捷波 (6161)-臺銀-臺中券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
45.15
漲跌
▼0.35
漲幅
-0.77%
成交量
127張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	46.30	0	0.00	46.15	1	920	0.11%
2024/04/09	0	0.00	3	46.20	46.30	-3	1,008	-0.30%
2024/04/08	1	47.00	0	0.00	46.75	1	1,006	0.10%
2024/04/02	0	0.00	2	47.35	47.40	-2	1,045	-0.19%
2024/04/01	0	0.00	2	47.80	47.55	-2	1,046	-0.19%
2024/03/29	5	48.00	5	47.50	47.45	0	1,046	0.00%
2024/03/27	0	0.00	3	47.80	47.60	-3	1,042	-0.29%
2024/03/26	0	0.00	6	48.08	47.60	-6	1,040	-0.58%
2024/03/25	1	48.65	3	48.63	48.50	-2	1,028	-0.19%
2024/03/22	5	48.63	5	48.53	48.45	0	1,025	0.00%
2024/03/21	10	49.07	0	0.00	48.85	10	1,021	0.98%
2024/03/18	0	0.00	1	47.50	48.35	-1	1,003	-0.10%
2024/03/14	0	0.00	3	48.00	48.45	-3	977	-0.31%
2024/03/13	5	50.09	2	51.20	49.00	3	969	0.31%
2024/03/12	0	0.00	3	51.50	51.50	-3	933	-0.32%
2024/03/11	0	46.50	0.4	46.50	46.85	-0.4	939	-0.04%
2024/03/08	1	47.85	0	0.00	46.80	1	944	0.11%
2024/03/07	2	50.20	11	49.43	48.80	-9	934	-0.96%
2024/03/06	4	51.48	3	51.87	52.40	1	904	0.11%
2024/03/05	3	51.40	9	50.28	51.70	-6	830	-0.72%
2024/03/04	13	47.68	7	47.29	47.00	6	850	0.71%
2024/03/01	1	46.30	1	46.25	45.90	0	843	0.00%
2024/02/29	4	47.38	5.3	47.26	46.50	-1.3	845	-0.15%
2024/02/23	3	45.10	0	0.00	44.55	3	854	0.35%
2024/02/21	1	42.50	0	0.00	43.15	1	892	0.11%
2024/02/19	0	0.00	1	42.75	42.80	-1	878	-0.11%
2024/01/29	0	0.00	1	41.85	41.85	-1	954	-0.10%
2024/01/22	1	42.50	0	0.00	42.70	1	935	0.11%
2024/01/15	0	0.00	1	43.00	42.95	-1	933	-0.11%
2024/01/11	0	0.00	1	42.85	42.95	-1	932	-0.11%
2024/01/10	1	42.50	0	0.00	42.85	1	932	0.11%
2024/01/09	1	44.05	2	43.93	43.50	-1	926	-0.11%
2024/01/08	1	43.55	1	43.80	43.45	0	904	0.00%
2024/01/05	14	44.65	9	44.78	44.00	5	897	0.56%
2024/01/04	0	0.00	5	43.45	43.55	-5	818	-0.61%
2024/01/02	2	42.30	0	0.00	42.90	2	807	0.25%
2023/12/29	0	42.50	2	42.30	42.25	-2	804	-0.25%
2023/12/28	7	43.36	1	43.40	42.80	6	802	0.75%
2023/12/15	1	40.80	0	0.00	40.85	1	777	0.13%
2023/12/14	1	41.10	0	0.00	41.05	1	779	0.13%
2023/12/12	0	40.95	2	41.15	40.70	-2	786	-0.25%
2023/12/11	2	41.45	0	0.00	41.45	2	834	0.24%
2023/12/08	4	41.97	0	0.00	41.70	4	835	0.48%
2023/12/07	2	42.28	1	42.10	41.80	1	835	0.12%
2023/12/06	11	42.05	14	43.66	42.75	-3	834	-0.36%
2023/12/05	1	41.70	0	0.00	41.30	1	790	0.13%
2023/11/30	0	0.00	1	43.10	43.00	-1	752	-0.13%
2023/11/29	14	43.87	17	44.16	44.00	-3	730	-0.41%
2023/11/28	1	41.10	0	0.00	42.25	1	634	0.16%
2023/11/27	0	41.80	0	0.00	41.00	0	620	0.00%
2023/11/24	3	42.87	1	43.00	42.50	2	609	0.33%
2023/11/22	2	43.25	3	42.90	42.95	-1	563	-0.18%
2023/11/21	1	43.00	0	0.00	42.80	1	528	0.19%
2023/11/15	0	39.85	1	40.00	39.90	-1	457	-0.21%
2023/11/14	0	40.00	0	0.00	39.35	0	459	0.01%
2023/11/13	0	0.00	1	39.85	40.00	-1	466	-0.21%
2023/11/10	0	0.00	3	39.47	40.00	-3	463	-0.65%
2023/11/09	16	39.25	14	39.55	40.15	2	453	0.44%
2023/11/08	0	0.00	1	36.45	36.55	-1	402	-0.25%
2023/11/07	1	35.80	0	0.00	35.55	1	408	0.24%
2023/11/06	0	0.00	1	36.40	36.20	-1	421	-0.24%
2023/11/03	0	0.00	1	35.95	35.90	-1	427	-0.23%
2023/11/02	1	35.45	1	35.70	35.50	0	440	0.00%
2023/11/01	1	34.90	0	0.00	34.85	1	453	0.22%
2023/10/31	1	36.00	0	0.00	35.00	1	473	0.21%
2023/10/26	0	37.00	0	0.00	36.30	0	631	0.00%
2023/10/24	1	35.30	0	0.00	35.90	1	827	0.12%
2023/10/11	0	38.75	0	0.00	38.75	0	1,483	0.00%
2023/10/04	0	0.00	1	39.50	39.65	-1	1,582	-0.06%
2023/10/03	7	40.45	5	40.15	39.95	2	1,589	0.13%
2023/09/21	1	38.10	0	0.00	38.45	1	1,730	0.06%
2023/09/20	0.1	38.90	0	0.00	38.80	0.1	1,731	0.00%
2023/09/15	0	0.00	1	39.45	39.75	-1	1,750	-0.06%
2023/09/14	1	41.40	0	0.00	39.80	1	1,752	0.06%
2023/09/13	0	39.10	0	0.00	39.50	0	1,706	0.00%
2023/09/12	0	39.08	0	0.00	39.15	0	1,717	0.00%
2023/09/06	1	38.80	0	0.00	38.80	1	1,812	0.06%
2023/08/28	1	37.80	0	0.00	37.05	1	2,208	0.05%
2023/08/23	0	38.10	0	0.00	38.35	0	2,286	0.00%
2023/08/22	1	38.10	0	0.00	38.20	1	2,283	0.04%
2023/08/17	1	39.35	0	0.00	39.45	1	2,278	0.04%
2023/08/10	0	0.00	1	39.80	39.00	-1	2,242	-0.04%
2023/08/09	1	40.35	1	40.80	40.75	0	2,233	0.00%
2023/08/08	1	41.05	1	40.85	41.00	0	2,233	0.00%
2023/08/07	0	42.00	0	0.00	41.75	0	2,222	0.00%
2023/08/02	0.2	41.83	0	0.00	41.60	0.2	2,193	0.01%
2023/08/01	0	0.00	2	46.10	44.45	-2	2,180	-0.09%
2023/07/31	4	49.55	7	49.33	46.65	-3	2,155	-0.14%
2023/07/28	13	47.59	12	48.40	48.80	1	2,064	0.05%
2023/07/27	3	46.52	4	46.44	46.10	-1	1,963	-0.05%
2023/07/26	3	45.97	1	45.55	45.00	2	1,886	0.11%
2023/07/25	3	46.00	0	0.00	46.00	3	1,872	0.16%
2023/07/24	2	44.03	2	43.10	44.40	0	1,803	0.00%
2023/07/21	1	42.90	0	0.00	43.60	1	1,768	0.06%
2023/07/20	1	45.00	3	43.72	43.65	-2	1,746	-0.11%
2023/07/19	30	48.33	22	45.96	46.55	8	1,691	0.47%
2023/07/17	0	0.00	1	42.65	42.50	-1	1,364	-0.07%
2023/07/14	2	44.30	1	42.70	43.25	1	1,334	0.07%
2023/07/13	0	0.00	0.2	39.90	41.50	-0.2	1,265	-0.02%
2023/07/12	1	39.75	0	0.00	39.70	1	1,191	0.08%
2023/07/06	0	0.00	2	39.15	38.95	-2	1,186	-0.17%
2023/07/03	6	40.78	6	42.15	42.50	0	1,156	0.00%
2023/06/30	0	0.00	2	39.30	39.50	-2	1,110	-0.18%
2023/06/26	0	0.00	6	38.22	38.20	-6	1,210	-0.50%
2023/06/20	0	0.00	1	38.65	38.70	-1	1,214	-0.08%
2023/06/19	0	0.00	5	38.18	38.35	-5	1,209	-0.41%
2023/06/16	0	0.00	1	38.40	38.40	-1	1,203	-0.08%
2023/06/15	2	38.80	1	38.90	38.85	1	1,191	0.08%
2023/06/14	0	0.00	1	38.35	38.15	-1	1,172	-0.09%
2023/06/13	0	0.00	1	38.50	38.55	-1	1,168	-0.09%
2023/06/12	8	38.77	1.1	38.60	38.20	6.9	1,152	0.60%
2023/06/09	1	38.05	11	38.35	37.85	-10	1,090	-0.92%
2023/06/08	10	38.15	0	0.00	37.50	10	1,075	0.93%
2023/06/07	1	37.50	9	37.94	37.65	-8	1,067	-0.75%
2023/06/06	24	36.91	425	37.43	37.90	-401	1,041	-38.49%	大賣/鉅額交易
2023/06/05	62	37.77	287	38.08	38.10	-225	1,002	-22.44%	大賣/鉅額交易
2023/06/02	1	38.39	56	36.22	38.55	-55	868	-6.33%
2023/06/01	70	35.27	8	35.85	35.05	62	744	8.33%
2023/05/31	52	34.80	85	35.81	36.15	-33	713	-4.62%
2023/05/30	9	33.74	60	33.53	33.50	-51	633	-8.05%
2023/05/29	7	32.99	32	32.96	33.45	-25	629	-3.97%
2023/05/26	26	32.58	7	32.92	32.55	19	622	3.05%
2023/05/25	18	32.85	10	33.20	32.85	8	623	1.28%
2023/05/24	17	33.00	7	33.12	33.00	10	622	1.61%
2023/05/23	20	32.72	5	32.85	33.05	15	620	2.42%
2023/05/22	0	0.00	10	32.47	32.45	-10	620	-1.61%
2023/05/19	14	31.88	0	0.00	31.90	14	618	2.26%
2023/05/18	15	31.95	0	0.00	31.90	15	617	2.43%
2023/05/17	15	31.92	0	0.00	31.80	15	613	2.45%
2023/05/16	0	0.00	20	31.81	31.65	-20	610	-3.28%
2023/05/15	28	31.61	0	0.00	31.60	28	606	4.62%
2023/05/12	54	32.04	10	32.40	32.45	44	600	7.32%
2023/05/11	10	32.90	0	0.00	32.70	10	599	1.67%
2023/05/10	10	32.85	5	32.95	33.10	5	595	0.84%
2023/05/09	7	33.05	0	0.00	33.05	7	592	1.18%
2023/05/08	81	33.70	1	33.60	33.25	80	588	13.59%
2023/05/05	1	34.65	0	0.00	34.75	1	568	0.18%
2023/05/04	0	0.00	35	34.75	35.00	-35	566	-6.18%
2023/05/03	50	34.33	0	0.00	34.30	50	560	8.93%
2023/05/02	40	34.82	25	35.04	34.80	15	552	2.72%
2023/04/28	40	34.44	15	34.47	34.95	25	539	4.63%
2023/04/27	10	33.34	0	0.00	33.25	10	516	1.94%
2023/04/26	15	32.69	0	0.00	33.00	15	512	2.93%
2023/04/25	30	32.83	0	0.00	32.90	30	511	5.87%
2023/04/24	35	33.21	0	0.00	33.35	35	505	6.93%
2023/04/21	35	32.97	0	0.00	32.95	35	501	6.98%
2023/04/20	30	34.01	0	0.00	33.65	30	493	6.09%
2023/04/19	10	34.30	0	0.00	34.25	10	482	2.07%
2023/04/18	20	34.35	0	0.00	34.35	20	474	4.22%
2023/04/17	0	34.38	58	34.18	34.30	-58	463	-12.52%
2023/04/13	0	0.00	1	33.95	33.85	-1	445	-0.22%
2023/04/12	60	34.10	0	0.00	34.05	60	438	13.69%
2023/04/11	10	34.20	11	34.05	34.05	-1	429	-0.23%
2023/04/10	20	33.68	0	0.00	33.65	20	415	4.81%
2023/04/07	15	33.24	0	0.00	33.10	15	404	3.71%
2023/04/06	15	33.40	5	33.60	33.40	10	397	2.51%
2023/03/31	130	33.49	0	0.00	33.40	130	386	33.61%	大買/鉅額交易
2023/03/30	67	32.98	1	33.05	33.00	66	371	17.78%
2023/03/29	0	33.10	0	0.00	33.00	0	358	0.00%
2023/03/28	1	33.10	0	0.00	33.40	1	348	0.29%
2023/03/27	11	34.19	16	34.36	34.30	-5	311	-1.60%
2023/03/24	0	0.00	1	32.70	32.70	-1	206	-0.48%
2023/03/16	3	28.97	8	28.77	28.55	-5	170	-2.93%
2023/03/15	0	28.40	0	0.00	28.65	0	160	0.00%
2023/03/09	3	29.05	0	0.00	29.00	3	143	2.10%
2023/03/07	0	0.00	3	28.97	28.90	-3	135	-2.21%
2023/03/03	0	0.00	5	28.30	28.70	-5	124	-4.01%
2023/03/02	0	0.00	1	27.95	28.00	-1	120	-0.83%
2023/02/24	4	27.30	5	27.40	27.40	-1	114	-0.87%
2023/02/23	1	27.20	0	0.00	27.40	1	111	0.89%
2023/02/22	4	26.85	0	0.00	27.00	4	107	3.72%
2023/02/21	0	0.00	0.3	26.80	26.85	-0.3	106	-0.24%
2023/02/17	0	0.00	0	26.45	26.25	0	108	-0.01%
2023/02/16	0	0.00	0.2	26.20	26.25	-0.2	107	-0.17%
2023/02/09	0	27.50	0	27.20	25.95	0	115	0.01%
2023/02/07	0	0.00	0	26.75	26.60	0	109	-0.02%
2023/02/06	0	0.00	0	26.60	26.40	0	111	-0.03%
2023/02/01	1	26.45	3	26.50	26.20	-2	106	-1.88%
2023/01/31	0	26.60	0	26.40	26.00	0	103	0.00%
2023/01/30	0	0.00	0	26.05	25.95	0	103	0.00%
2023/01/09	0	25.75	0	0.00	25.10	0	97	0.01%
2022/12/22	0	24.60	0	0.00	24.75	0	108	0.01%
2022/12/07	0	25.90	0	0.00	25.60	0	119	0.01%
2022/12/06	5	25.50	0	0.00	25.85	5	117	4.26%
2022/12/02	2	26.50	0	0.00	26.55	2	112	1.77%
2022/11/30	0	0.00	1	26.00	26.15	-1	114	-0.87%
2022/11/22	2	25.85	0	0.00	25.85	2	125	1.60%
2022/11/11	0	0.00	1	25.25	25.25	-1	132	-0.76%
2022/11/08	1	24.95	0	0.00	24.85	1	132	0.76%
2022/11/07	1	23.95	1	24.00	24.35	0	133	0.00%
2022/11/03	0	0.00	2	24.10	24.10	-2	175	-1.14%
2022/11/02	3	24.15	0	0.00	24.10	3	194	1.55%
2022/10/18	0	24.50	0	0.00	24.00	0	204	0.00%
2022/10/05	0	0.00	3	25.20	25.10	-3	217	-1.38%
2022/09/28	0.3	23.70	1	23.50	23.40	-0.7	252	-0.28%
2022/09/23	3	26.00	0	0.00	25.75	3	253	1.18%
2022/09/22	2	26.00	0	0.00	26.40	2	260	0.77%
2022/09/20	1	26.35	0	0.00	26.40	1	268	0.37%
2022/09/13	0	28.45	1	27.45	27.25	-1	307	-0.32%
2022/09/07	1	26.50	1	26.40	26.85	0	336	0.00%
2022/09/06	1	27.00	0	0.00	26.90	1	336	0.30%
2022/09/02	10	28.00	0	0.00	28.30	10	340	2.94%
2022/08/30	1	28.00	0	0.00	28.40	1	350	0.29%
2022/08/26	0	28.50	0	0.00	28.30	0	356	0.00%
2022/08/19	1	27.90	0	0.00	27.90	1	357	0.28%
2022/08/18	0	0.00	1	27.85	27.85	-1	361	-0.28%
2022/08/17	1	27.45	0	0.00	27.50	1	358	0.28%
2022/08/15	0	0.00	1	27.30	27.45	-1	361	-0.28%
2022/08/11	0	0.00	1	27.35	27.40	-1	359	-0.28%
2022/08/10	2	28.00	4	27.58	27.40	-2	355	-0.56%
2022/08/09	1	26.80	4	26.33	27.50	-3	323	-0.93%
2022/08/08	2	24.80	0	0.00	25.00	2	308	0.65%
2022/08/05	0	0.00	1	24.70	24.70	-1	309	-0.32%
2022/07/28	0	0.00	3	24.85	24.65	-3	351	-0.85%
2022/07/26	1	24.45	4	24.50	24.45	-3	351	-0.85%
2022/07/25	0	0.00	1	24.85	24.80	-1	355	-0.28%
2022/07/22	0	0.00	1	24.55	24.65	-1	357	-0.28%
2022/07/20	0	0.00	1	24.35	24.40	-1	362	-0.28%
2022/07/19	1	23.90	2	23.88	24.20	-1	369	-0.27%
2022/07/15	2	23.00	0	0.00	23.30	2	370	0.54%
2022/07/13	1	22.70	2	22.85	22.90	-1	379	-0.26%
2022/07/12	1	22.40	0	0.00	22.20	1	385	0.26%
2022/07/08	2.5	23.28	0	0.00	23.30	2.5	396	0.63%
2022/07/07	0	0.00	3	23.08	23.35	-3	401	-0.75%
2022/07/06	6	22.81	0	0.00	22.50	6	411	1.46%
2022/07/04	1	23.90	1	24.40	24.15	0	421	0.00%
2022/07/01	0	0.00	1	24.05	23.70	-1	435	-0.23%
2022/06/29	0	0.00	1	25.55	25.75	-1	451	-0.22%
2022/06/27	0	0.00	1	26.30	26.65	-1	478	-0.21%
2022/06/24	2	29.18	0	0.00	29.20	2	482	0.41%
2022/06/23	3	28.90	1	28.90	28.95	2	485	0.41%
2022/06/22	3	29.70	3	29.78	29.45	0	492	0.00%
2022/06/21	1	30.10	0	0.00	30.10	1	515	0.19%
2022/06/20	8	30.35	2	30.23	30.00	6	531	1.13%
2022/06/17	2	30.08	0	0.00	30.50	2	544	0.37%
2022/06/16	1	31.00	0	0.00	30.85	1	583	0.17%
2022/06/14	0	0.00	1	31.10	31.65	-1	589	-0.17%
2022/06/13	1	31.45	0	0.00	31.40	1	594	0.17%
2022/06/10	2	31.98	0	0.00	32.05	2	603	0.33%
2022/06/09	0	0.00	1	32.35	32.25	-1	610	-0.16%
2022/06/08	2	32.15	1	32.20	32.20	1	615	0.16%
2022/06/06	1	33.20	0	0.00	33.25	1	622	0.16%
2022/05/30	0	0.00	1	31.70	31.75	-1	693	-0.14%
2022/05/20	0	0.00	1	31.80	31.80	-1	862	-0.12%
2022/05/18	1	31.95	7	31.84	32.00	-6	932	-0.64%
2022/05/16	0	0.00	1	31.30	31.00	-1	1,068	-0.09%
2022/05/13	1	30.75	0	0.00	30.80	1	1,146	0.09%
2022/05/11	1	31.20	0	0.00	31.20	1	1,365	0.07%
2022/05/09	1	31.50	0	0.00	31.40	1	1,419	0.07%
2022/05/06	2	32.90	3	33.03	33.15	-1	1,409	-0.07%
2022/05/05	0	0.00	1	33.80	33.40	-1	1,410	-0.07%
2022/04/29	1	33.30	0	0.00	33.30	1	1,421	0.07%
2022/04/21	0	0.00	1	34.00	33.80	-1	1,421	-0.07%
2022/04/20	0	0.00	0.3	33.50	33.60	-0.3	1,424	-0.02%
2022/04/18	3	33.53	0	0.00	33.35	3	1,432	0.21%
2022/04/14	0	0.00	1	35.05	35.00	-1	1,572	-0.06%
2022/04/13	1.1	35.18	2	35.18	35.20	-0.9	1,636	-0.05%
2022/04/12	2	34.18	0	0.00	33.90	2	1,629	0.12%
2022/04/11	1	34.75	7	34.85	34.75	-6	1,614	-0.37%
2022/04/08	7.2	35.55	3	35.47	35.70	4.2	1,606	0.26%
2022/04/07	5	35.01	0	0.00	34.95	5	1,593	0.31%
2022/04/06	4	35.96	0	0.00	35.90	4	1,580	0.25%
2022/04/01	2	36.90	0	0.00	37.00	2	1,569	0.13%
2022/03/31	0	0.00	1	37.60	37.90	-1	1,560	-0.06%
2022/03/30	0	0.00	1	36.90	36.80	-1	1,542	-0.06%
2022/03/28	3	36.73	4	36.89	37.05	-1	1,548	-0.06%
2022/03/25	1	37.70	1	38.50	37.75	0	1,547	0.00%
2022/03/24	5	37.79	8	37.85	38.40	-3	1,534	-0.20%
2022/03/22	3	37.22	2	37.25	37.60	1	1,487	0.07%
2022/03/21	3	36.38	2	36.80	36.60	1	1,466	0.07%
2022/03/17	0	0.00	1	33.80	34.10	-1	1,429	-0.07%
2022/03/16	0	0.00	1	33.45	33.15	-1	1,425	-0.07%
2022/03/15	2	33.25	0	0.00	32.85	2	1,422	0.14%
2022/03/10	0	0.00	3	33.85	33.20	-3	1,399	-0.21%
2022/03/09	0	0.00	2	33.25	33.35	-2	1,390	-0.14%
2022/03/08	1	32.35	1	33.55	32.40	0	1,385	0.00%
2022/03/07	2	32.73	0	0.00	33.20	2	1,368	0.15%
2022/03/03	1	36.65	1	36.50	35.55	0	1,339	0.00%
2022/02/25	0	0.00	2	34.75	34.85	-2	1,316	-0.15%
2022/02/24	0	0.00	0.2	35.00	33.05	-0.2	1,297	-0.02%
2022/02/23	0	0.00	1	35.35	35.55	-1	1,270	-0.08%
2022/02/22	1	35.10	0	0.00	34.80	1	1,265	0.08%
2022/02/21	4	37.35	0	0.00	38.00	4	1,209	0.33%
2022/02/18	0	0.00	1	35.20	36.25	-1	1,182	-0.08%
2022/02/17	8	37.04	3.1	37.42	35.40	4.9	1,166	0.42%
2022/02/16	1	35.35	0	0.00	35.20	1	1,090	0.09%
2022/02/15	1.1	35.04	2	36.33	35.65	-0.9	1,048	-0.09%
2022/02/14	7	35.23	17	35.32	35.30	-10	986	-1.01%
2022/02/11	28	34.51	19	34.41	34.70	9	904	1.00%
2022/02/10	0	0.00	2	32.50	32.40	-2	814	-0.25%
2022/02/07	0	0.00	1	29.10	29.50	-1	811	-0.12%
2022/01/25	0	0.00	4	28.40	28.20	-4	822	-0.49%
2022/01/24	1	28.50	0	0.00	28.60	1	826	0.12%
2022/01/21	1	29.25	0	0.00	29.15	1	828	0.12%
2022/01/17	0	0.00	1	29.80	29.75	-1	841	-0.12%
2022/01/13	0	0.00	0.2	30.05	30.10	-0.2	863	-0.03%
2022/01/11	1	30.00	0	29.65	29.85	1	866	0.12%
2022/01/10	1	30.10	2	30.20	29.85	-1	865	-0.12%
2022/01/07	10	32.26	7	30.65	30.65	3	847	0.35%
2022/01/06	0	0.00	9	30.49	31.35	-9	713	-1.26%
2022/01/05	6	29.20	0	0.00	29.05	6	648	0.93%
2022/01/04	0	0.00	5	29.05	29.10	-5	655	-0.76%
2022/01/03	0	0.00	1	29.65	29.15	-1	678	-0.15%
2021/12/27	0	0.00	0.2	29.50	29.45	-0.2	686	-0.02%
2021/12/24	0	0.00	2	29.60	29.80	-2	688	-0.29%
2021/12/22	7	30.20	0	0.00	30.20	7	683	1.02%
2021/12/20	1	28.50	0	0.00	28.95	1	654	0.15%
2021/12/16	0	29.20	0	0.00	29.10	0	649	0.00%
2021/12/15	0	0.00	2	28.80	28.90	-2	649	-0.31%
2021/12/14	1	28.55	0	0.00	29.00	1	647	0.15%
2021/12/13	1	29.25	0	0.00	29.25	1	643	0.16%
2021/12/10	1	28.50	0	0.00	28.60	1	632	0.16%
2021/12/03	0	0.00	3	28.90	28.85	-3	636	-0.47%
2021/12/02	1	28.70	0	0.00	28.80	1	643	0.16%
2021/12/01	0	0.00	1	29.40	29.35	-1	660	-0.15%
2021/11/29	1	27.70	1	28.80	28.75	0	675	0.00%
2021/11/26	3	28.87	2	28.20	28.60	1	699	0.14%
2021/11/25	2	29.65	0	0.00	29.40	2	711	0.28%
2021/11/24	0	0.00	5	30.10	30.20	-5	703	-0.71%
2021/11/23	1	30.10	0	0.00	30.00	1	704	0.14%
2021/11/18	1	30.50	2	30.55	30.40	-1	686	-0.15%
2021/11/17	0	0.00	4	30.35	30.35	-4	680	-0.59%
2021/11/16	2	30.08	5	29.99	29.70	-3	666	-0.45%
2021/11/09	5	29.00	1	29.25	29.15	4	642	0.62%
2021/11/08	2	28.90	0	0.00	29.30	2	628	0.32%
2021/11/05	22	27.64	27	28.45	28.65	-5	617	-0.81%
2021/11/03	1	27.30	1	27.45	27.25	0	635	0.00%
2021/11/02	0	0.00	1	26.85	26.70	-1	712	-0.14%
2021/11/01	2	27.68	0	0.00	27.70	2	838	0.24%
2021/10/27	1	27.00	0	0.00	27.00	1	882	0.11%
2021/10/21	0	0.00	2	25.85	26.00	-2	968	-0.21%
2021/10/19	0	0.00	2	25.75	25.70	-2	1,062	-0.19%
2021/10/18	2	25.45	1	25.30	25.35	1	1,254	0.08%
2021/10/15	0	0.00	1	25.05	25.05	-1	1,392	-0.07%
2021/10/08	1	24.95	5	25.32	25.15	-4	1,537	-0.26%
2021/10/01	1	22.85	0	0.00	22.95	1	1,902	0.05%
2021/09/16	1	24.80	1	25.05	24.85	0	2,012	0.00%
2021/09/09	0	0.00	1	24.10	24.35	-1	2,026	-0.05%
2021/09/08	2	24.05	0	0.00	24.00	2	2,028	0.10%
2021/09/06	5	25.28	1.1	25.34	25.05	3.9	2,025	0.19%
2021/09/03	0	0.00	2	26.50	26.50	-2	2,028	-0.10%
2021/09/02	5	26.44	2	26.40	26.40	3	2,048	0.15%
2021/09/01	1	27.15	1	27.35	27.25	0	2,060	0.00%
2021/08/31	0	0.00	5	26.49	26.50	-5	2,050	-0.24%
2021/08/25	0.2	25.40	0	0.00	25.15	0.2	2,077	0.01%
2021/08/23	0	0.00	3	25.00	25.00	-3	2,086	-0.14%
2021/08/18	0.3	25.10	0	0.00	25.20	0.3	2,079	0.02%
2021/08/16	0	0.00	4	24.50	24.95	-4	2,061	-0.19%
2021/08/13	2	24.80	5	24.97	25.00	-3	2,052	-0.15%
2021/08/12	0.1	24.40	19	24.38	24.40	-19	2,036	-0.93%
2021/08/11	6	24.06	11.2	24.78	23.90	-5.2	2,025	-0.26%
2021/08/10	6	25.43	1	26.15	25.25	5	2,005	0.25%
2021/08/09	7	25.56	4	26.09	25.85	3	1,984	0.15%
2021/08/06	40	26.69	0	0.00	25.85	40	1,956	2.04%
2021/08/05	10	27.47	10	27.71	28.45	0	1,878	0.00%
2021/08/04	1	27.70	0.1	27.65	27.70	0.9	1,761	0.05%
2021/08/03	1	27.55	1	27.65	27.90	0	1,750	0.00%
2021/08/02	1	26.65	2	26.90	26.40	-1	1,726	-0.06%
2021/07/30	4	28.69	1	29.15	28.50	3	1,707	0.18%
2021/07/28	2.2	28.75	0	0.00	28.60	2.2	1,662	0.13%
2021/07/27	7	30.09	2	29.53	29.85	5	1,642	0.30%
2021/07/26	0	0.00	2.4	29.06	29.30	-2.4	1,605	-0.15%
2021/07/23	2	28.78	10	28.60	28.85	-8	1,572	-0.51%
2021/07/22	44.1	32.52	38	31.19	29.70	6.1	1,509	0.40%
2021/07/21	12	30.18	8.4	30.74	31.40	3.6	1,317	0.27%
2021/07/20	0.1	28.65	3	28.53	28.55	-2.9	1,178	-0.24%
2021/07/19	2	28.98	1	29.20	28.70	1	1,158	0.09%
2021/07/14	2	28.20	0	0.00	27.80	2	1,056	0.19%
2021/07/13	0	0.00	8.5	27.85	26.60	-8.5	1,013	-0.84%
2021/07/12	1	28.15	0	0.00	28.45	1	963	0.10%
2021/07/09	6	27.20	0	0.00	27.40	6	888	0.68%
2021/07/08	5.2	26.57	23.3	27.15	27.10	-18.1	862	-2.09%
2021/07/07	1	25.25	2	25.50	25.55	-1	714	-0.14%
2021/06/30	0	0.00	1	23.45	23.50	-1	736	-0.14%
2021/06/17	2	23.65	1.3	23.61	23.70	0.7	846	0.08%
2021/06/16	0	0.00	1	23.65	23.65	-1	844	-0.12%
2021/06/15	0	0.00	1	23.90	23.95	-1	849	-0.12%
2021/06/11	0	0.00	1	23.95	23.95	-1	844	-0.12%
2021/06/10	1	23.75	1	24.20	24.20	0	822	0.00%
2021/06/09	2	24.00	1	23.75	24.10	1	804	0.12%
2021/06/08	0	0.00	1	23.30	23.65	-1	779	-0.13%
2021/06/07	2	23.35	0	0.00	23.45	2	758	0.26%
2021/06/02	6	22.58	0	0.00	22.85	6	706	0.85%
2021/06/01	5	22.55	7	22.08	22.55	-2	689	-0.29%
2021/05/24	0	0.00	2	21.20	21.25	-2	660	-0.30%
2021/05/21	5	20.94	0	0.00	21.20	5	660	0.76%
2021/05/20	2	20.90	0	0.00	20.90	2	663	0.30%
2021/05/14	2	21.25	0	0.00	20.65	2	651	0.31%
2021/05/11	0	0.00	7	22.29	22.00	-7	621	-1.13%
2021/05/10	0	0.00	2	22.50	22.55	-2	614	-0.33%
2021/05/07	1	22.20	2	22.35	22.40	-1	612	-0.16%
2021/05/03	2	23.03	1	22.80	22.80	1	595	0.17%
2021/04/28	1	23.50	0	0.00	23.65	1	587	0.17%
2021/04/27	0.3	23.30	0	0.00	23.40	0.3	587	0.05%
2021/04/26	2	23.25	2	23.45	23.40	0	643	0.00%
2021/04/22	0	0.00	20	23.00	22.95	-20	642	-3.11%
2021/04/21	0	0.00	25	23.99	23.85	-25	631	-3.96%
2021/04/20	7	22.80	0	0.00	23.00	7	619	1.13%
2021/04/19	4	23.01	4	22.88	22.95	0	614	0.00%
2021/04/14	1	22.90	4	23.16	22.85	-3	611	-0.49%
2021/04/12	5	24.00	7	24.19	24.30	-2	594	-0.34%
2021/04/08	5	23.55	58	22.87	23.40	-53	559	-9.47%
2021/04/07	12	21.72	10	22.15	22.15	2	519	0.39%
2021/03/30	0	0.00	15	22.00	21.50	-15	482	-3.11%
2021/03/29	6	21.26	24	21.38	21.25	-18	469	-3.83%
2021/03/26	2	20.90	0	0.00	20.90	2	463	0.43%
2021/03/25	3	20.78	0	0.00	20.80	3	465	0.64%
2021/03/24	2	20.43	0	0.00	20.65	2	466	0.43%
2021/03/22	0	0.00	0	20.50	19.80	0	536	0.00%
2021/03/18	0	0.00	8	19.24	19.30	-8	547	-1.46%
2021/03/15	2	18.90	0	0.00	18.85	2	545	0.37%
2021/02/19	0	0.00	3	18.70	18.70	-3	592	-0.51%
2021/02/04	6	17.80	0	0.00	17.80	6	592	1.01%
2021/02/03	5	18.00	0	0.00	17.85	5	593	0.84%
2021/01/29	10	18.08	0	0.00	18.00	10	599	1.67%
2021/01/25	3	18.40	0	0.00	18.70	3	594	0.50%
2021/01/20	3	18.50	3	19.00	19.05	0	575	0.00%
2021/01/18	5	18.90	0	0.00	19.00	5	504	0.99%
2021/01/15	15	19.22	10	19.40	19.40	5	499	1.00%
2021/01/14	0	0.00	3	19.75	19.75	-3	491	-0.61%
2021/01/13	10	19.50	13	19.71	19.70	-3	487	-0.62%
2021/01/11	3	19.30	0	0.00	19.70	3	483	0.62%
2021/01/07	1	19.80	1	19.90	19.95	0	471	0.00%
2021/01/06	5	19.73	5	19.80	19.70	0	459	0.00%
2021/01/05	0	0.00	3	19.70	19.75	-3	446	-0.67%
2021/01/04	0	0.00	5	19.15	19.10	-5	437	-1.14%
2020/12/31	13	19.29	0	0.00	19.15	13	435	2.99%
2020/12/30	0	0.00	6	19.53	19.65	-6	428	-1.40%
2020/12/24	1	18.85	0	0.00	18.85	1	396	0.25%
2020/12/22	16	18.75	0	0.00	18.60	16	392	4.07%
2020/12/17	2	19.75	5	19.75	19.90	-3	365	-0.82%
2020/12/16	13	19.72	97	20.04	20.05	-84	338	-24.81%
2020/12/15	10	18.85	30	19.22	18.85	-20	232	-8.61%
2020/12/08	5.3	18.35	0	0.00	18.35	5.3	194	2.72%
2020/10/30	1	17.10	0	0.00	17.10	1	233	0.43%
2020/10/27	0.6	17.25	1	17.25	17.35	-0.4	248	-0.17%
2020/10/20	0	0.00	0.4	17.70	17.80	-0.4	259	-0.16%
2020/10/19	1	17.15	0	0.00	17.30	1	255	0.39%
2020/10/16	2	17.08	0	0.00	17.35	2	266	0.75%
2020/10/15	3	17.40	0	0.00	17.15	3	266	1.12%
2020/09/21	1	17.60	2	17.90	17.75	-1	371	-0.27%
2020/09/16	0.3	17.80	0	0.00	17.70	0.3	370	0.07%
2020/09/15	0.2	18.60	0	0.00	17.95	0.2	373	0.04%
2020/09/14	0.4	17.70	0	0.00	17.70	0.4	374	0.10%
2020/09/11	0	17.65	0	0.00	17.65	0	374	0.01%
2020/09/10	1	17.80	0	0.00	17.80	1	373	0.27%
2020/09/08	0.1	17.85	3	17.85	17.85	-2.9	374	-0.77%
2020/09/04	2	18.00	0	0.00	18.15	2	374	0.53%
2020/09/02	1	18.15	0	0.00	18.15	1	382	0.26%
2020/09/01	17	18.42	10	18.80	18.30	7	424	1.65%
2020/08/25	1	18.15	0	0.00	18.15	1	443	0.22%
2020/08/20	5	18.00	0	0.00	17.60	5	573	0.87%
2020/08/19	12	18.40	1	18.55	18.15	11	603	1.82%
2020/08/13	5	18.20	0	0.00	18.15	5	583	0.86%
2020/08/12	0	0.00	5	18.26	18.50	-5	576	-0.87%
2020/08/06	0	0.00	2	18.43	18.30	-2	584	-0.34%
2020/08/04	4	18.10	0	0.00	18.30	4	631	0.63%
2020/07/31	7	18.33	0	0.00	18.15	7	707	0.99%
2020/07/28	0.5	17.40	0	0.00	17.40	0.5	697	0.06%
2020/07/27	0.4	17.85	0	0.00	17.85	0.4	696	0.06%
2020/07/24	5.1	18.00	4	17.94	17.85	1.1	694	0.16%
2020/07/23	5	18.44	0	0.00	18.35	5	692	0.72%
2020/07/22	11	18.34	0	0.00	18.25	11	692	1.59%
2020/07/20	5	17.95	0	0.00	17.95	5	678	0.74%
2020/07/16	10	18.00	10	18.25	18.15	0	675	0.00%
2020/07/15	6	18.00	0	0.00	17.90	6	673	0.89%
2020/07/14	10	18.00	1	18.10	18.05	9	672	1.34%
2020/07/13	1	19.30	8	19.20	19.20	-7	668	-1.05%
2020/07/10	0	0.00	1	19.20	19.15	-1	662	-0.15%
2020/07/09	10	19.50	0	0.00	19.45	10	658	1.52%
2020/07/07	14	19.60	13	19.58	19.60	1	648	0.15%
2020/07/06	46	20.16	140	20.32	20.20	-94	632	-14.85%	大賣/
2020/07/02	2	18.65	1	18.65	18.60	1	572	0.17%
2020/06/30	5	18.20	0	0.00	18.25	5	569	0.88%
2020/06/24	2	18.30	0	0.00	18.40	2	570	0.35%
2020/06/23	5	18.50	1	18.50	18.35	4	573	0.70%
2020/06/19	0	0.00	4	18.50	18.30	-4	580	-0.69%
2020/06/18	10	18.25	0	0.00	18.20	10	587	1.70%
2020/06/15	0	0.00	1	18.30	18.00	-1	599	-0.17%
2020/06/09	0	0.00	1	19.20	18.90	-1	605	-0.17%
2020/06/08	7	19.42	0	0.00	19.40	7	604	1.16%
2020/06/05	10	18.65	10	19.40	19.40	0	560	0.00%
2020/06/03	10	19.15	2	19.35	19.15	8	524	1.52%
2020/06/01	5	18.90	0	0.00	19.00	5	517	0.97%
2020/05/29	0	0.00	3	19.05	18.80	-3	510	-0.59%
2020/05/28	12	19.23	0	0.00	19.00	12	507	2.37%
2020/05/27	1	19.95	0	0.00	20.00	1	452	0.22%
2020/05/26	0	0.00	52	19.42	19.85	-52	377	-13.78%
2020/05/12	0	0.00	6	18.56	18.40	-6	329	-1.82%
2020/05/11	6	19.28	0	0.00	18.80	6	322	1.86%
2020/05/08	2	18.33	0	0.00	18.75	2	273	0.73%
2020/05/07	13	18.97	0	0.00	19.00	13	216	6.01%
2020/04/17	0	0.00	1	16.35	16.10	-1	243	-0.41%
2020/04/16	0	16.25	0	0.00	16.25	0	239	0.00%
2020/04/14	1	15.95	0	0.00	16.15	1	245	0.41%
2020/04/09	0	15.95	0	0.00	15.90	0	248	0.00%
2020/03/26	0	0.00	3	14.80	14.85	-3	262	-1.14%
2020/03/25	3	14.75	5	14.80	14.80	-2	260	-0.77%
2020/03/24	0	0.00	15	14.26	14.30	-15	253	-5.92%
2020/03/13	0	0.00	11	15.17	15.35	-11	239	-4.59%
2020/03/11	0	0.00	2	17.85	17.75	-2	224	-0.89%
2020/03/10	2	17.80	0	0.00	17.90	2	224	0.89%
2020/03/02	1	18.25	0	0.00	18.15	1	223	0.45%
2020/02/27	11	18.56	0.1	18.40	18.50	10.9	221	4.90%
2020/02/26	3	18.75	0	0.00	18.70	3	222	1.35%
2020/02/25	2	18.75	0	0.00	18.75	2	224	0.89%
2020/02/24	3	18.85	0	0.00	18.90	3	225	1.33%
2020/02/21	18	19.00	0	0.00	19.00	18	227	7.90%
2020/02/20	5	19.00	0	0.00	19.00	5	230	2.17%
2020/02/13	0	0.00	9	19.20	19.20	-9	230	-3.90%
2020/02/12	0	0.00	2	19.15	19.20	-2	235	-0.85%
2020/02/11	5	19.00	0	0.00	19.10	5	306	1.63%
2020/02/10	1	19.10	0	0.00	19.00	1	314	0.32%
2020/02/07	0	0.00	9	19.40	19.10	-9	335	-2.68%
2020/01/31	5	19.00	0	0.00	19.15	5	377	1.33%
2020/01/30	8	19.08	0	0.00	19.10	8	379	2.11%
2020/01/17	0	0.00	10	20.70	20.65	-10	378	-2.64%
2020/01/15	0	0.00	3	20.50	20.55	-3	381	-0.79%
2020/01/14	3	20.50	5	20.50	20.50	-2	384	-0.52%
2020/01/13	0	0.00	2	20.50	20.50	-2	391	-0.51%
2020/01/10	5	20.45	0	0.00	20.35	5	402	1.24%
2020/01/09	3	20.65	0	0.00	20.60	3	417	0.72%
2020/01/08	0	0.00	5	20.65	20.65	-5	432	-1.16%
2019/12/26	0	0.00	3	20.55	20.55	-3	471	-0.64%
2019/12/18	6	19.88	0	0.00	19.95	6	452	1.33%
2019/12/13	2	19.90	0	0.00	19.90	2	461	0.43%
2019/12/12	10	20.85	10	20.45	20.30	0	472	0.00%
2019/12/11	0	0.00	1	20.20	20.55	-1	461	-0.22%
2019/12/09	6	19.95	0	0.00	19.95	6	461	1.30%
2019/12/06	1	20.00	0	0.00	19.95	1	466	0.21%
2019/12/05	2	20.10	0	0.00	20.00	2	466	0.43%
2019/12/04	3	19.98	0	0.00	19.95	3	467	0.64%
2019/12/03	3	20.03	0	0.00	20.10	3	468	0.64%
2019/11/28	0	0.00	3	20.53	20.50	-3	469	-0.64%
2019/11/22	3	20.70	0	0.00	20.50	3	465	0.64%
2019/11/20	0	0.00	2	20.30	20.20	-2	462	-0.43%
2019/11/19	2	20.50	0	0.00	20.35	2	460	0.43%
2019/11/15	0	0.00	1	20.70	20.40	-1	452	-0.22%
2019/11/08	23	20.60	1	20.80	20.70	22	443	4.96%
2019/11/07	1	22.95	0	0.00	22.70	1	372	0.27%
2019/11/06	2	22.80	3	22.83	22.95	-1	364	-0.27%
2019/11/05	0	0.00	10	23.00	22.40	-10	341	-2.93%
2019/10/31	2	21.20	0	0.00	21.25	2	299	0.67%
2019/10/30	0	0.00	3	21.30	21.45	-3	296	-1.01%
2019/10/29	4	21.43	0	0.00	21.35	4	295	1.35%
2019/10/28	0	0.00	1	22.05	22.25	-1	278	-0.36%
2019/10/23	10	21.25	4	21.45	21.55	6	288	2.08%
2019/10/21	5	21.40	5	21.75	21.40	0	287	0.00%
2019/10/18	3	21.70	3	21.25	21.40	0	319	0.00%
2019/10/17	1	21.20	16	21.25	21.45	-15	319	-4.69%
2019/10/16	3	20.92	2	20.90	20.70	1	314	0.32%
2019/10/14	0.5	20.05	2	20.15	20.15	-1.5	314	-0.48%
2019/10/09	12	19.98	0	0.00	19.95	12	310	3.86%
2019/10/08	4	19.88	0	0.00	20.00	4	336	1.19%
2019/10/03	2	19.25	0	0.00	19.30	2	354	0.56%
2019/09/09	7	19.21	0	0.00	19.05	7	353	1.98%
2019/09/02	0	0.00	1	19.30	19.25	-1	350	-0.29%
2019/08/30	0	0.00	7	19.14	19.10	-7	349	-2.00%
2019/08/27	2	18.90	0	0.00	18.90	2	350	0.57%
2019/08/26	0	0.00	2	18.80	18.80	-2	352	-0.57%
2019/08/23	3	19.05	0	0.00	19.05	3	352	0.85%
2019/08/21	0	0.00	10	19.48	19.35	-10	351	-2.85%
2019/08/20	3	19.35	0	0.00	19.35	3	350	0.86%
2019/08/19	0	0.00	2	19.30	19.35	-2	351	-0.57%
2019/08/14	0	0.00	4	19.40	19.35	-4	356	-1.12%
2019/08/13	2	19.10	0	0.00	19.05	2	354	0.56%
2019/08/06	3.5	19.26	0	0.00	19.25	3.5	359	0.97%
2019/08/05	2	19.30	0	0.00	19.30	2	358	0.56%
2019/08/02	3	19.50	0	0.00	19.45	3	363	0.83%
2019/08/01	2	19.60	0	0.00	19.60	2	367	0.54%
2019/07/31	2	19.65	0	0.00	19.65	2	372	0.54%
2019/07/30	1	19.60	0	0.00	19.60	1	376	0.27%
2019/07/29	9	19.80	0	0.00	19.80	9	378	2.38%
2019/07/26	1	19.75	0	0.00	19.75	1	351	0.28%
2019/07/22	10	19.73	1	19.35	19.70	9	354	2.54%
2019/07/19	7	19.69	1	19.65	19.60	6	315	1.90%
2019/07/18	2	20.10	0	0.00	20.00	2	307	0.65%
2019/07/17	1	21.75	0	0.00	21.65	1	301	0.33%
2019/07/16	6	21.65	0	0.00	21.65	6	289	2.07%
2019/07/15	1	21.85	0	0.00	21.80	1	284	0.35%
2019/07/11	1	21.60	0	0.00	22.00	1	253	0.39%
2019/07/09	1	21.70	0	0.00	21.15	1	227	0.44%
2019/07/03	2	21.05	0	0.00	21.05	2	238	0.84%
2019/07/01	3	20.95	0	0.00	20.95	3	253	1.18%
2019/06/26	3	20.80	0	0.00	20.85	3	260	1.15%
2019/06/24	1	20.90	0	0.00	20.95	1	286	0.35%
2019/06/11	1	20.95	0	0.00	20.95	1	315	0.32%
2019/05/28	1	20.30	0	0.00	20.30	1	335	0.30%
2019/05/15	3	21.05	0	0.00	21.00	3	369	0.81%
2019/05/14	5	20.90	0	0.00	20.90	5	368	1.36%
2019/05/10	2	21.05	10	21.10	21.00	-8	371	-2.15%
2019/05/09	29	21.32	25	21.53	21.35	4	367	1.09%
2019/05/07	0	0.00	1	21.15	21.15	-1	354	-0.28%
2019/05/06	2	21.25	3	21.25	21.25	-1	347	-0.29%
2019/05/03	0	0.00	0.5	21.75	21.85	-0.5	342	-0.15%
2019/05/02	10	21.60	0	0.00	21.70	10	342	2.92%
2019/04/29	9	22.01	0	0.00	21.65	9	344	2.61%
2019/04/26	0	0.00	10	22.25	22.25	-10	340	-2.94%
2019/04/25	5.2	22.59	0	0.00	22.55	5.2	339	1.53%
2019/04/24	12	22.61	0	0.00	22.60	12	341	3.51%
2019/04/18	10	22.05	0	0.00	22.00	10	369	2.71%
2019/04/12	10	22.40	0	0.00	22.50	10	349	2.87%
2019/04/11	0	0.00	24	22.65	22.25	-24	343	-6.99%
2019/04/10	0	0.00	19	22.40	22.60	-19	330	-5.75%
2019/04/09	1	21.85	0	0.00	21.85	1	316	0.32%
2019/04/08	1	21.90	7	21.64	21.75	-6	312	-1.92%
2019/04/03	0	0.00	3	21.00	21.05	-3	294	-1.02%
2019/04/02	0	0.00	1	20.70	20.60	-1	288	-0.35%
2019/03/28	14	20.40	0	0.00	20.45	14	277	5.05%
2019/03/27	11	21.25	9	21.25	21.25	2	262	0.76%
2019/03/26	10	20.55	5	21.00	21.30	5	252	1.98%
2019/03/25	8	20.13	0	0.00	20.00	8	233	3.43%
2019/03/21	0	0.00	4	20.46	20.45	-4	224	-1.78%
2019/03/20	0	0.00	1	20.05	20.10	-1	219	-0.46%
2019/03/15	5	19.60	0	0.00	19.60	5	220	2.27%
2019/03/14	8	19.60	0	0.00	19.60	8	218	3.65%
2019/03/13	15	19.69	0	0.00	19.60	15	222	6.75%
2019/03/08	2	19.75	0	0.00	19.60	2	226	0.88%
2019/03/07	15	19.98	5	20.05	20.00	10	224	4.46%
2019/02/27	0	18.90	0	0.00	19.10	0	206	0.00%
2019/02/19	0.6	18.70	0	0.00	18.80	0.6	197	0.30%
2019/02/15	2	18.85	2	18.70	18.60	0	192	0.00%
2019/02/12	1	17.20	0	0.00	17.30	1	172	0.58%
2019/02/11	2	17.10	0	0.00	17.20	2	170	1.17%
2019/01/30	4	16.81	0	0.00	16.80	4	165	2.41%
2019/01/25	1	16.75	0	0.00	16.65	1	167	0.60%
2019/01/24	11	16.70	0	0.00	16.65	11	169	6.50%
2019/01/22	1	16.80	0	0.00	16.65	1	170	0.59%
2019/01/14	1	16.70	0	0.00	16.70	1	159	0.63%
2019/01/11	6	16.83	0	0.00	17.00	6	156	3.83%
2018/12/28	1	15.20	0	0.00	15.20	1	155	0.64%
2018/12/27	2	15.20	0	0.00	15.20	2	161	1.24%
2018/12/20	5	15.50	0	0.00	15.40	5	188	2.65%
2018/12/03	0	0.00	0.2	16.30	16.45	-0.2	224	-0.11%
2018/11/29	3	16.02	0.5	16.00	16.00	2.5	222	1.14%
2018/11/13	1	16.00	0	0.00	16.05	1	279	0.36%
2018/11/05	5	15.90	0	0.00	15.80	5	320	1.56%
2018/10/12	4	15.80	0	0.00	15.80	4	509	0.79%
2018/09/19	6	16.02	10	16.05	16.00	-4	569	-0.70%
2018/09/14	2	16.40	0	0.00	16.40	2	597	0.33%
2018/09/12	0	0.00	1	15.85	15.85	-1	615	-0.16%
2018/08/27	2	16.75	0	0.00	16.95	2	1,259	0.16%
2018/08/22	5	16.30	0	0.00	16.40	5	1,289	0.39%
2018/08/20	10	16.83	0	0.00	16.60	10	1,323	0.76%
2018/08/17	5	17.50	0	0.00	17.30	5	1,357	0.37%
2018/08/14	0	0.00	1	17.20	17.30	-1	1,491	-0.07%
2018/08/10	5	18.30	1	18.35	18.30	4	1,505	0.27%
2018/08/08	0	0.00	189	18.61	18.40	-189	1,548	-12.21%	大賣/鉅額交易
2018/08/07	2	18.80	2	18.75	18.70	0	1,650	0.00%
2018/08/03	0	0.00	5	18.90	18.75	-5	1,742	-0.29%
2018/08/02	6	19.00	1	18.90	18.90	5	1,744	0.29%
2018/07/31	2	19.80	2	20.10	19.95	0	1,735	0.00%
2018/07/30	0	0.00	2	19.95	19.95	-2	1,731	-0.12%
2018/07/27	8	20.02	3	20.05	20.20	5	1,740	0.29%
2018/07/26	1	20.20	5	20.35	20.35	-4	1,720	-0.23%
2018/07/24	2	18.50	0	0.00	18.70	2	1,633	0.12%
2018/07/06	19	19.23	0	0.00	19.05	19	1,974	0.96%
2018/07/05	5	19.75	0	0.00	19.40	5	2,015	0.25%
2018/07/03	2	19.95	0	0.00	20.05	2	2,166	0.09%
2018/06/26	2	19.90	1	20.00	19.95	1	3,197	0.03%
2018/06/21	2	20.85	0	0.00	20.95	2	3,451	0.06%
2018/06/20	12	20.82	43	20.73	20.85	-31	3,473	-0.89%
2018/06/15	1	22.40	2	22.05	21.85	-1	3,504	-0.03%
2018/06/13	48	21.13	0	0.00	20.90	48	3,525	1.36%
2018/06/12	6	21.36	0	0.00	21.50	6	3,506	0.17%
2018/06/11	2	21.50	10	21.65	21.45	-8	3,506	-0.23%
2018/06/08	5	21.70	0	0.00	21.65	5	3,497	0.14%
2018/06/07	0	0.00	2	22.35	22.30	-2	3,487	-0.06%
2018/06/06	1	21.90	0	0.00	22.40	1	3,488	0.03%
2018/06/05	5	23.33	5	22.02	21.85	0	3,482	0.00%
2018/06/04	4	22.46	47	22.10	22.60	-43	3,503	-1.23%
2018/05/28	15	20.97	0	0.00	20.80	15	4,101	0.37%
2018/05/25	10	21.35	1	21.10	21.00	9	4,145	0.22%
2018/05/24	1	21.20	0	0.00	21.20	1	4,300	0.02%
2018/05/23	1	21.00	0	0.00	21.20	1	4,404	0.02%
2018/05/22	0	0.00	38	20.75	20.90	-38	4,451	-0.85%
2018/05/21	2	20.15	0	0.00	20.10	2	4,389	0.05%
2018/05/17	18	20.37	14	20.40	20.55	4	4,360	0.09%
2018/05/16	15	20.43	0	0.00	20.40	15	4,346	0.35%
2018/05/14	1	20.45	33	20.61	20.70	-32	4,229	-0.76%
2018/05/11	1	19.55	2	19.43	19.05	-1	4,142	-0.02%
2018/05/07	0	0.00	1	18.25	18.45	-1	4,124	-0.02%
2018/05/04	0	0.00	14	18.40	18.30	-14	4,142	-0.34%
2018/05/03	0	0.00	11	18.70	18.70	-11	4,180	-0.26%
2018/05/02	0	0.00	13	18.79	18.80	-13	4,190	-0.31%
2018/04/30	1	18.65	10	18.65	18.65	-9	4,239	-0.21%
2018/04/27	3	18.80	0	0.00	18.80	3	4,230	0.07%
2018/04/26	18	18.92	7	18.50	18.50	11	4,217	0.26%
2018/04/25	11	19.32	0	0.00	19.65	11	4,196	0.26%
2018/04/24	31	19.57	2	19.40	19.65	29	4,181	0.69%
2018/04/23	3	20.12	2	20.15	20.15	1	4,147	0.02%
2018/04/20	15	20.27	0	0.00	20.15	15	4,128	0.36%
2018/04/19	9	20.75	21	20.89	20.70	-12	4,099	-0.29%
2018/04/18	5	20.00	0	0.00	20.15	5	4,000	0.12%
2018/04/17	0	0.00	10	19.85	19.80	-10	3,980	-0.25%
2018/04/16	5	20.00	0	0.00	20.20	5	3,965	0.13%
2018/04/13	5	20.00	0	0.00	20.20	5	3,950	0.13%
2018/04/12	6	20.56	5	21.00	20.25	1	3,949	0.03%
2018/04/11	10	20.06	7	20.32	20.50	3	3,910	0.08%
2018/04/10	15	20.68	0	0.00	20.20	15	3,846	0.39%
2018/04/09	19	21.47	4	21.71	21.10	15	3,778	0.40%
2018/04/03	10	20.56	14	21.11	21.70	-4	3,674	-0.11%
2018/04/02	13	21.34	43	21.43	21.05	-30	3,583	-0.84%
2018/03/31	21	21.47	14	21.44	21.55	7	3,485	0.20%
2018/03/30	46	21.17	40	20.89	21.50	6	3,338	0.18%
2018/03/29	96	20.01	36	20.05	20.10	60	3,015	1.99%
2018/03/28	6	19.55	7	19.55	19.55	-1	2,605	-0.04%
2018/03/27	0	0.00	5	17.80	17.80	-5	2,387	-0.21%
2018/03/26	15	15.87	1	15.90	16.20	14	2,365	0.59%
2018/03/23	10	15.05	0	0.00	15.05	10	2,311	0.43%
2018/03/22	32	16.13	7	16.27	15.50	25	2,279	1.10%
2018/03/21	13	16.12	8	16.00	16.00	5	2,249	0.22%
2018/03/20	2	16.15	0	0.00	16.30	2	2,209	0.09%
2018/03/19	13	16.09	10	15.89	15.75	3	2,155	0.14%
2018/03/15	0	15.30	0	0.00	15.40	0	2,089	0.00%
2018/03/14	1	15.40	1	15.35	15.20	0	2,068	0.00%
2018/03/12	2	15.08	0	0.00	15.15	2	2,053	0.10%
2018/03/09	1	15.75	6	15.55	15.70	-5	2,005	-0.25%
2018/03/08	9	16.46	37	15.64	15.70	-28	1,962	-1.43%
2018/03/07	23	17.96	6	17.96	17.25	17	1,772	0.96%
2018/03/06	33	17.22	5	17.20	17.30	28	1,489	1.88%
2018/03/05	25	16.49	30	16.69	16.85	-5	1,237	-0.40%
2018/03/02	4	15.13	3	15.27	15.35	1	1,028	0.10%
2018/03/01	4	15.25	18	15.18	15.00	-14	1,005	-1.39%
2018/02/27	4	15.21	14	15.21	15.05	-10	1,022	-0.98%
2018/02/26	49	16.14	13	16.15	15.45	36	967	3.72%
2018/02/23	2	16.10	12	15.93	16.10	-10	774	-1.29%
2018/02/22	4	14.69	0	0.00	14.65	4	642	0.62%
2018/02/06	8	13.71	0	0.00	13.05	8	570	1.40%
2018/01/24	0	0.00	3	15.00	14.70	-3	487	-0.62%
2018/01/15	0	0.00	2	14.10	14.15	-2	429	-0.47%