%
2023/10/30	0	0.00	1	36.50	35.95	-1	1,583	-0.06%
2023/10/26	1	38.00	7	37.89	37.50	-6	1,597	-0.38%
2023/10/25	3	39.32	55	38.58	38.20	-52	1,625	-3.20%
2023/10/24	58	37.99	117	38.33	37.95	-59	1,623	-3.63%	大賣/
2023/10/23	16	39.24	143	39.35	38.90	-127	1,613	-7.87%	大賣/鉅額交易
2023/10/20	189	39.87	213	39.12	39.70	-24	1,624	-1.48%	大買/大賣/
2023/10/19	308	40.67	98	40.43	40.50	210	1,615	13.00%	大買/鉅額交易
2023/10/18	21	37.87	16	37.72	37.75	5	1,542	0.32%
2023/10/17	35	38.91	51	38.38	36.85	-16	1,585	-1.01%
2023/10/16	16	39.65	266	39.48	38.20	-250	1,560	-16.02%	大賣/鉅額交易
2023/10/13	135	39.54	255	39.32	39.80	-120	1,495	-8.02%	大買/大賣/鉅額交易
2023/10/12	437	39.63	217	39.09	39.20	220	1,446	15.20%	大買/大賣/鉅額交易
2023/10/11	141	37.90	48	37.71	38.80	93	1,306	7.12%	大買/
2023/10/06	22	35.34	9	35.21	35.30	13	1,244	1.04%
2023/10/05	0	0.00	27	35.51	35.20	-27	1,241	-2.18%
2023/10/04	40	35.77	7	35.39	35.80	33	1,236	2.67%
2023/10/03	6	35.58	42	36.32	35.20	-36	1,228	-2.93%
2023/10/02	44	37.93	22	37.73	37.85	22	1,204	1.83%
2023/09/28	0	0.00	68	38.08	37.50	-68	1,193	-5.70%
2023/09/27	60	37.86	96	36.94	38.40	-36	1,180	-3.05%
2023/09/26	48	36.84	26	36.79	36.90	22	1,158	1.90%
2023/09/25	35	37.00	21	36.62	37.10	14	1,150	1.22%
2023/09/22	83	36.12	7	35.75	36.40	76	1,141	6.66%
2023/09/21	12	34.95	5	34.80	35.40	7	1,132	0.62%
2023/09/20	2	36.08	35	35.77	35.20	-33	1,127	-2.93%
2023/09/19	21	36.45	63	36.11	35.35	-42	1,113	-3.77%
2023/09/18	51	35.90	0	0.00	36.15	51	1,104	4.62%
2023/09/15	11	35.68	90	36.22	35.80	-79	1,097	-7.20%
2023/09/14	35	36.43	12	37.08	37.30	23	1,077	2.13%
2023/09/13	35	35.92	5	35.51	36.05	30	1,065	2.82%
2023/09/12	18	35.60	2	35.65	35.50	16	1,059	1.51%
2023/09/11	0	0.00	2	35.68	35.60	-2	1,052	-0.19%
2023/09/08	42	38.72	79	38.66	36.05	-37	1,039	-3.56%
2023/09/07	56	38.52	18	37.88	38.35	38	958	3.96%
2023/09/06	1	37.70	2	37.48	37.95	-1	917	-0.11%
2023/09/05	50	38.34	102	38.20	37.80	-52	890	-5.84%	大賣/
2023/09/04	40	36.49	16	36.10	36.50	24	778	3.08%
2023/08/31	5	32.20	1	32.35	32.20	4	740	0.54%
2023/08/29	0	0.00	1	31.30	31.30	-1	736	-0.14%
2023/08/24	0	0.00	2	31.33	31.65	-2	728	-0.27%
2023/08/23	3	32.20	4	32.54	32.30	-1	719	-0.14%
2023/08/22	8	33.30	25	33.09	32.15	-17	715	-2.38%
2023/08/21	0	0.00	2	35.35	34.70	-2	693	-0.29%
2023/08/18	9	36.36	9	35.65	35.60	0	682	0.00%
2023/08/17	2	35.30	3	35.12	35.25	-1	655	-0.15%
2023/08/16	20	36.06	8	35.83	35.10	12	648	1.85%
2023/08/15	3	35.60	15	35.56	35.70	-12	630	-1.90%
2023/08/14	19	35.97	20	35.52	35.60	-1	611	-0.16%
2023/08/11	5	34.86	20	35.16	34.25	-15	575	-2.61%
2023/08/10	31	35.13	3	33.35	34.90	28	550	5.08%
2023/08/09	5	33.95	2	33.80	33.75	3	524	0.57%
2023/08/08	1	33.65	2	33.23	33.15	-1	515	-0.19%
2023/08/07	6	33.28	2	32.98	33.60	4	507	0.79%
2023/08/04	6	31.85	8	31.88	32.10	-2	498	-0.40%
2023/08/02	9	33.68	2	34.93	33.15	7	491	1.42%
2023/08/01	7	34.71	1	36.05	34.30	6	475	1.26%
2023/07/31	12	36.35	47	36.79	36.00	-35	462	-7.57%
2023/07/28	74	35.88	49	35.47	36.00	25	434	5.76%
2023/07/27	14	34.87	25	34.60	34.40	-11	394	-2.79%
2023/07/26	25	34.74	81	35.09	34.45	-56	383	-14.61%
2023/07/25	111	35.36	79	35.20	35.95	32	358	8.93%	大買/
2023/07/24	82	34.99	78	34.58	35.30	4	318	1.26%
2023/07/21	132	32.29	98	32.20	33.40	34	260	13.07%	大買/
2023/07/20	14	31.46	24	31.01	31.55	-10	181	-5.52%
2023/07/19	0	0.00	2	28.70	28.70	-2	122	-1.64%
2023/07/18	0	0.00	1	26.10	26.10	-1	112	-0.89%
2023/07/17	0	0.00	10	26.29	26.20	-10	113	-8.85%
2023/07/14	0	0.00	1	26.65	26.65	-1	109	-0.91%
2023/07/13	0	0.00	1	26.40	26.40	-1	109	-0.92%
2023/07/12	0	0.00	1	26.80	26.80	-1	109	-0.91%
2023/07/11	0	0.00	4	27.30	27.15	-4	109	-3.65%
2023/07/06	2	27.83	0	0.00	27.65	2	135	1.48%
2023/07/05	4	28.24	0	0.00	28.15	4	140	2.85%
2023/06/15	4	28.26	0	0.00	28.05	4	132	3.02%
2023/06/14	0	0.00	1	27.85	27.40	-1	127	-0.78%
2023/06/13	4	27.50	0	0.00	27.15	4	129	3.10%
2023/06/12	0	0.00	1	27.50	27.05	-1	129	-0.77%
2023/06/09	1	28.35	0	0.00	27.90	1	127	0.78%
2023/06/08	1	27.70	2	27.55	27.50	-1	126	-0.79%
2023/06/07	7	28.14	21	27.70	27.50	-14	122	-11.39%
2023/06/06	0	0.00	1	25.90	25.90	-1	94	-1.06%
2023/06/05	2	26.20	1	25.65	25.65	1	94	1.06%
2023/05/30	1	25.80	0	0.00	25.80	1	94	1.05%
2023/05/24	0	0.00	1	25.85	25.85	-1	97	-1.03%
2023/05/23	0	0.00	1	25.90	25.90	-1	102	-0.98%
2023/05/22	0	0.00	1	25.75	25.75	-1	132	-0.75%
2023/05/16	0	0.00	1	25.45	25.45	-1	133	-0.75%
2023/05/15	0	0.00	1	25.65	25.35	-1	133	-0.75%
2023/05/12	1	25.50	1	25.35	25.55	0	133	0.00%
2023/05/11	0	0.00	1	25.50	25.50	-1	133	-0.75%
2023/05/09	3	25.80	0	0.00	25.75	3	133	2.25%
2023/05/05	0	0.00	4	26.00	26.15	-4	132	-3.01%
2023/05/04	0	0.00	2	25.45	25.65	-2	133	-1.50%
2023/05/02	2	25.90	3	25.80	25.55	-1	133	-0.75%
2023/04/27	0	0.00	1	26.15	26.15	-1	129	-0.77%
2023/04/26	1	25.90	0	0.00	26.20	1	128	0.78%
2023/04/21	5	26.20	0	0.00	26.30	5	127	3.91%
2023/04/20	0	0.00	1	27.30	26.85	-1	124	-0.80%
2023/04/12	2	28.15	0	0.00	28.15	2	115	1.73%
2023/04/11	8	28.41	16	28.08	28.15	-8	109	-7.28%
2023/04/10	4	27.10	0	0.00	27.45	4	89	4.46%
2023/03/24	0	0.00	5	25.76	26.00	-5	81	-6.15%
2023/03/23	0	0.00	8	25.33	25.45	-8	78	-10.24%
2023/03/22	0	0.00	5	25.06	25.00	-5	76	-6.53%
2023/03/21	3	25.05	7	25.19	25.00	-4	75	-5.30%
2023/03/20	0	0.00	5	24.96	25.00	-5	75	-6.63%
2023/03/17	0	0.00	3	24.70	24.80	-3	74	-4.04%
2023/03/16	1	24.60	8	24.63	24.50	-7	74	-9.36%
2023/03/15	0	0.00	4	25.45	25.25	-4	73	-5.43%
2023/03/06	1	26.50	0	0.00	26.50	1	75	1.32%
2023/02/24	0	0.00	3	26.25	26.25	-3	74	-4.02%
2023/02/21	9	26.55	4	26.50	26.95	5	78	6.40%
2023/02/20	16	26.02	4	26.41	26.80	12	98	12.21%
2023/02/17	0	0.00	1	25.35	25.35	-1	67	-1.48%
2023/02/16	3	25.55	4	25.50	25.45	-1	67	-1.49%
2023/02/08	0	0.00	1	25.40	25.40	-1	66	-1.51%
2023/02/02	1	26.10	0	0.00	26.00	1	65	1.52%
2023/01/16	0	0.00	1	25.25	25.30	-1	62	-1.61%
2022/12/29	1	25.30	0	0.00	25.30	1	71	1.41%
2022/12/27	1	25.85	0	0.00	25.75	1	75	1.33%
2022/12/14	2	26.00	0	0.00	26.05	2	87	2.28%
2022/12/02	1	27.10	0	0.00	26.90	1	90	1.11%
2022/12/01	3	26.80	6	26.70	26.55	-3	89	-3.37%
2022/11/30	0	0.00	4	26.50	26.30	-4	87	-4.56%
2022/11/25	1	25.85	0	0.00	25.85	1	87	1.14%
2022/11/22	1	26.15	0	0.00	26.00	1	86	1.15%
2022/11/18	2	26.50	2	26.93	26.50	0	88	0.00%
2022/11/17	3	27.20	0	0.00	26.85	3	87	3.43%
2022/11/16	0	0.00	1	26.80	27.20	-1	85	-1.17%
2022/11/15	3	27.30	8	27.26	27.10	-5	83	-6.00%
2022/10/20	0	0.00	2	24.30	24.20	-2	68	-2.93%
2022/10/19	0	0.00	2	24.63	24.50	-2	67	-2.96%
2022/10/18	0	0.00	1	25.55	25.20	-1	66	-1.51%
2022/10/17	1	25.00	4	24.83	25.00	-3	66	-4.50%
2022/10/14	0	0.00	1	25.50	25.50	-1	66	-1.52%
2022/10/13	0	0.00	4	25.55	25.30	-4	68	-5.80%
2022/10/06	0	0.00	2	27.30	27.50	-2	66	-2.99%
2022/10/05	1	27.10	10	26.66	26.90	-9	66	-13.61%
2022/10/03	0	0.00	4	26.00	25.75	-4	63	-6.31%
2022/09/30	18	25.60	5	25.71	25.85	13	64	20.12%
2022/09/29	13	25.82	9	25.84	25.70	4	63	6.29%
2022/09/28	0	0.00	6	26.13	25.65	-6	61	-9.74%
2022/09/27	1	27.60	2	27.55	27.55	-1	60	-1.65%
2022/09/26	1	28.40	3	28.23	27.80	-2	62	-3.22%
2022/09/23	0	0.00	2	29.20	29.20	-2	65	-3.03%
2022/09/21	4	29.25	5	29.28	29.40	-1	69	-1.44%
2022/09/20	0	0.00	1	29.30	29.30	-1	68	-1.47%
2022/09/12	0	0.00	11	29.89	29.60	-11	81	-13.53%
2022/09/08	8	29.49	3	29.75	29.75	5	81	6.17%
2022/09/06	0	0.00	1	29.00	28.80	-1	81	-1.22%
2022/09/02	1	29.55	0	0.00	29.50	1	85	1.17%
2022/08/30	1	29.80	0	0.00	29.95	1	89	1.12%
2022/08/29	7	29.43	8	29.73	29.35	-1	101	-0.98%
2022/08/26	0	0.00	2	30.05	30.00	-2	108	-1.85%
2022/08/25	2	29.90	0	0.00	30.00	2	107	1.86%
2022/08/24	3	29.68	1	29.50	29.60	2	107	1.86%
2022/08/19	1	29.50	1	29.40	29.55	0	109	0.00%
2022/08/16	3	29.27	0	0.00	29.25	3	112	2.68%
2022/08/12	6	29.08	1	29.25	29.25	5	112	4.46%
2022/08/10	1	28.30	0	0.00	28.15	1	111	0.90%
2022/08/03	0	0.00	2	29.40	28.85	-2	115	-1.73%
2022/08/02	0	0.00	1	29.40	29.45	-1	115	-0.86%
2022/08/01	5	30.02	0	0.00	29.90	5	117	4.25%
2022/07/27	2	29.13	0	0.00	29.20	2	122	1.63%
2022/07/20	0	0.00	9	30.43	29.30	-9	139	-6.47%
2022/07/14	1	27.90	0	0.00	27.90	1	146	0.68%
2022/07/12	1	27.20	1	27.15	27.20	0	150	0.00%
2022/07/08	12	28.23	1	28.30	27.85	11	157	6.97%
2022/07/07	19	27.76	2	27.60	27.60	17	160	10.61%
2022/07/06	0	0.00	9	27.36	27.20	-9	161	-5.56%
2022/07/05	0	0.00	6	27.68	27.90	-6	165	-3.62%
2022/07/04	8	27.70	5	27.70	27.60	3	167	1.79%
2022/07/01	0	0.00	29	28.14	27.70	-29	169	-17.08%
2022/06/30	2	29.73	6	29.40	28.90	-4	170	-2.34%
2022/06/29	2	30.50	4	30.30	30.35	-2	171	-1.17%
2022/06/28	0	0.00	3	30.47	30.50	-3	176	-1.70%
2022/06/27	3	30.90	7	30.84	30.90	-4	184	-2.16%
2022/06/24	1	30.60	13	30.57	30.45	-12	189	-6.34%
2022/06/23	0	0.00	5	30.42	30.50	-5	190	-2.63%
2022/06/22	0	0.00	13	30.34	30.15	-13	210	-6.19%
2022/06/21	0	0.00	1	31.20	31.20	-1	219	-0.46%
2022/06/20	4	30.95	2	31.20	30.55	2	223	0.90%
2022/06/17	0	0.00	1	31.80	31.80	-1	221	-0.45%
2022/06/16	0	0.00	9	32.82	31.85	-9	224	-4.01%
2022/06/14	4	32.61	2	31.50	33.30	2	233	0.85%
2022/06/13	2	32.65	6	32.46	32.30	-4	235	-1.70%
2022/06/10	1	33.50	0	0.00	33.40	1	241	0.41%
2022/06/08	0	0.00	8	34.29	34.10	-8	257	-3.10%
2022/06/07	31	35.09	33	35.13	34.60	-2	266	-0.75%
2022/06/06	9	33.92	6	33.55	34.30	3	263	1.14%
2022/06/02	2	32.88	0	0.00	33.15	2	289	0.69%
2022/06/01	1	33.00	0	0.00	32.85	1	302	0.33%
2022/05/31	1	32.60	3	32.60	32.70	-2	310	-0.64%
2022/05/30	4	32.60	0	0.00	32.85	4	326	1.23%
2022/05/27	1	32.20	5	32.16	32.10	-4	329	-1.21%
2022/05/26	0	0.00	18	32.08	31.90	-18	336	-5.36%
2022/05/25	0	0.00	1	33.00	32.80	-1	339	-0.29%
2022/05/24	0	0.00	16	33.15	32.60	-16	353	-4.53%
2022/05/19	0	0.00	8	33.20	33.30	-8	382	-2.09%
2022/05/18	0	0.00	13	34.09	33.65	-13	406	-3.19%
2022/05/17	4	34.18	1	33.50	34.30	3	471	0.64%
2022/05/16	0	0.00	1	32.85	33.15	-1	479	-0.21%
2022/05/13	1	32.95	0	0.00	32.60	1	487	0.21%
2022/05/12	2	32.00	2	32.10	32.00	0	504	0.00%
2022/05/11	8	32.89	2	32.75	32.55	6	518	1.16%
2022/05/09	4	32.80	3	32.93	33.25	1	610	0.16%
2022/05/06	0	0.00	7	33.94	33.85	-7	626	-1.12%
2022/05/05	1	35.10	15	34.81	34.90	-14	636	-2.20%
2022/05/04	11	34.29	4	34.04	34.40	7	646	1.08%
2022/05/03	7	33.46	0	0.00	33.70	7	657	1.07%
2022/04/29	20	32.92	0	0.00	33.30	20	676	2.96%
2022/04/28	32	32.46	8	32.36	32.30	24	698	3.44%
2022/04/27	29	31.51	6	31.03	32.05	23	724	3.17%
2022/04/26	26	31.99	31	31.85	32.00	-5	770	-0.65%
2022/04/25	8	31.94	42	32.20	31.85	-34	793	-4.28%
2022/04/22	1	33.85	52	33.99	33.75	-51	827	-6.16%
2022/04/21	41	34.49	3	34.37	34.50	38	894	4.25%
2022/04/20	21	34.12	0	0.00	34.05	21	929	2.26%
2022/04/19	19	33.99	1	33.95	34.05	18	988	1.82%
2022/04/18	55	33.97	1	33.95	33.65	54	1,019	5.30%
2022/04/15	2	34.05	26	34.08	33.55	-24	1,034	-2.32%
2022/04/14	12	34.83	1	34.70	34.65	11	1,055	1.04%
2022/04/13	26	35.09	1	35.00	35.20	25	1,084	2.30%
2022/04/12	1	34.70	0	0.00	35.20	1	1,109	0.09%
2022/04/11	3	35.93	23	35.80	35.05	-20	1,139	-1.75%
2022/04/08	4	36.98	13	37.17	36.80	-9	1,177	-0.76%
2022/04/07	3	37.73	22	37.37	36.85	-19	1,224	-1.55%
2022/04/06	12	38.21	2	38.10	38.25	10	1,583	0.63%
2022/04/01	0	0.00	2	37.10	37.35	-2	1,819	-0.11%
2022/03/31	5	37.78	29	37.68	37.35	-24	2,007	-1.20%
2022/03/30	18	38.06	11	36.66	38.25	7	2,214	0.32%
2022/03/29	0	0.00	41	36.89	36.35	-41	2,299	-1.78%
2022/03/28	1	36.90	18	36.97	36.85	-17	2,365	-0.72%
2022/03/25	28	38.36	69	38.48	37.80	-41	2,364	-1.73%
2022/03/24	27	37.27	14	36.66	37.90	13	2,346	0.55%
2022/03/23	6	37.22	32	36.97	36.80	-26	2,338	-1.11%
2022/03/22	48	36.93	15	36.62	36.90	33	2,340	1.41%
2022/03/21	9	36.94	27	36.62	36.30	-18	2,341	-0.77%
2022/03/18	8	36.63	6	36.70	36.45	2	2,342	0.09%
2022/03/17	31	36.50	33	36.48	36.95	-2	2,344	-0.09%
2022/03/16	15	35.78	18	35.58	35.75	-3	2,343	-0.13%
2022/03/15	23	36.28	61	36.37	35.75	-38	2,352	-1.62%
2022/03/14	47	37.28	10	37.11	37.40	37	2,354	1.57%
2022/03/11	21	37.19	25	37.58	37.00	-4	2,356	-0.17%
2022/03/10	29	38.11	8	38.12	38.10	21	2,351	0.89%
2022/03/09	22	38.43	37	38.22	37.85	-15	2,341	-0.64%
2022/03/08	71	38.46	22	38.92	37.80	49	2,336	2.10%
2022/03/07	2	42.35	64	42.18	41.85	-62	2,304	-2.69%
2022/03/04	5	45.57	74	45.27	45.10	-69	2,294	-3.01%
2022/03/03	21	46.20	68	45.39	46.50	-47	2,294	-2.05%
2022/03/02	2	44.40	32	44.35	44.55	-30	2,285	-1.31%
2022/03/01	82	45.08	23	45.19	45.10	59	2,285	2.58%
2022/02/25	8	44.86	7	44.34	44.05	1	2,284	0.04%
2022/02/24	13	45.73	29	45.14	43.70	-16	2,283	-0.70%
2022/02/23	10	46.33	12	46.10	46.40	-2	2,276	-0.09%
2022/02/22	1	45.35	14	46.57	45.70	-13	2,276	-0.57%
2022/02/21	9	47.57	68	48.03	47.70	-59	2,269	-2.60%
2022/02/18	73	48.16	55	47.75	49.05	18	2,261	0.80%
2022/02/17	101	48.65	25	48.89	48.10	76	2,249	3.38%	大買/
2022/02/16	6	45.50	13	45.34	45.40	-7	2,194	-0.32%
2022/02/15	6	44.91	3	44.58	44.50	3	2,193	0.14%
2022/02/14	9	45.00	20	45.60	44.10	-11	2,193	-0.50%
2022/02/11	24	48.01	53	47.82	47.65	-29	2,185	-1.33%
2022/02/10	71	48.69	119	49.26	48.80	-48	2,200	-2.18%	大賣/
2022/02/09	61	45.42	30	46.16	47.95	31	2,200	1.41%
2022/02/08	28	44.29	91	43.68	43.60	-63	2,295	-2.74%
2022/02/07	36	43.51	37	43.16	43.25	-1	2,298	-0.04%
2022/01/26	9	42.77	14	43.05	42.85	-5	2,294	-0.22%
2022/01/25	20	42.96	139	43.03	43.70	-119	2,291	-5.19%	大賣/鉅額交易
2022/01/24	73	42.59	107	42.79	43.50	-34	2,283	-1.49%	大賣/
2022/01/21	48	43.31	142	43.30	42.50	-94	2,261	-4.16%	大賣/
2022/01/20	73	44.96	231	44.60	45.15	-158	2,240	-7.05%	大賣/鉅額交易
2022/01/19	169	45.64	65	44.35	44.10	104	2,212	4.70%	大買/鉅額交易
2022/01/18	27	47.41	151	48.36	47.20	-124	2,163	-5.73%	大賣/鉅額交易
2022/01/17	103	47.67	114	47.92	49.55	-11	2,139	-0.51%	大買/大賣/
2022/01/14	647	47.64	206	48.13	47.00	441	2,102	20.97%	大買/大賣/鉅額交易
2022/01/10	5	53.32	0	0.00	53.60	5	1,907	0.26%
2022/01/07	27	53.16	0	0.00	53.00	27	1,890	1.43%
2022/01/06	122	54.96	0	0.00	55.00	122	1,865	6.54%	大買/鉅額交易
2022/01/04	105	54.73	0	0.00	55.00	105	1,810	5.80%	大買/鉅額交易
2022/01/03	208	53.63	0	0.00	54.40	208	1,778	11.69%	大買/鉅額交易
2021/12/30	55	53.97	0	0.00	53.90	55	1,737	3.17%
2021/12/29	271	53.60	175	54.31	55.30	96	1,691	5.67%	大買/大賣/
2021/12/28	268	50.64	373	50.80	53.10	-105	1,334	-7.87%	大買/大賣/鉅額交易
2021/12/27	330	45.82	348	45.94	48.30	-18	1,100	-1.64%	大買/大賣/
2021/12/24	276	45.15	229	45.25	43.95	47	917	5.12%	大買/大賣/
2021/12/23	34	42.23	48	41.65	42.60	-14	705	-1.98%
2021/12/22	101	38.17	142	37.70	38.75	-41	615	-6.66%	大買/大賣/
2021/12/21	15	35.16	0	0.00	35.25	15	548	2.74%
2021/12/20	37	35.38	3	35.37	35.15	34	557	6.10%
2021/12/17	3	35.00	31	35.04	34.90	-28	558	-5.02%
2021/12/16	6	35.81	28	35.69	35.45	-22	557	-3.95%
2021/12/15	43	35.18	2	35.10	35.30	41	556	7.37%
2021/12/14	0	0.00	8	35.31	34.90	-8	565	-1.42%
2021/12/13	28	35.07	1	35.05	34.90	27	585	4.61%
2021/12/10	11	35.03	50	35.05	35.00	-39	581	-6.70%
2021/12/09	83	35.23	34	35.08	35.15	49	584	8.38%
2021/12/08	53	34.52	3	34.30	34.50	50	574	8.70%
2021/12/07	3	33.90	40	34.22	34.00	-37	568	-6.51%
2021/12/06	18	33.16	12	33.14	33.80	6	562	1.07%
2021/12/03	10	32.52	0	0.00	32.40	10	568	1.76%
2021/12/02	0	0.00	34	32.37	32.25	-34	596	-5.70%
2021/12/01	3	33.15	0	0.00	33.05	3	607	0.49%
2021/11/30	17	32.24	1	32.80	32.65	16	629	2.54%
2021/11/29	97	31.63	20	31.23	31.60	77	682	11.28%
2021/11/26	9	32.36	84	32.68	32.30	-75	680	-11.02%
2021/11/25	0	0.00	30	33.42	33.20	-30	679	-4.41%
2021/11/24	56	33.69	3	33.35	33.85	53	679	7.80%
2021/11/23	9	33.40	25	33.52	33.30	-16	681	-2.35%
2021/11/22	22	34.13	5	33.95	33.95	17	678	2.51%
2021/11/19	3	33.37	11	33.51	33.35	-8	676	-1.18%
2021/11/18	9	34.15	9	33.98	33.60	0	674	0.00%
2021/11/17	20	33.69	6	33.58	33.90	14	673	2.08%
2021/11/16	21	33.41	58	33.50	33.30	-37	673	-5.49%
2021/11/15	81	33.90	13	33.37	34.40	68	668	10.18%
2021/11/12	14	33.66	13	33.87	33.50	1	679	0.15%
2021/11/11	12	34.36	7	34.53	34.00	5	684	0.73%
2021/11/10	3	34.72	10	34.88	34.75	-7	688	-1.02%
2021/11/09	23	35.12	31	35.31	34.30	-8	697	-1.15%
2021/11/08	99	37.48	119	37.67	36.30	-20	680	-2.94%	大賣/
2021/11/05	126	37.10	211	37.11	37.15	-85	638	-13.31%	大買/大賣/
2021/11/04	78	34.11	15	34.10	34.50	63	555	11.35%
2021/11/03	5	33.41	38	33.34	32.80	-33	634	-5.20%
2021/11/02	16	33.46	32	32.53	33.50	-16	730	-2.19%
2021/11/01	28	33.16	0	0.00	33.25	28	742	3.77%
2021/10/29	1	32.30	0	0.00	32.30	1	933	0.11%
2021/10/28	12	32.01	2	32.80	32.30	10	956	1.05%
2021/10/27	8	31.99	2	31.60	31.95	6	1,009	0.59%
2021/10/26	2	32.43	0	0.00	32.35	2	1,019	0.20%
2021/10/25	25	32.24	1	32.60	32.35	24	1,031	2.33%
2021/10/22	33	31.82	0	0.00	31.95	33	1,091	3.02%
2021/10/21	12	31.46	1	31.60	31.55	11	1,123	0.98%
2021/10/20	23	31.34	0	0.00	31.35	23	1,144	2.01%
2021/10/19	24	31.06	0	0.00	31.20	24	1,151	2.08%
2021/10/18	6	30.85	0	0.00	30.90	6	1,154	0.52%
2021/10/14	0	0.00	11	30.35	30.55	-11	1,156	-0.95%
2021/10/13	11	30.41	23	30.48	30.35	-12	1,161	-1.03%
2021/10/12	8	30.78	26	30.69	30.85	-18	1,160	-1.55%
2021/10/08	22	31.32	0	0.00	31.25	22	1,163	1.89%
2021/10/07	8	31.30	0	0.00	31.35	8	1,163	0.69%
2021/10/06	3	30.97	34	30.88	30.70	-31	1,162	-2.67%
2021/10/05	42	30.64	8	30.22	30.95	34	1,160	2.93%
2021/10/04	11	31.64	24	31.89	31.25	-13	1,155	-1.13%
2021/10/01	23	32.83	75	33.04	32.35	-52	1,148	-4.53%
2021/09/30	8	33.45	7	33.43	33.50	1	1,143	0.09%
2021/09/29	6	33.93	3	33.55	33.65	3	1,142	0.26%
2021/09/28	12	34.32	23	34.16	34.35	-11	1,141	-0.96%
2021/09/27	39	35.04	48	34.74	34.65	-9	1,138	-0.79%
2021/09/24	20	34.23	5	34.25	34.00	15	1,131	1.33%
2021/09/23	2	33.90	20	33.67	33.50	-18	1,130	-1.59%
2021/09/22	23	33.67	30	33.54	33.60	-7	1,129	-0.62%
2021/09/17	3	34.62	30	34.87	34.65	-27	1,125	-2.40%
2021/09/16	104	34.68	54	34.50	34.80	50	1,114	4.49%	大買/
2021/09/15	11	33.01	15	33.05	33.15	-4	1,090	-0.37%
2021/09/14	91	33.23	22	33.38	33.25	69	1,089	6.33%
2021/09/13	6	32.33	0	0.00	32.50	6	1,080	0.56%
2021/09/10	3	32.77	3	32.90	32.75	0	1,077	0.00%
2021/09/09	2	32.80	9	32.48	32.95	-7	1,078	-0.65%
2021/09/08	21	33.62	37	33.64	32.95	-16	1,075	-1.49%
2021/09/07	93	35.00	97	34.88	34.35	-4	1,063	-0.38%
2021/09/06	33	34.44	40	34.53	34.00	-7	1,034	-0.68%
2021/09/03	38	34.57	111	34.01	34.65	-73	1,019	-7.16%	大賣/
2021/09/02	148	34.09	225	33.80	33.30	-77	998	-7.71%	大買/大賣/
2021/09/01	15	34.14	31	34.05	33.90	-16	943	-1.70%
2021/08/31	33	33.90	7	33.80	34.00	26	937	2.77%
2021/08/30	16	33.43	5	33.25	33.60	11	931	1.18%
2021/08/27	31	33.30	8	33.34	33.30	23	927	2.48%
2021/08/26	16	32.85	10	32.96	33.00	6	920	0.65%
2021/08/25	38	32.82	5	33.02	33.00	33	920	3.59%
2021/08/24	23	32.40	14	32.26	31.95	9	917	0.98%
2021/08/23	47	32.76	5	32.74	32.50	42	914	4.59%
2021/08/20	34	31.81	58	31.85	31.70	-24	911	-2.63%
2021/08/19	28	32.91	116	32.24	31.85	-88	906	-9.70%	大賣/
2021/08/18	206	32.32	68	32.25	33.55	138	900	15.32%	大買/鉅額交易
2021/08/17	33	33.75	76	33.70	32.50	-43	880	-4.88%
2021/08/16	88	33.93	34	34.75	34.20	54	868	6.22%
2021/08/13	29	35.94	210	35.97	35.30	-181	857	-21.11%	大賣/鉅額交易
2021/08/12	185	36.79	52	36.33	37.15	133	839	15.83%	大買/鉅額交易
2021/08/11	119	36.56	259	37.02	36.00	-140	828	-16.90%	大買/大賣/鉅額交易
2021/08/10	192	37.62	114	38.31	37.80	78	804	9.69%	大買/大賣/
2021/08/09	422	39.51	527	39.35	38.70	-105	773	-13.57%	大買/大賣/鉅額交易
2021/08/06	478	38.10	367	38.08	38.20	111	675	16.43%	大買/大賣/鉅額交易
2021/08/05	77	35.37	83	35.11	36.00	-6	575	-1.04%
2021/08/04	261	35.70	257	35.82	34.55	4	560	0.71%	大買/大賣/
2021/08/03	24	35.10	101	35.16	35.35	-77	371	-20.73%	大賣/
2021/08/02	190	35.82	120	35.81	35.85	70	348	20.10%	大買/大賣/
2021/07/30	26	34.15	25	34.14	33.70	1	295	0.34%
2021/07/29	10	33.64	49	33.97	33.70	-39	283	-13.73%
2021/07/28	116	35.36	78	35.40	34.50	38	273	13.92%	大買/
2021/07/27	25	34.60	98	34.39	33.10	-73	218	-33.48%
2021/07/26	30	33.31	25	32.48	33.55	5	189	2.64%
2021/07/23	39	30.00	7	30.31	30.50	32	170	18.74%
2021/07/22	31	30.00	0	0.00	30.35	31	167	18.49%
2021/07/21	0	0.00	3	30.23	30.15	-3	169	-1.77%
2021/07/20	1	30.05	4	30.63	30.25	-3	172	-1.74%
2021/07/19	5	31.02	5	30.82	30.75	0	175	0.00%
2021/07/16	0	0.00	3	30.40	30.65	-3	191	-1.57%
2021/07/15	13	29.98	2	29.85	30.05	11	195	5.62%
2021/07/14	0	0.00	1	29.40	29.80	-1	197	-0.51%
2021/07/08	6	29.75	0	0.00	29.85	6	338	1.77%
2021/07/07	0	0.00	4	29.90	30.40	-4	341	-1.17%
2021/07/06	0	0.00	2	30.00	29.95	-2	345	-0.58%
2021/07/05	2	30.30	2	30.30	30.35	0	350	0.00%
2021/07/02	3	30.00	4	30.00	30.45	-1	364	-0.27%
2021/07/01	0	0.00	3	30.05	30.65	-3	370	-0.81%
2021/06/30	3	30.77	0	0.00	30.95	3	374	0.80%
2021/06/29	0	0.00	5	30.50	30.50	-5	379	-1.32%
2021/06/28	0	0.00	1	30.55	30.65	-1	389	-0.26%
2021/06/25	2	30.25	0	0.00	30.30	2	394	0.51%
2021/06/24	4	30.20	0	0.00	29.95	4	398	1.00%
2021/06/23	1	29.90	1	30.00	29.90	0	408	0.00%
2021/06/22	5	29.90	4	30.04	29.80	1	415	0.24%
2021/06/21	3	30.00	0	0.00	30.00	3	423	0.71%
2021/06/18	3	30.03	35	29.86	30.10	-32	450	-7.10%
2021/06/17	0	0.00	7	29.84	29.90	-7	483	-1.45%
2021/06/16	2	29.83	3	29.83	30.10	-1	601	-0.17%
2021/06/15	5	29.98	0	0.00	30.15	5	697	0.72%
2021/06/11	7	29.94	8	29.74	30.00	-1	718	-0.14%
2021/06/10	8	29.62	8	29.76	29.90	0	721	0.00%
2021/06/09	9	29.28	4	29.20	29.05	5	723	0.69%
2021/06/08	3	28.93	0	0.00	28.95	3	723	0.41%
2021/06/07	9	28.82	11	28.85	28.80	-2	724	-0.28%
2021/06/04	7	29.10	3	29.05	29.10	4	724	0.55%
2021/06/03	1	29.15	6	29.07	29.10	-5	724	-0.69%
2021/06/02	7	29.44	17	28.95	29.10	-10	724	-1.38%
2021/06/01	25	29.24	4	29.45	29.10	21	724	2.90%
2021/05/28	9	28.89	0	0.00	29.00	9	722	1.25%
2021/05/27	20	28.85	3	28.67	28.70	17	723	2.35%
2021/05/26	2	28.90	0	0.00	28.70	2	723	0.28%
2021/05/25	32	29.07	12	28.92	29.40	20	722	2.77%
2021/05/24	13	28.47	5	28.26	28.45	8	722	1.11%
2021/05/21	9	28.26	4	28.40	28.10	5	729	0.69%
2021/05/20	9	27.83	1	27.80	27.95	8	731	1.09%
2021/05/19	6	27.73	7	27.77	28.00	-1	732	-0.14%
2021/05/18	63	26.83	4	27.34	27.60	59	734	8.03%
2021/05/17	45	25.68	10	25.10	25.20	35	732	4.78%
2021/05/14	2	28.45	29	28.69	27.85	-27	727	-3.71%
2021/05/13	24	27.62	37	27.80	28.50	-13	726	-1.79%
2021/05/12	28	28.29	19	29.29	28.15	9	724	1.24%
2021/05/11	30	29.77	1	31.00	29.70	29	723	4.01%
2021/05/10	2	32.48	16	32.45	32.10	-14	716	-1.95%
2021/05/07	8	32.37	1	32.45	32.50	7	716	0.98%
2021/05/06	5	31.96	7	32.02	32.10	-2	716	-0.28%
2021/05/05	10	32.43	27	32.19	31.95	-17	713	-2.38%
2021/05/04	36	32.02	24	32.58	32.10	12	712	1.68%
2021/05/03	17	33.95	13	34.13	33.50	4	705	0.57%
2021/04/29	2	35.15	21	35.18	35.05	-19	702	-2.71%
2021/04/28	6	35.35	9	35.43	35.00	-3	700	-0.43%
2021/04/27	16	35.30	17	35.32	35.00	-1	696	-0.14%
2021/04/26	12	35.38	3	35.50	35.45	9	691	1.30%
2021/04/23	18	35.43	24	35.26	35.45	-6	687	-0.87%
2021/04/22	32	36.28	6	36.78	35.25	26	683	3.80%
2021/04/21	3	36.18	0	0.00	36.10	3	663	0.45%
2021/04/20	0	0.00	10	36.42	36.75	-10	657	-1.52%
2021/04/19	10	36.45	21	37.07	36.40	-11	653	-1.68%
2021/04/16	55	38.74	107	38.53	37.55	-52	638	-8.14%	大賣/
2021/04/15	41	33.55	39	35.83	37.10	2	546	0.37%
2021/04/14	30	33.83	41	34.24	33.75	-11	521	-2.11%
2021/04/13	6	35.95	25	35.59	35.10	-19	518	-3.67%
2021/04/12	13	35.93	10	35.79	35.70	3	516	0.58%
2021/04/09	14	35.95	26	35.91	35.60	-12	514	-2.33%
2021/04/08	5	36.37	48	36.71	36.20	-43	511	-8.41%
2021/04/06	5	35.95	5	36.10	35.80	0	498	0.00%
2021/03/30	1	35.05	0	0.00	35.35	1	496	0.20%
2021/03/29	0	0.00	3	35.30	34.70	-3	495	-0.61%
2021/03/26	7	35.80	0	0.00	35.15	7	492	1.42%
2021/03/25	4	34.60	0	0.00	34.50	4	483	0.83%
2021/03/24	6	35.39	0	0.00	35.40	6	478	1.25%
2021/03/23	20	36.25	30	37.59	35.85	-10	470	-2.12%
2021/03/22	33	38.44	43	38.24	38.05	-10	447	-2.23%
2021/03/19	39	38.43	35	37.85	37.85	4	417	0.96%
2021/03/18	18	35.74	10	36.00	36.60	8	303	2.64%
2021/03/17	8	32.26	8	32.38	33.30	0	216	0.00%
2021/03/05	0	0.00	11	32.37	32.00	-11	288	-3.81%
2021/03/04	0	0.00	5	32.71	32.70	-5	301	-1.66%
2021/03/03	0	0.00	9	32.82	32.70	-9	307	-2.93%
2021/03/02	0	0.00	1	32.40	32.30	-1	310	-0.32%
2021/02/25	1	32.85	2	32.85	32.90	-1	312	-0.32%
2021/02/23	12	33.34	10	33.59	32.85	2	315	0.63%
2021/02/22	9	32.98	9	33.00	33.00	0	308	0.00%
2021/02/19	10	32.38	0	0.00	32.40	10	307	3.26%
2021/02/18	17	32.14	2	32.65	32.50	15	306	4.89%
2021/02/17	12	31.72	0	0.00	31.85	12	304	3.95%
2021/02/05	5	31.40	2	31.35	31.25	3	304	0.98%
2021/02/04	3	31.30	3	31.60	31.25	0	306	0.00%
2021/02/03	1	31.50	3	31.77	31.50	-2	307	-0.65%
2021/02/02	6	32.50	18	32.11	31.45	-12	309	-3.88%
2021/02/01	0	0.00	4	30.61	30.85	-4	306	-1.31%
2021/01/29	0	0.00	2	31.93	31.25	-2	307	-0.65%
2021/01/27	1	31.80	0	0.00	31.80	1	325	0.31%
2021/01/26	0	0.00	7	31.76	31.65	-7	326	-2.14%
2021/01/25	4	31.89	6	31.97	32.00	-2	328	-0.61%
2021/01/22	3	31.95	7	31.85	31.90	-4	329	-1.21%
2021/01/21	2	31.80	6	32.40	31.85	-4	330	-1.21%
2021/01/20	4	31.65	18	32.30	31.60	-14	331	-4.22%
2021/01/19	1	32.90	1	33.15	32.75	0	331	0.00%
2021/01/18	0	0.00	9	32.32	32.50	-9	332	-2.71%
2021/01/15	0	0.00	7	33.04	32.70	-7	332	-2.10%
2021/01/14	1	33.25	2	33.20	33.20	-1	331	-0.30%
2021/01/13	1	33.10	4	33.13	33.20	-3	333	-0.90%
2021/01/12	4	33.28	10	33.43	32.75	-6	334	-1.80%
2021/01/11	0	0.00	6	33.40	33.55	-6	338	-1.77%
2021/01/08	2	33.45	0	0.00	33.30	2	347	0.58%
2021/01/07	7	33.60	0	0.00	33.70	7	358	1.95%
2021/01/06	4	33.63	17	33.18	33.25	-13	358	-3.62%
2021/01/05	10	34.18	0	0.00	33.95	10	364	2.74%
2021/01/04	0	0.00	11	34.20	34.00	-11	374	-2.94%
2020/12/31	2	33.45	4	33.41	33.30	-2	375	-0.53%
2020/12/30	2	34.15	2	34.10	33.80	0	375	0.00%
2020/12/29	21	34.37	4	33.88	34.00	17	384	4.42%
2020/12/28	18	35.13	6	34.85	34.85	12	391	3.07%
2020/12/25	44	34.25	10	34.04	34.40	34	383	8.87%
2020/12/24	4	32.70	0	0.00	33.20	4	369	1.08%
2020/12/23	16	32.28	7	32.65	32.55	9	368	2.44%
2020/12/22	2	33.05	0	0.00	31.80	2	370	0.54%
2020/12/21	6	33.17	11	33.10	33.00	-5	372	-1.34%
2020/12/18	2	33.35	2	33.20	33.20	0	374	0.00%
2020/12/17	5	33.20	0	0.00	33.25	5	380	1.31%
2020/12/16	14	33.76	0	0.00	33.40	14	383	3.66%
2020/12/15	22	33.22	0	0.00	33.30	22	384	5.72%
2020/12/14	5	33.12	1	33.70	33.35	4	407	0.98%
2020/12/11	9	32.80	20	34.01	33.35	-11	406	-2.70%
2020/12/10	34	34.44	0	0.00	34.35	34	402	8.45%
2020/12/09	0	0.00	118	35.61	35.15	-118	395	-29.82%	大賣/鉅額交易
2020/12/08	17	31.99	32	34.11	34.00	-15	356	-4.21%
2020/12/07	6	32.08	6	32.38	32.05	0	345	0.00%
2020/12/04	11	32.97	4	33.23	32.55	7	368	1.90%
2020/12/03	18	33.50	10	33.23	32.90	8	369	2.17%
2020/12/02	2	33.05	7	33.09	32.80	-5	373	-1.34%
2020/12/01	2	32.20	0	0.00	32.50	2	390	0.51%
2020/11/30	10	33.00	23	33.05	32.60	-13	409	-3.18%
2020/11/27	19	31.87	4	31.90	32.00	15	493	3.04%
2020/11/26	15	31.17	0	0.00	31.45	15	524	2.86%
2020/11/25	6	31.15	0	0.00	30.90	6	528	1.13%
2020/11/24	5	31.00	4	30.91	30.80	1	535	0.19%
2020/11/23	3	31.10	0	0.00	30.95	3	538	0.56%
2020/11/20	7	31.13	0	0.00	31.20	7	540	1.30%
2020/11/19	7	31.10	0	0.00	31.20	7	543	1.29%
2020/11/18	6	31.35	0	0.00	31.00	6	547	1.10%
2020/11/17	7	31.15	0	0.00	31.00	7	547	1.28%
2020/11/16	4	31.20	0	0.00	30.80	4	555	0.72%
2020/11/10	20	30.36	11	30.35	30.50	9	568	1.58%
2020/11/09	2	30.40	2	30.35	30.35	0	607	0.00%
2020/11/06	4	30.73	2	30.85	30.40	2	614	0.33%
2020/11/05	5	30.29	15	30.33	30.30	-10	631	-1.58%
2020/11/04	0	0.00	3	31.18	30.55	-3	651	-0.46%
2020/11/03	17	31.46	0	0.00	31.15	17	671	2.53%
2020/11/02	10	31.11	13	30.85	31.20	-3	677	-0.44%
2020/10/30	1	31.30	0	0.00	30.75	1	678	0.15%
2020/10/29	0	0.00	11	30.55	31.10	-11	681	-1.61%
2020/10/28	0	0.00	2	31.70	31.40	-2	687	-0.29%
2020/10/27	0	0.00	2	31.20	31.20	-2	685	-0.29%
2020/10/23	0	0.00	4	31.33	31.30	-4	698	-0.57%
2020/10/21	11	31.48	0	0.00	31.45	11	701	1.57%
2020/10/19	5	31.38	15	31.42	31.65	-10	702	-1.42%
2020/10/16	0	0.00	2	32.25	31.70	-2	698	-0.29%
2020/10/15	40	33.18	0	0.00	33.00	40	692	5.78%
2020/10/13	0	0.00	4	33.40	32.60	-4	702	-0.57%
2020/10/08	19	32.41	0	0.00	32.45	19	808	2.35%
2020/10/07	6	32.42	0	0.00	32.35	6	836	0.72%
2020/10/06	64	32.75	0	0.00	32.25	64	900	7.11%
2020/10/05	2	32.25	4	32.40	32.30	-2	930	-0.21%
2020/09/29	8	30.46	0	0.00	30.70	8	933	0.86%
2020/09/28	12	30.41	2	30.30	30.40	10	933	1.07%
2020/09/25	19	30.47	20	30.38	29.85	-1	932	-0.11%
2020/09/24	7	30.85	0	0.00	30.55	7	937	0.75%
2020/09/23	0	0.00	10	31.45	31.50	-10	949	-1.05%
2020/09/22	14	30.86	0	0.00	31.40	14	949	1.47%
2020/09/21	2	32.00	11	32.79	32.15	-9	941	-0.96%
2020/09/18	11	32.91	0	0.00	32.70	11	937	1.17%
2020/09/17	2	33.80	75	32.88	32.30	-73	931	-7.83%
2020/09/16	31	32.04	0	0.00	31.85	31	903	3.43%
2020/09/15	25	32.20	2	32.35	31.80	23	901	2.55%
2020/09/14	15	31.82	11	31.77	32.05	4	896	0.45%
2020/09/11	5	31.05	6	32.33	31.35	-1	890	-0.11%
2020/09/09	0	0.00	78	32.82	32.30	-78	870	-8.96%
2020/09/02	2	34.30	76	34.46	35.10	-74	795	-9.30%
2020/09/01	19	33.14	9	32.80	33.80	10	700	1.43%
2020/08/31	11	31.76	0	0.00	31.20	11	665	1.65%
2020/08/28	5	30.60	16	30.49	30.60	-11	658	-1.67%
2020/08/27	0	0.00	6	30.07	29.90	-6	648	-0.92%
2020/08/26	6	29.98	2	29.85	30.00	4	644	0.62%
2020/08/25	26	30.18	9	29.92	29.90	17	640	2.65%
2020/08/24	6	29.34	13	29.80	29.65	-7	636	-1.10%
2020/08/21	1	28.65	1	28.80	28.65	0	631	0.00%
2020/08/20	5	27.86	6	29.19	28.10	-1	630	-0.16%
2020/08/19	1	30.10	0	0.00	30.05	1	623	0.16%
2020/08/17	3	30.55	0	0.00	30.55	3	617	0.49%
2020/08/11	10	30.96	0	0.00	32.00	10	565	1.77%
2020/08/10	5	32.05	15	31.37	30.65	-10	547	-1.82%
2020/08/06	0	0.00	1	28.85	29.45	-1	496	-0.20%
2020/08/05	0	0.00	4	28.98	28.70	-4	499	-0.80%
2020/08/04	6	29.01	1	29.05	28.75	5	516	0.97%
2020/08/03	2	29.00	0	0.00	28.60	2	530	0.38%
2020/07/31	2	27.85	4	27.95	27.90	-2	523	-0.38%
2020/07/16	0	0.00	74	32.09	29.05	-74	478	-15.46%
2020/07/14	0	0.00	62	30.67	31.90	-62	353	-17.56%
2020/05/27	6	22.56	0	0.00	22.60	6	227	2.63%
2020/05/12	0	0.00	8	23.16	23.00	-8	219	-3.64%
2020/04/13	1	18.20	0	0.00	18.05	1	189	0.53%
2020/04/10	2	18.20	0	0.00	18.15	2	191	1.04%
2020/04/09	4	18.49	0	0.00	18.15	4	194	2.05%
2020/04/07	12	17.25	0	0.00	18.00	12	280	4.27%
2020/03/31	1	16.60	0	0.00	16.70	1	281	0.35%
2020/03/24	11	14.70	0	0.00	14.85	11	274	4.01%
2020/03/23	12	13.78	0	0.00	13.90	12	271	4.42%
2020/03/20	1	14.25	0	0.00	14.20	1	264	0.38%
2020/01/17	0	0.00	4	28.05	28.05	-4	293	-1.36%
2020/01/15	0	0.00	4	27.90	27.90	-4	294	-1.36%
2020/01/14	0	0.00	4	28.10	28.00	-4	295	-1.36%
2020/01/13	0	0.00	3	27.95	27.95	-3	297	-1.01%
2020/01/10	0	0.00	6	28.20	28.10	-6	297	-2.01%
2020/01/08	0	0.00	6	28.52	28.50	-6	299	-2.00%
2020/01/07	0	0.00	14	29.23	28.90	-14	300	-4.66%
2020/01/06	0	0.00	3	29.62	29.55	-3	303	-0.99%
2019/12/12	0	0.00	5	29.90	30.00	-5	469	-1.07%
2019/12/11	0	0.00	5	29.92	29.95	-5	504	-0.99%
2019/12/10	0	0.00	1	29.95	29.90	-1	601	-0.17%
2019/12/06	0	0.00	4	30.04	30.00	-4	716	-0.56%
2019/12/05	0	0.00	1	30.15	30.15	-1	820	-0.12%
2019/12/04	0	0.00	19	30.37	30.30	-19	826	-2.30%
2019/12/03	0	0.00	1	31.05	31.05	-1	834	-0.12%
2019/11/28	0	0.00	2	29.90	29.90	-2	853	-0.23%
2019/11/27	0	0.00	3	29.98	29.95	-3	858	-0.35%
2019/11/26	0	0.00	10	30.02	29.95	-10	867	-1.15%
2019/11/22	0	0.00	3	30.10	29.95	-3	882	-0.34%
2019/11/21	0	0.00	2	30.03	30.15	-2	900	-0.22%
2019/11/20	0	0.00	4	30.10	30.05	-4	938	-0.43%
2019/11/15	1	30.00	4	29.99	30.00	-3	966	-0.31%
2019/11/13	0	0.00	2	30.40	30.35	-2	977	-0.20%
2019/11/11	0	0.00	6	30.23	29.95	-6	993	-0.60%
2019/11/08	1	30.70	0	0.00	30.70	1	1,001	0.10%
2019/11/06	0	0.00	10	31.89	31.05	-10	1,036	-0.97%
2019/11/05	2	32.00	1	31.90	32.00	1	1,055	0.09%
2019/11/04	3	30.80	0	0.00	31.95	3	1,086	0.28%
2019/11/01	2	31.25	6	30.80	30.85	-4	1,125	-0.36%
2019/10/29	4	33.50	0	0.00	33.50	4	1,217	0.33%
2019/10/28	3	34.43	6	34.95	34.30	-3	1,245	-0.24%
2019/10/25	11	35.43	0	0.00	35.35	11	1,302	0.84%
2019/10/24	1	35.70	5	35.56	35.50	-4	1,385	-0.29%
2019/10/23	5	35.76	0	0.00	35.70	5	1,439	0.35%
2019/10/22	3	35.77	0	0.00	35.75	3	1,475	0.20%
2019/10/21	8	35.94	0	0.00	35.80	8	1,513	0.53%
2019/10/18	1	35.80	0	0.00	35.60	1	1,558	0.06%
2019/10/17	4	35.56	0	0.00	35.50	4	1,616	0.25%
2019/10/16	12	35.97	0	0.00	35.80	12	1,666	0.72%
2019/10/15	9	35.92	0	0.00	35.70	9	1,739	0.52%
2019/10/09	1	36.75	0	0.00	36.70	1	1,934	0.05%
2019/10/08	12	36.88	0	0.00	36.80	12	2,081	0.58%
2019/10/07	21	37.00	0	0.00	36.70	21	2,080	1.01%
2019/09/25	8	26.19	0	0.00	25.95	8	2,035	0.39%
2019/09/17	107	27.90	0	0.00	27.80	107	2,003	5.34%	大買/鉅額交易
2019/09/16	20	28.40	0	0.00	28.30	20	2,008	1.00%
2019/09/03	25	25.96	0	0.00	28.20	25	1,907	1.31%
2019/09/02	52	25.57	0	0.00	25.65	52	1,817	2.86%
2019/08/30	4	25.45	0	0.00	25.45	4	1,829	0.22%
2019/08/29	5	25.35	0	0.00	25.35	5	1,835	0.27%
2019/08/27	15	25.57	0	0.00	25.30	15	1,875	0.80%
2019/08/26	8	25.45	0	0.00	25.35	8	2,065	0.39%
2019/08/22	10	26.88	0	0.00	26.25	10	2,112	0.47%
2019/08/21	5	26.77	0	0.00	26.75	5	2,108	0.24%
2019/08/20	0	0.00	20	26.86	26.70	-20	2,118	-0.94%
2019/08/16	5	26.10	0	0.00	26.10	5	2,083	0.24%
2019/08/15	11	25.58	0	0.00	25.65	11	2,079	0.53%
2019/08/14	10	26.10	0	0.00	25.60	10	2,088	0.48%
2019/08/13	20	25.56	0	0.00	25.55	20	2,094	0.96%
2019/08/12	11	25.65	0	0.00	25.90	11	2,128	0.52%
2019/08/08	31	25.44	0	0.00	25.70	31	2,176	1.42%
2019/08/07	6	25.15	0	0.00	25.15	6	2,207	0.27%
2019/08/06	25	25.42	0	0.00	25.90	25	2,224	1.12%
2019/08/05	8	26.40	0	0.00	26.40	8	2,235	0.36%
2019/08/02	8	26.60	0	0.00	27.30	8	2,253	0.35%
2019/08/01	3	27.10	0	0.00	27.10	3	2,271	0.13%
2019/07/31	18	26.44	0	0.00	27.05	18	2,275	0.79%
2019/07/30	34	27.26	0	0.00	27.05	34	2,271	1.50%
2019/07/22	0	0.00	19	41.20	41.00	-19	2,710	-0.70%
2019/07/19	0	0.00	178	41.64	41.40	-178	2,639	-6.74%	大賣/鉅額交易
2019/07/18	0	0.00	33	42.04	41.80	-33	2,592	-1.27%
2019/07/16	0	0.00	43	41.44	41.30	-43	2,543	-1.69%
2019/07/15	0	0.00	131	41.94	42.00	-131	2,504	-5.23%	大賣/鉅額交易
2019/07/12	0	0.00	17	42.71	42.75	-17	2,455	-0.69%
2019/07/05	10	42.03	0	0.00	42.00	10	2,051	0.49%
2019/07/04	2	42.30	0	0.00	42.00	2	2,056	0.10%
2019/07/01	0	0.00	12	42.00	41.85	-12	2,116	-0.57%
2019/05/20	0	0.00	50	41.10	40.15	-50	2,821	-1.77%
2019/05/17	21	40.73	0	0.00	41.30	21	2,810	0.75%
2019/05/09	0	0.00	5	44.88	45.35	-5	2,588	-0.19%
2019/05/08	0	0.00	6	45.72	45.90	-6	2,552	-0.24%
2019/05/02	0	0.00	29	46.78	46.50	-29	2,408	-1.20%
2019/04/30	11	47.44	0	0.00	48.00	11	2,370	0.46%
2019/04/29	0	0.00	30	48.77	48.90	-30	2,272	-1.32%
2019/04/23	0	0.00	2	35.00	35.00	-2	1,779	-0.11%
2019/04/19	0	0.00	15	33.90	34.40	-15	1,749	-0.86%
2019/04/11	175	33.29	0	0.00	33.10	175	1,677	10.43%	大買/鉅額交易
2019/04/10	116	32.90	0	0.00	33.00	116	1,653	7.01%	大買/鉅額交易
2019/04/02	22	33.57	0	0.00	33.40	22	1,561	1.41%
2019/03/28	90	37.07	0	0.00	36.10	90	1,493	6.03%
2019/03/27	4	35.30	0	0.00	37.25	4	1,481	0.27%
2019/03/25	6	36.37	0	0.00	36.80	6	1,419	0.42%
2019/03/19	7	35.86	0	0.00	35.80	7	1,324	0.53%
2019/03/11	8	33.90	0	0.00	34.15	8	1,007	0.79%
2018/01/26	0	0.00	28	21.31	21.30	-28	241	-11.59%
2018/01/25	0	0.00	28	21.46	21.20	-28	240	-11.63%
2018/01/05	0	0.00	1	21.40	20.95	-1	149	-0.67%