捷波 (6161)-美林券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
44.60
漲跌
▼0.40
漲幅
-0.89%
成交量
126張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	44.68	6	44.68	44.60	0	876	0.00%
2024/04/24	4	44.25	0	0.00	45.00	4	880	0.45%
2024/04/23	10	43.62	2	43.85	43.65	8	881	0.91%
2024/04/22	9	44.02	33	44.07	43.50	-24	882	-2.72%
2024/04/19	12	44.28	32	43.93	44.10	-20	883	-2.26%
2024/04/18	9	45.24	0	0.00	45.15	9	884	1.02%
2024/04/17	12	44.65	2	45.20	45.50	10	889	1.12%
2024/04/16	2	44.20	20	44.78	44.05	-18	896	-2.01%
2024/04/15	0	0.00	32	45.66	45.60	-32	916	-3.49%
2024/04/12	9	46.32	12	46.22	46.15	-3	920	-0.33%
2024/04/11	14	46.18	3	46.05	46.05	11	999	1.10%
2024/04/10	7	46.67	15	46.46	46.30	-8	1,006	-0.79%
2024/04/09	28	46.36	12	46.45	46.30	16	1,008	1.59%
2024/04/08	4	46.98	21	46.83	46.75	-17	1,006	-1.69%
2024/04/03	12	46.93	10	46.97	47.10	2	1,006	0.20%
2024/04/02	1	47.65	8	47.26	47.40	-7	1,045	-0.67%
2024/04/01	9	47.82	3	47.65	47.55	6	1,046	0.57%
2024/03/29	0	0.00	27	47.70	47.45	-27	1,046	-2.58%
2024/03/28	2	47.40	13	47.47	48.05	-11	1,045	-1.05%
2024/03/27	3	47.80	9	47.75	47.60	-6	1,042	-0.58%
2024/03/26	1	47.60	52	48.18	47.60	-51	1,040	-4.90%
2024/03/25	0	0.00	5	48.52	48.50	-5	1,028	-0.49%
2024/03/22	0	0.00	29	48.77	48.45	-29	1,025	-2.83%
2024/03/21	0	0.00	13	49.09	48.85	-13	1,021	-1.27%
2024/03/20	39	48.75	2	48.60	48.50	37	1,017	3.64%
2024/03/19	20	48.63	11	48.85	48.65	9	1,010	0.89%
2024/03/18	6	47.72	0	0.00	48.35	6	1,003	0.60%
2024/03/15	14	48.46	23	48.18	47.75	-9	998	-0.90%
2024/03/14	5	48.33	14	48.63	48.45	-9	977	-0.92%
2024/03/13	27	50.84	65	50.15	49.00	-38	969	-3.92%
2024/03/12	21	50.00	44	50.82	51.50	-23	933	-2.46%
2024/03/11	8	46.76	15	47.06	46.85	-7	939	-0.74%
2024/03/08	19	46.91	18	47.45	46.80	1	944	0.11%
2024/03/07	31	49.36	27	50.04	48.80	4	934	0.43%
2024/03/06	40	52.14	29	52.53	52.40	11	904	1.22%
2024/03/05	20	48.80	98	50.85	51.70	-78	830	-9.39%
2024/03/04	10	46.91	1	47.25	47.00	9	850	1.06%
2024/03/01	7	46.09	17	46.04	45.90	-10	843	-1.18%
2024/02/29	83	46.86	26	47.11	46.50	57	845	6.74%
2024/02/27	27	45.08	3	45.45	44.50	24	830	2.89%
2024/02/26	8	44.98	9	45.08	45.05	-1	829	-0.12%
2024/02/23	42	45.13	7	44.97	44.55	35	854	4.09%
2024/02/22	0	0.00	2	43.15	43.00	-2	893	-0.22%
2024/02/21	54	43.11	7	42.93	43.15	47	892	5.26%
2024/02/20	16	42.26	3	42.32	42.70	13	883	1.47%
2024/02/19	19	42.87	8	42.84	42.80	11	878	1.25%
2024/02/16	12	41.74	2	42.10	42.50	10	884	1.13%
2024/02/15	6	40.72	2	40.85	40.80	4	878	0.46%
2024/02/05	0	0.00	2	40.40	40.35	-2	887	-0.23%
2024/02/02	2	40.75	6	40.80	40.80	-4	900	-0.44%
2024/02/01	0	0.00	7	41.26	41.15	-7	951	-0.74%
2024/01/31	2	41.30	3	41.55	41.40	-1	956	-0.10%
2024/01/30	2	41.60	2	41.58	41.40	0	956	0.00%
2024/01/29	3	42.25	19	42.04	41.85	-16	954	-1.68%
2024/01/26	6	42.46	7	42.49	42.60	-1	949	-0.11%
2024/01/25	3	42.47	11	42.44	42.55	-8	947	-0.84%
2024/01/24	10	42.91	2	42.73	42.95	8	941	0.85%
2024/01/23	1	42.25	10	42.54	42.20	-9	938	-0.96%
2024/01/22	6	42.53	5	42.41	42.70	1	935	0.11%
2024/01/19	16	41.35	5	40.95	41.55	11	931	1.18%
2024/01/18	0	0.00	2	41.15	40.90	-2	928	-0.22%
2024/01/17	4	41.70	5	41.85	41.30	-1	926	-0.11%
2024/01/16	8	42.44	0	0.00	42.50	8	924	0.87%
2024/01/15	15	42.71	1	42.70	42.95	14	933	1.50%
2024/01/12	10	42.35	29	42.51	42.35	-19	938	-2.02%
2024/01/11	30	43.26	1	43.55	42.95	29	932	3.11%
2024/01/10	16	42.91	20	42.71	42.85	-4	932	-0.43%
2024/01/09	95	43.95	31	43.77	43.50	64	926	6.90%
2024/01/08	31	43.95	3	43.67	43.45	28	904	3.10%
2024/01/05	8	45.13	53	44.92	44.00	-45	897	-5.02%
2024/01/04	30	42.70	11	42.82	43.55	19	818	2.32%
2024/01/03	24	42.90	1	42.60	43.05	23	812	2.83%
2024/01/02	9	42.81	6	42.93	42.90	3	807	0.37%
2023/12/29	2	42.55	22	42.34	42.25	-20	804	-2.48%
2023/12/28	42	42.84	40	43.24	42.80	2	802	0.25%
2023/12/27	5	41.35	12	41.53	41.60	-7	782	-0.89%
2023/12/26	0	0.00	2	40.85	40.70	-2	780	-0.26%
2023/12/25	0	0.00	5	40.75	40.75	-5	781	-0.64%
2023/12/22	1	40.35	1	40.60	40.60	0	781	0.00%
2023/12/21	0	0.00	3	40.40	40.30	-3	780	-0.38%
2023/12/20	3	40.35	2	40.60	40.55	1	780	0.13%
2023/12/19	0	0.00	7	40.43	40.15	-7	779	-0.90%
2023/12/18	16	40.55	9	40.67	40.65	7	779	0.90%
2023/12/14	0	0.00	16	41.30	41.05	-16	779	-2.05%
2023/12/13	1	41.35	0	0.00	41.15	1	779	0.13%
2023/12/12	0	0.00	5	41.20	40.70	-5	786	-0.64%
2023/12/11	0	0.00	3	41.45	41.45	-3	834	-0.36%
2023/12/08	6	41.98	7	41.83	41.70	-1	835	-0.12%
2023/12/07	3	42.43	19	42.35	41.80	-16	835	-1.92%
2023/12/06	73	43.52	15	43.58	42.75	58	834	6.95%
2023/12/05	39	41.51	4	42.00	41.30	35	790	4.43%
2023/12/04	0	0.00	4	43.35	42.50	-4	780	-0.51%
2023/12/01	0	0.00	4	43.33	42.60	-4	768	-0.52%
2023/11/30	0	0.00	11	43.36	43.00	-11	752	-1.46%
2023/11/29	30	43.72	40	44.00	44.00	-10	730	-1.37%
2023/11/28	1	40.90	10	41.53	42.25	-9	634	-1.42%
2023/11/27	39	41.99	4	42.14	41.00	35	620	5.64%
2023/11/24	34	43.20	71	43.03	42.50	-37	609	-6.07%
2023/11/22	39	43.00	24	42.90	42.95	15	563	2.66%
2023/11/21	64	41.36	114	43.33	42.80	-50	528	-9.47%	大賣/
2023/11/20	5	40.00	0	0.00	40.10	5	455	1.10%
2023/11/17	8	39.97	0	0.00	39.90	8	457	1.75%
2023/11/16	9	39.87	5	39.89	39.90	4	459	0.87%
2023/11/15	58	40.07	3	40.02	39.90	55	457	12.01%
2023/11/14	5	39.45	7	39.94	39.35	-2	459	-0.43%
2023/11/13	9	40.14	11	39.95	40.00	-2	466	-0.43%
2023/11/10	13	39.46	2	39.05	40.00	11	463	2.37%
2023/11/09	15	39.22	31	39.91	40.15	-16	453	-3.53%
2023/11/08	9	36.76	0	0.00	36.55	9	402	2.23%
2023/11/06	1	36.20	0	0.00	36.20	1	421	0.24%
2023/11/03	9	35.92	0	0.00	35.90	9	427	2.10%
2023/11/02	5	35.51	0	0.00	35.50	5	440	1.13%
2023/11/01	7	34.95	1	34.80	34.85	6	453	1.32%
2023/10/31	3	36.00	12	35.78	35.00	-9	473	-1.90%
2023/10/30	0	0.00	10	36.15	36.20	-10	503	-1.99%
2023/10/27	2	36.48	0	0.00	36.30	2	532	0.38%
2023/10/26	3	36.33	0	0.00	36.30	3	631	0.48%
2023/10/25	11	36.42	0	0.00	36.60	11	739	1.49%
2023/10/24	14	35.67	3	35.47	35.90	11	827	1.33%
2023/10/23	13	35.47	31	36.95	35.00	-18	861	-2.09%
2023/10/20	26	35.25	12	35.76	35.00	14	923	1.52%
2023/10/19	0	0.00	1	36.45	36.25	-1	950	-0.11%
2023/10/18	0	0.00	12	36.69	36.20	-12	978	-1.23%
2023/10/17	0	0.00	17	37.56	36.90	-17	1,034	-1.64%
2023/10/16	2	38.10	10	38.23	37.80	-8	1,272	-0.63%
2023/10/13	1	39.10	0	0.00	39.15	1	1,370	0.07%
2023/10/12	2	39.03	0	0.00	39.40	2	1,407	0.14%
2023/10/11	0	0.00	14	39.39	38.75	-14	1,483	-0.94%
2023/10/06	0	0.00	5	39.55	39.35	-5	1,566	-0.32%
2023/10/04	3	39.55	0	0.00	39.65	3	1,582	0.19%
2023/10/03	12	40.46	51	40.43	39.95	-39	1,589	-2.45%
2023/10/02	1	39.15	5	39.51	39.30	-4	1,572	-0.25%
2023/09/28	2	38.73	0	0.00	38.70	2	1,589	0.13%
2023/09/27	4	38.40	4	38.23	38.55	0	1,597	0.00%
2023/09/26	1	38.65	3	38.25	38.20	-2	1,619	-0.12%
2023/09/25	7	38.86	0	0.00	38.80	7	1,678	0.42%
2023/09/22	18	38.63	5	38.15	38.70	13	1,725	0.75%
2023/09/21	0	0.00	7	38.17	38.45	-7	1,730	-0.40%
2023/09/20	0	0.00	11	38.76	38.80	-11	1,731	-0.64%
2023/09/19	0	0.00	29	39.20	38.95	-29	1,740	-1.67%
2023/09/18	2	39.65	5	39.35	39.35	-3	1,743	-0.17%
2023/09/15	4	39.55	5	39.35	39.75	-1	1,750	-0.06%
2023/09/14	57	39.95	19	40.31	39.80	38	1,752	2.17%
2023/09/13	0	0.00	5	39.13	39.50	-5	1,706	-0.29%
2023/09/12	3	38.98	9	38.68	39.15	-6	1,717	-0.35%
2023/09/11	0	0.00	96	38.47	38.50	-96	1,735	-5.53%
2023/09/08	11	38.86	55	39.37	39.65	-44	1,742	-2.53%
2023/09/07	0	0.00	2	38.30	38.20	-2	1,752	-0.11%
2023/09/06	4	38.68	0	0.00	38.80	4	1,812	0.22%
2023/09/05	12	38.56	0	0.00	38.45	12	1,830	0.66%
2023/09/04	11	38.19	10	38.17	38.20	1	1,849	0.05%
2023/09/01	3	38.10	0	0.00	38.00	3	1,873	0.16%
2023/08/31	8	38.20	3	38.15	38.15	5	1,914	0.26%
2023/08/30	2	37.95	4	38.03	38.15	-2	2,051	-0.10%
2023/08/29	11	37.30	5	37.12	37.25	6	2,175	0.28%
2023/08/28	0	0.00	10	37.42	37.05	-10	2,208	-0.45%
2023/08/25	11	38.44	4	38.44	38.40	7	2,278	0.31%
2023/08/24	1	39.35	1	39.10	38.50	0	2,283	0.00%
2023/08/23	6	38.28	1	38.40	38.35	5	2,286	0.22%
2023/08/22	9	38.32	3	38.42	38.20	6	2,283	0.26%
2023/08/21	9	38.62	0	0.00	38.70	9	2,284	0.39%
2023/08/18	4	38.66	2	38.68	38.60	2	2,284	0.09%
2023/08/17	43	39.35	10	39.32	39.45	33	2,278	1.45%
2023/08/16	37	37.56	9	37.73	38.15	28	2,267	1.23%
2023/08/15	34	38.17	7	38.24	37.60	27	2,258	1.20%
2023/08/14	13	37.79	21	37.70	37.55	-8	2,253	-0.35%
2023/08/11	28	38.39	8	38.40	38.05	20	2,250	0.89%
2023/08/10	0	0.00	3	40.15	39.00	-3	2,242	-0.13%
2023/08/09	0	0.00	6	40.90	40.75	-6	2,233	-0.27%
2023/08/08	40	40.99	12	40.97	41.00	28	2,233	1.25%
2023/08/07	4	41.10	1	41.65	41.75	3	2,222	0.13%
2023/08/04	3	40.98	10	41.51	41.40	-7	2,211	-0.32%
2023/08/02	57	42.50	8	42.84	41.60	49	2,193	2.23%
2023/08/01	3	45.75	42	45.33	44.45	-39	2,180	-1.79%
2023/07/31	15	48.22	51	49.79	46.65	-36	2,155	-1.67%
2023/07/28	59	47.98	18	47.56	48.80	41	2,064	1.99%
2023/07/27	39	45.96	3	46.70	46.10	36	1,963	1.83%
2023/07/26	0	0.00	8	45.45	45.00	-8	1,886	-0.42%
2023/07/25	10	46.01	3	45.53	46.00	7	1,872	0.37%
2023/07/24	3	44.37	1	44.00	44.40	2	1,803	0.11%
2023/07/21	5	43.08	18	43.20	43.60	-13	1,768	-0.74%
2023/07/20	3	43.92	6	44.47	43.65	-3	1,746	-0.17%
2023/07/19	0	0.00	120	46.42	46.55	-120	1,691	-7.10%	大賣/鉅額交易
2023/07/18	2	45.40	16	46.22	46.75	-14	1,456	-0.96%
2023/07/17	5	42.50	5	42.71	42.50	0	1,364	0.00%
2023/07/14	7	42.84	12	42.99	43.25	-5	1,334	-0.37%
2023/07/13	125	42.29	10	40.06	41.50	115	1,265	9.09%	大買/鉅額交易
2023/07/12	9	39.42	1	39.20	39.70	8	1,191	0.67%
2023/07/11	1	38.10	10	38.49	38.55	-9	1,180	-0.76%
2023/07/10	3	38.37	10	38.23	37.85	-7	1,181	-0.59%
2023/07/07	0	0.00	1	38.65	38.60	-1	1,179	-0.08%
2023/07/06	3	39.50	3	39.18	38.95	0	1,186	0.00%
2023/07/05	14	40.71	6	40.70	40.70	8	1,174	0.68%
2023/07/04	7	41.29	7	40.89	41.05	0	1,169	0.00%
2023/07/03	49	41.81	50	42.09	42.50	-1	1,156	-0.09%
2023/06/30	14	38.90	20	38.91	39.50	-6	1,110	-0.54%
2023/06/29	2	37.90	19	37.76	37.95	-17	1,076	-1.58%
2023/06/28	29	37.90	0	0.00	37.80	29	1,081	2.68%
2023/06/27	0	0.00	20	37.33	37.35	-20	1,115	-1.79%
2023/06/26	0	0.00	7	38.39	38.20	-7	1,210	-0.58%
2023/06/21	15	38.78	4	38.64	38.70	11	1,218	0.90%
2023/06/20	5	38.54	0	0.00	38.70	5	1,214	0.41%
2023/06/19	1	38.15	8	37.95	38.35	-7	1,209	-0.58%
2023/06/16	0	0.00	10	38.45	38.40	-10	1,203	-0.83%
2023/06/15	28	38.67	2	38.50	38.85	26	1,191	2.18%
2023/06/14	43	38.38	6	38.85	38.15	37	1,172	3.16%
2023/06/13	49	38.43	0	0.00	38.55	49	1,168	4.19%
2023/06/12	4	38.35	9	38.70	38.20	-5	1,152	-0.43%
2023/06/09	12	37.95	8	37.94	37.85	4	1,090	0.37%
2023/06/08	6	38.00	41	37.74	37.50	-35	1,075	-3.25%
2023/06/07	0	0.00	12	37.98	37.65	-12	1,067	-1.12%
2023/06/06	12	36.93	38	37.15	37.90	-26	1,041	-2.50%
2023/06/05	0	0.00	45	38.61	38.10	-45	1,002	-4.49%
2023/06/02	9	36.40	22	37.24	38.55	-13	868	-1.50%
2023/06/01	0	0.00	33	35.26	35.05	-33	744	-4.43%
2023/05/31	11	36.00	2	35.88	36.15	9	713	1.26%
2023/05/30	3	33.95	10	33.60	33.50	-7	633	-1.10%
2023/05/29	24	33.22	0	0.00	33.45	24	629	3.81%
2023/05/26	0	0.00	9	32.70	32.55	-9	622	-1.45%
2023/05/25	0	0.00	3	32.95	32.85	-3	623	-0.48%
2023/05/24	0	0.00	2	33.05	33.00	-2	622	-0.32%
2023/05/23	1	33.15	0	0.00	33.05	1	620	0.16%
2023/05/22	1	32.25	0	0.00	32.45	1	620	0.16%
2023/05/19	1	31.95	0	0.00	31.90	1	618	0.16%
2023/05/18	1	31.95	0	0.00	31.90	1	617	0.16%
2023/05/17	3	31.82	0	0.00	31.80	3	613	0.49%
2023/05/16	6	31.68	0	0.00	31.65	6	610	0.98%
2023/05/15	0	0.00	13	31.63	31.60	-13	606	-2.14%
2023/05/12	3	31.85	25	31.92	32.45	-22	600	-3.66%
2023/05/11	0	0.00	7	32.80	32.70	-7	599	-1.17%
2023/05/10	9	32.86	0	0.00	33.10	9	595	1.51%
2023/05/09	1	33.00	25	33.02	33.05	-24	592	-4.05%
2023/05/08	20	33.40	10	33.37	33.25	10	588	1.70%
2023/05/05	1	35.00	4	34.70	34.75	-3	568	-0.53%
2023/05/04	18	34.70	0	0.00	35.00	18	566	3.18%
2023/05/02	0	0.00	4	34.95	34.80	-4	552	-0.72%
2023/04/28	15	34.55	0	0.00	34.95	15	539	2.78%
2023/04/27	15	33.36	0	0.00	33.25	15	516	2.90%
2023/04/21	0	0.00	2	33.05	32.95	-2	501	-0.40%
2023/04/20	1	34.15	0	0.00	33.65	1	493	0.20%
2023/04/17	5	34.30	0	0.00	34.30	5	463	1.08%
2023/04/12	1	34.05	0	0.00	34.05	1	438	0.23%
2023/04/11	29	34.15	0	0.00	34.05	29	429	6.75%
2023/03/31	4	33.55	0	0.00	33.40	4	386	1.03%
2023/03/30	1	33.00	0	0.00	33.00	1	371	0.27%
2023/03/29	1	33.15	0	0.00	33.00	1	358	0.28%
2023/03/23	1	29.65	0	0.00	29.75	1	190	0.52%
2023/03/20	1	29.00	0	0.00	29.10	1	174	0.57%
2023/03/14	1	28.20	0	0.00	27.90	1	160	0.62%
2023/03/01	3	27.78	0	0.00	27.85	3	117	2.54%
2023/02/23	1	27.40	0	0.00	27.40	1	111	0.89%
2023/02/13	1	26.00	0	0.00	25.95	1	111	0.90%
2023/02/07	3	26.48	0	0.00	26.60	3	109	2.75%
2023/02/06	3	26.40	0	0.00	26.40	3	111	2.69%
2023/02/03	6	26.63	0	0.00	26.60	6	110	5.42%
2023/02/02	5	26.56	0	0.00	26.55	5	110	4.54%
2022/12/21	0	0.00	1	24.65	24.65	-1	111	-0.90%
2022/12/05	5	26.85	0	0.00	26.80	5	112	4.44%
2022/12/02	2	26.53	0	0.00	26.55	2	112	1.77%
2022/11/25	1	25.85	0	0.00	25.90	1	119	0.83%
2022/11/21	1	26.05	0	0.00	25.95	1	134	0.74%
2022/11/17	1	26.20	0	0.00	26.65	1	136	0.73%
2022/10/27	5	23.38	0	0.00	23.55	5	197	2.53%
2022/10/26	1	23.20	0	0.00	23.15	1	199	0.50%
2022/10/17	3	23.20	0	0.00	23.90	3	207	1.45%
2022/10/07	2	24.88	0	0.00	25.20	2	212	0.94%
2022/10/04	3	24.80	0	0.00	24.85	3	221	1.35%
2022/10/03	1	24.25	0	0.00	24.55	1	222	0.45%
2022/09/26	3	24.45	5	24.45	24.50	-2	252	-0.79%
2022/09/23	1	25.80	0	0.00	25.75	1	253	0.39%
2022/09/22	5	25.85	5	26.08	26.40	0	260	0.00%
2022/09/20	2	26.40	0	0.00	26.40	2	268	0.74%
2022/09/16	2	26.78	0	0.00	26.70	2	282	0.71%
2022/09/15	1	27.00	0	0.00	27.00	1	292	0.34%
2022/09/14	1	26.90	0	0.00	27.00	1	300	0.33%
2022/09/13	1	27.55	0	0.00	27.25	1	307	0.32%
2022/09/12	3	27.22	0	0.00	27.25	3	319	0.94%
2022/09/08	1	27.10	0	0.00	27.20	1	331	0.30%
2022/08/31	0	0.00	1	28.45	28.50	-1	342	-0.29%
2022/08/30	0	0.00	2	28.13	28.40	-2	350	-0.57%
2022/08/29	0	0.00	5	27.80	27.65	-5	351	-1.42%
2022/08/24	0	0.00	1	27.55	27.85	-1	358	-0.28%
2022/08/22	8	27.70	0	0.00	27.95	8	357	2.24%
2022/08/18	5	27.37	0	0.00	27.85	5	361	1.38%
2022/08/12	0	0.00	4	27.55	27.45	-4	360	-1.11%
2022/08/11	7	27.44	2	27.68	27.40	5	359	1.39%
2022/08/10	2	27.70	17	27.79	27.40	-15	355	-4.22%
2022/08/09	0	0.00	2	27.10	27.50	-2	323	-0.62%
2022/08/08	1	25.05	0	0.00	25.00	1	308	0.32%
2022/08/05	8	24.73	0	0.00	24.70	8	309	2.59%
2022/08/04	4	24.23	2	24.28	24.10	2	311	0.64%
2022/08/02	8	24.59	0	0.00	24.60	8	325	2.46%
2022/08/01	2	24.80	0	0.00	24.90	2	344	0.58%
2022/07/29	1	24.75	0	0.00	24.75	1	347	0.29%
2022/07/28	2	24.80	0	0.00	24.65	2	351	0.57%
2022/07/27	1	24.65	0	0.00	24.80	1	350	0.29%
2022/07/26	6	24.48	9	24.51	24.45	-3	351	-0.85%
2022/07/25	2	24.85	0	0.00	24.80	2	355	0.56%
2022/07/22	2	24.73	3	24.63	24.65	-1	357	-0.28%
2022/07/21	1	24.50	3	24.35	24.70	-2	361	-0.55%
2022/07/20	0	0.00	4	24.45	24.40	-4	362	-1.10%
2022/07/19	1	24.15	0	0.00	24.20	1	369	0.27%
2022/07/18	3	23.27	0	0.00	23.35	3	369	0.81%
2022/07/14	0	0.00	1	23.10	23.10	-1	376	-0.27%
2022/07/13	0	0.00	9	22.80	22.90	-9	379	-2.37%
2022/07/11	0	0.00	20	22.98	23.10	-20	392	-5.10%
2022/07/08	44	23.39	1	23.40	23.30	43	396	10.83%
2022/07/07	0	0.00	8	22.93	23.35	-8	401	-1.99%
2022/07/06	9	23.33	3	22.93	22.50	6	411	1.46%
2022/07/04	0	0.00	17	23.88	24.15	-17	421	-4.04%
2022/06/30	0	0.00	32	25.18	24.85	-32	444	-7.20%
2022/06/29	0	0.00	7	25.56	25.75	-7	451	-1.55%
2022/06/15	0	0.00	7	31.64	31.55	-7	582	-1.20%
2022/06/06	0	0.00	1	33.25	33.25	-1	622	-0.16%
2022/06/02	0	0.00	4	32.35	32.10	-4	633	-0.63%
2022/06/01	3	31.80	4	32.45	32.35	-1	658	-0.15%
2022/05/30	1	31.75	0	0.00	31.75	1	693	0.14%
2022/05/26	4	31.35	4	30.95	31.00	0	714	0.00%
2022/05/23	0	0.00	2	31.80	31.75	-2	796	-0.25%
2022/05/20	0	0.00	3	31.82	31.80	-3	862	-0.35%
2022/05/18	0	0.00	3	31.88	32.00	-3	932	-0.32%
2022/05/17	0	0.00	1	31.65	31.65	-1	1,017	-0.10%
2022/05/11	0	0.00	1	31.20	31.20	-1	1,365	-0.07%
2022/05/10	7	30.69	0	0.00	31.20	7	1,423	0.49%
2022/05/09	0	0.00	1	31.40	31.40	-1	1,419	-0.07%
2022/05/05	0	0.00	1	33.30	33.40	-1	1,410	-0.07%
2022/05/03	0	0.00	1	33.25	33.00	-1	1,414	-0.07%
2022/04/29	0	0.00	3	33.43	33.30	-3	1,421	-0.21%
2022/04/28	0	0.00	1	32.80	33.10	-1	1,426	-0.07%
2022/04/27	0	0.00	17	32.46	32.50	-17	1,427	-1.19%
2022/04/26	0	0.00	1	32.95	32.95	-1	1,424	-0.07%
2022/04/22	2	33.65	0	0.00	33.70	2	1,415	0.14%
2022/04/20	1	33.60	0	0.00	33.60	1	1,424	0.07%
2022/04/18	0	0.00	1	34.00	33.35	-1	1,432	-0.07%
2022/04/15	0	0.00	4	34.18	34.05	-4	1,446	-0.28%
2022/04/14	0	0.00	2	34.85	35.00	-2	1,572	-0.13%
2022/04/13	0	0.00	4	34.91	35.20	-4	1,636	-0.24%
2022/04/12	9	34.40	1	33.95	33.90	8	1,629	0.49%
2022/04/11	0	0.00	11	34.85	34.75	-11	1,614	-0.68%
2022/04/08	5	35.28	0	0.00	35.70	5	1,606	0.31%
2022/04/07	0	0.00	5	34.95	34.95	-5	1,593	-0.31%
2022/04/06	1	36.40	0	0.00	35.90	1	1,580	0.06%
2022/04/01	0	0.00	6	36.98	37.00	-6	1,569	-0.38%
2022/03/30	1	36.95	0	0.00	36.80	1	1,542	0.06%
2022/03/28	0	0.00	2	37.10	37.05	-2	1,548	-0.13%
2022/03/22	1	36.20	21	36.33	37.60	-20	1,487	-1.34%
2022/03/21	23	35.97	0	0.00	36.60	23	1,466	1.57%
2022/03/17	1	34.10	0	0.00	34.10	1	1,429	0.07%
2022/03/16	1	33.25	0	0.00	33.15	1	1,425	0.07%
2022/03/15	0	0.00	6	33.50	32.85	-6	1,422	-0.42%
2022/03/14	0	0.00	10	34.17	34.00	-10	1,410	-0.71%
2022/03/11	0	0.00	1	33.70	33.75	-1	1,404	-0.07%
2022/03/10	0	0.00	2	33.70	33.20	-2	1,399	-0.14%
2022/03/09	3	33.55	8	33.09	33.35	-5	1,390	-0.36%
2022/03/08	0	0.00	11	32.58	32.40	-11	1,385	-0.79%
2022/03/07	6	33.03	10	32.23	33.20	-4	1,368	-0.29%
2022/03/04	0	0.00	3	35.75	34.85	-3	1,342	-0.22%
2022/03/02	0	0.00	9	35.40	35.50	-9	1,322	-0.68%
2022/02/24	16	33.53	5	34.60	33.05	11	1,297	0.85%
2022/02/22	0	0.00	18	35.71	34.80	-18	1,265	-1.42%
2022/02/18	4	35.13	0	0.00	36.25	4	1,182	0.34%
2022/02/17	18	36.69	5	37.55	35.40	13	1,166	1.11%
2022/02/16	4	34.89	2	35.95	35.20	2	1,090	0.18%
2022/02/15	5	36.28	2	35.58	35.65	3	1,048	0.29%
2022/02/14	1	34.50	45	35.18	35.30	-44	986	-4.46%
2022/02/11	0	0.00	6	33.94	34.70	-6	904	-0.66%
2022/02/10	64	32.40	16	32.28	32.40	48	814	5.89%
2022/02/09	0	0.00	2	30.20	30.30	-2	789	-0.25%
2022/02/08	4	30.00	0	0.00	30.10	4	814	0.49%
2022/02/07	3	29.25	15	28.76	29.50	-12	811	-1.48%
2022/01/26	0	0.00	3	28.30	28.50	-3	814	-0.37%
2022/01/24	0	0.00	1	28.85	28.60	-1	826	-0.12%
2022/01/21	0	0.00	4	29.33	29.15	-4	828	-0.48%
2022/01/20	0	0.00	13	29.62	29.80	-13	825	-1.58%
2022/01/19	0	0.00	5	29.63	29.55	-5	831	-0.60%
2022/01/18	0	0.00	1	29.75	29.75	-1	834	-0.12%
2022/01/17	1	29.75	0	0.00	29.75	1	841	0.12%
2022/01/14	0	0.00	4	29.55	29.55	-4	864	-0.46%
2022/01/13	0	0.00	6	30.23	30.10	-6	863	-0.70%
2022/01/12	1	30.35	8	29.96	30.35	-7	866	-0.81%
2022/01/11	0	0.00	7	30.20	29.85	-7	866	-0.81%
2022/01/10	3	29.85	0	0.00	29.85	3	865	0.35%
2022/01/07	7	30.99	0	0.00	30.65	7	847	0.83%
2022/01/06	0	0.00	18	30.44	31.35	-18	713	-2.52%
2022/01/05	0	0.00	3	29.00	29.05	-3	648	-0.46%
2022/01/04	0	0.00	1	29.10	29.10	-1	655	-0.15%
2022/01/03	0	0.00	3	29.32	29.15	-3	678	-0.44%
2021/12/30	1	29.55	0	0.00	29.55	1	685	0.15%
2021/12/29	0	0.00	1	29.60	29.60	-1	683	-0.15%
2021/12/27	0	0.00	4	29.58	29.45	-4	686	-0.58%
2021/12/24	2	29.85	0	0.00	29.80	2	688	0.29%
2021/12/23	1	30.50	0	0.00	29.90	1	685	0.15%
2021/12/21	0	0.00	2	29.40	29.70	-2	664	-0.30%
2021/12/17	1	28.65	1	28.90	28.80	0	652	0.00%
2021/12/16	3	28.90	0	0.00	29.10	3	649	0.46%
2021/12/15	0	0.00	1	28.90	28.90	-1	649	-0.15%
2021/12/13	1	29.35	0	0.00	29.25	1	643	0.16%
2021/12/10	0	0.00	2	28.75	28.60	-2	632	-0.32%
2021/12/09	0	0.00	7	28.95	28.95	-7	632	-1.11%
2021/12/06	0	0.00	6	28.96	29.05	-6	630	-0.95%
2021/12/03	0	0.00	1	28.75	28.85	-1	636	-0.16%
2021/12/02	0	0.00	5	28.97	28.80	-5	643	-0.78%
2021/12/01	1	29.20	0	0.00	29.35	1	660	0.15%
2021/11/30	4	29.55	0	0.00	29.30	4	664	0.60%
2021/11/29	16	28.53	0	0.00	28.75	16	675	2.37%
2021/11/26	13	28.20	0	0.00	28.60	13	699	1.86%
2021/11/25	7	30.05	0	0.00	29.40	7	711	0.98%
2021/11/24	19	30.25	0	0.00	30.20	19	703	2.70%
2021/11/23	0	0.00	2	30.78	30.00	-2	704	-0.28%
2021/11/22	8	31.10	0	0.00	31.15	8	697	1.15%
2021/11/19	3	30.67	1	30.85	30.85	2	694	0.29%
2021/11/18	4	30.43	0	0.00	30.40	4	686	0.58%
2021/11/17	16	30.25	0	0.00	30.35	16	680	2.35%
2021/11/16	5	29.85	0	0.00	29.70	5	666	0.75%
2021/11/15	1	29.95	0	0.00	29.95	1	661	0.15%
2021/11/11	3	29.90	0	0.00	29.90	3	658	0.46%
2021/11/09	6	29.15	0	0.00	29.15	6	642	0.93%
2021/11/05	7	28.65	1	28.50	28.65	6	617	0.97%
2021/11/04	1	27.55	0	0.00	27.55	1	613	0.16%
2021/11/03	0	0.00	2	27.18	27.25	-2	635	-0.31%
2021/11/02	0	0.00	2	26.80	26.70	-2	712	-0.28%
2021/11/01	2	27.70	0	0.00	27.70	2	838	0.24%
2021/10/26	5	26.55	0	0.00	26.45	5	908	0.55%
2021/10/22	57	26.88	0	0.00	27.10	57	943	6.04%
2021/10/21	1	26.30	0	0.00	26.00	1	968	0.10%
2021/10/20	1	26.05	0	0.00	26.10	1	999	0.10%
2021/10/19	3	25.72	0	0.00	25.70	3	1,062	0.28%
2021/10/18	1	25.25	0	0.00	25.35	1	1,254	0.08%
2021/10/15	1	24.90	0	0.00	25.05	1	1,392	0.07%
2021/10/14	2	24.68	0	0.00	24.40	2	1,411	0.14%
2021/10/13	3	24.87	0	0.00	24.65	3	1,439	0.21%
2021/10/08	1	25.10	8	24.98	25.15	-7	1,537	-0.46%
2021/10/07	0	0.00	9	24.74	24.85	-9	1,562	-0.58%
2021/10/06	0	0.00	2	22.80	22.60	-2	1,609	-0.12%
2021/10/05	0	0.00	4	22.40	23.00	-4	1,695	-0.24%
2021/10/04	0	0.00	4	22.50	22.20	-4	1,740	-0.23%
2021/10/01	0	0.00	8	23.23	22.95	-8	1,902	-0.42%
2021/09/30	0	0.00	7	23.68	23.80	-7	1,983	-0.35%
2021/09/29	0	0.00	9	23.64	23.55	-9	1,985	-0.45%
2021/09/28	3	24.22	0	0.00	24.30	3	1,994	0.15%
2021/09/24	2	24.35	0	0.00	24.15	2	1,999	0.10%
2021/09/23	0	0.00	1	24.00	23.95	-1	2,002	-0.05%
2021/09/22	0	0.00	1	24.00	24.00	-1	2,008	-0.05%
2021/09/16	0	0.00	2	24.90	24.85	-2	2,012	-0.10%
2021/09/14	0	0.00	1	24.75	24.70	-1	2,017	-0.05%
2021/09/10	0	0.00	1	24.15	24.25	-1	2,024	-0.05%
2021/09/09	0	0.00	1	23.95	24.35	-1	2,026	-0.05%
2021/09/08	0	0.00	7	24.31	24.00	-7	2,028	-0.35%
2021/09/07	0	0.00	11	24.50	24.65	-11	2,026	-0.54%
2021/09/06	0	0.00	16	25.36	25.05	-16	2,025	-0.79%
2021/09/03	0	0.00	4	26.35	26.50	-4	2,028	-0.20%
2021/09/02	0	0.00	2	26.65	26.40	-2	2,048	-0.10%
2021/09/01	0	0.00	1	26.35	27.25	-1	2,060	-0.05%
2021/08/31	15	25.80	15	26.60	26.50	0	2,050	0.00%
2021/08/27	8	25.13	0	0.00	25.20	8	2,062	0.39%
2021/08/26	17	25.08	13	25.15	25.20	4	2,065	0.19%
2021/08/25	23	24.97	0	0.00	25.15	23	2,077	1.11%
2021/08/20	0	0.00	9	24.65	24.80	-9	2,086	-0.43%
2021/08/19	0	0.00	8	25.06	24.80	-8	2,085	-0.38%
2021/08/18	12	24.60	27	24.62	25.20	-15	2,079	-0.72%
2021/08/17	0	0.00	2	24.83	24.90	-2	2,068	-0.10%
2021/08/16	1	24.55	38	24.57	24.95	-37	2,061	-1.79%
2021/08/13	18	25.02	12	24.58	25.00	6	2,052	0.29%
2021/08/12	41	24.25	0	0.00	24.40	41	2,036	2.01%
2021/08/11	6	23.99	1	25.05	23.90	5	2,025	0.25%
2021/08/10	6	25.67	1	26.55	25.25	5	2,005	0.25%
2021/08/09	28	26.01	40	25.51	25.85	-12	1,984	-0.60%
2021/08/06	0	0.00	1	27.45	25.85	-1	1,956	-0.05%
2021/08/05	1	27.25	2	27.28	28.45	-1	1,878	-0.05%
2021/08/04	1	27.55	86	27.59	27.70	-85	1,761	-4.82%
2021/08/03	73	27.51	5	26.89	27.90	68	1,750	3.88%
2021/08/02	0	0.00	47	26.43	26.40	-47	1,726	-2.72%
2021/07/30	51	28.91	1	28.55	28.50	50	1,707	2.93%
2021/07/29	33	28.48	25	28.35	28.45	8	1,676	0.48%
2021/07/28	39	28.72	9	29.21	28.60	30	1,662	1.80%
2021/07/27	19	29.68	90	30.15	29.85	-71	1,642	-4.32%
2021/07/26	46	29.50	10	29.08	29.30	36	1,605	2.24%
2021/07/23	80	29.42	68	29.62	28.85	12	1,572	0.76%
2021/07/22	3	29.87	106	31.86	29.70	-103	1,509	-6.83%	大賣/鉅額交易
2021/07/21	35	31.13	53	30.54	31.40	-18	1,317	-1.37%
2021/07/20	40	28.65	0	0.00	28.55	40	1,178	3.39%
2021/07/19	0	0.00	19	28.77	28.70	-19	1,158	-1.64%
2021/07/16	92	28.93	8	28.31	28.90	84	1,142	7.35%
2021/07/15	4	27.89	21	27.95	27.85	-17	1,091	-1.56%
2021/07/14	36	27.52	0	0.00	27.80	36	1,056	3.41%
2021/07/12	8	28.33	7	28.69	28.45	1	963	0.10%
2021/07/09	12	27.30	0	0.00	27.40	12	888	1.35%
2021/07/08	8	26.59	0	0.00	27.10	8	862	0.93%
2021/07/07	0	0.00	20	25.27	25.55	-20	714	-2.80%
2021/07/06	0	0.00	4	23.40	23.25	-4	652	-0.61%
2021/07/02	0	0.00	1	23.30	23.30	-1	712	-0.14%
2021/07/01	0	0.00	2	23.50	23.40	-2	728	-0.27%
2021/06/30	0	0.00	1	23.40	23.50	-1	736	-0.14%
2021/06/25	18	23.21	0	0.00	23.25	18	756	2.38%
2021/06/24	3	23.10	0	0.00	23.10	3	768	0.39%
2021/06/23	10	23.16	0	0.00	23.05	10	775	1.29%
2021/06/21	0	0.00	6	22.96	22.95	-6	798	-0.75%
2021/06/18	2	23.50	0	0.00	23.35	2	837	0.24%
2021/06/17	3	23.57	0	0.00	23.70	3	846	0.35%
2021/06/15	1	23.90	0	0.00	23.95	1	849	0.12%
2021/06/10	4	23.73	0	0.00	24.20	4	822	0.49%
2021/06/09	8	23.88	0	0.00	24.10	8	804	0.99%
2021/06/07	6	23.07	5	23.09	23.45	1	758	0.13%
2021/06/04	1	22.70	0	0.00	22.80	1	722	0.14%
2021/06/03	2	23.05	0	0.00	22.95	2	716	0.28%
2021/06/02	9	22.81	2	22.65	22.85	7	706	0.99%
2021/06/01	5	22.41	3	22.65	22.55	2	689	0.29%
2021/05/28	1	21.55	1	21.55	21.55	0	667	0.00%
2021/05/27	9	21.43	0	0.00	21.45	9	662	1.36%
2021/05/26	0	0.00	1	21.30	21.35	-1	662	-0.15%
2021/05/25	0	0.00	1	21.30	21.30	-1	661	-0.15%
2021/05/21	0	0.00	1	21.20	21.20	-1	660	-0.15%
2021/05/20	0	0.00	2	20.93	20.90	-2	663	-0.30%
2021/05/19	0	0.00	1	20.80	20.90	-1	664	-0.15%
2021/05/18	0	0.00	1	20.65	20.70	-1	664	-0.15%
2021/05/17	1	19.20	3	19.72	19.15	-2	658	-0.30%
2021/05/14	1	21.30	0	0.00	20.65	1	651	0.15%
2021/05/13	2	20.45	1	20.00	20.80	1	648	0.15%
2021/05/12	1	20.65	2	21.70	20.75	-1	641	-0.16%
2021/05/11	0	0.00	2	22.55	22.00	-2	621	-0.32%
2021/05/10	20	22.55	13	22.53	22.55	7	614	1.14%
2021/05/07	2	22.35	0	0.00	22.40	2	612	0.33%
2021/05/06	1	21.85	2	21.95	22.05	-1	609	-0.16%
2021/05/05	3	21.95	0	0.00	21.90	3	606	0.49%
2021/05/04	0	0.00	2	22.25	21.85	-2	601	-0.33%
2021/05/03	2	23.45	0	0.00	22.80	2	595	0.34%
2021/04/29	2	23.65	6	23.55	23.50	-4	584	-0.68%
2021/04/28	1	23.60	4	23.43	23.65	-3	587	-0.51%
2021/04/27	7	23.52	9	23.58	23.40	-2	587	-0.34%
2021/04/26	17	23.26	8	23.25	23.40	9	643	1.40%
2021/04/23	8	22.90	1	23.00	23.05	7	637	1.10%
2021/04/22	12	23.63	76	23.42	22.95	-64	642	-9.95%
2021/04/21	46	23.51	3	23.10	23.85	43	631	6.81%
2021/04/20	1	22.85	1	23.15	23.00	0	619	0.00%
2021/04/19	2	23.00	10	23.00	22.95	-8	614	-1.30%
2021/04/16	3	23.05	2	22.93	23.00	1	610	0.16%
2021/04/15	24	22.34	0	0.00	22.75	24	613	3.91%
2021/04/14	18	22.71	22	23.14	22.85	-4	611	-0.65%
2021/04/13	0	0.00	50	23.77	23.80	-50	602	-8.30%
2021/04/12	64	23.82	12	23.76	24.30	52	594	8.74%
2021/04/09	15	23.08	49	22.98	23.20	-34	573	-5.93%
2021/04/08	6	23.01	43	23.71	23.40	-37	559	-6.61%
2021/04/07	41	21.93	5	21.75	22.15	36	519	6.93%
2021/04/06	20	21.77	0	0.00	21.65	20	504	3.97%
2021/04/01	19	21.47	10	21.35	21.40	9	496	1.81%
2021/03/31	0	0.00	3	21.35	21.30	-3	490	-0.61%
2021/03/30	19	21.50	7	21.57	21.50	12	482	2.49%
2021/03/29	9	21.05	14	21.37	21.25	-5	469	-1.06%
2021/03/26	3	21.00	2	20.95	20.90	1	463	0.22%
2021/03/25	18	20.86	20	20.76	20.80	-2	465	-0.43%
2021/03/24	15	20.50	1	20.35	20.65	14	466	3.00%
2021/03/23	24	20.85	15	20.94	20.20	9	476	1.89%
2021/03/22	14	20.03	39	19.90	19.80	-25	536	-4.66%
2021/03/18	4	19.20	1	19.15	19.30	3	547	0.55%
2021/03/17	15	18.90	0	0.00	18.95	15	546	2.75%
2021/03/16	0	0.00	5	18.92	18.90	-5	546	-0.91%
2021/03/15	5	18.90	1	18.85	18.85	4	545	0.73%
2021/03/11	0	0.00	1	18.60	18.65	-1	541	-0.18%
2021/03/10	0	0.00	4	18.75	18.60	-4	544	-0.74%
2021/03/08	0	0.00	1	18.60	18.60	-1	558	-0.18%
2021/03/04	0	0.00	1	18.50	18.50	-1	565	-0.18%
2021/03/03	0	0.00	1	18.60	18.60	-1	573	-0.17%
2021/03/02	5	18.75	6	18.62	18.55	-1	577	-0.17%
2021/02/22	7	18.61	5	18.68	18.80	2	591	0.34%
2021/02/19	3	18.15	0	0.00	18.70	3	592	0.51%
2021/02/18	2	18.10	0	0.00	18.20	2	591	0.34%
2021/02/03	1	17.85	0	0.00	17.85	1	593	0.17%
2021/02/02	1	17.85	3	17.80	17.85	-2	599	-0.33%
2021/02/01	9	17.70	0	0.00	17.70	9	600	1.50%
2021/01/29	1	18.00	6	18.19	18.00	-5	599	-0.83%
2021/01/28	3	18.30	0	0.00	18.35	3	597	0.50%
2021/01/26	0	0.00	4	18.65	18.55	-4	595	-0.67%
2021/01/25	0	0.00	1	18.90	18.70	-1	594	-0.17%
2021/01/22	0	0.00	2	18.88	18.90	-2	587	-0.34%
2021/01/21	6	19.26	23	19.40	19.00	-17	585	-2.90%
2021/01/20	2	18.80	18	18.71	19.05	-16	575	-2.78%
2021/01/19	56	19.25	21	19.38	18.75	35	567	6.16%
2021/01/18	3	18.65	44	18.93	19.00	-41	504	-8.13%
2021/01/15	11	19.39	23	19.57	19.40	-12	499	-2.40%
2021/01/13	0	0.00	4	19.61	19.70	-4	487	-0.82%
2021/01/12	0	0.00	11	19.50	19.60	-11	486	-2.26%
2021/01/11	1	19.65	2	19.30	19.70	-1	483	-0.21%
2021/01/08	4	19.75	7	19.61	19.50	-3	480	-0.62%
2021/01/07	40	19.76	0	0.00	19.95	40	471	8.48%
2021/01/06	2	19.78	78	19.71	19.70	-76	459	-16.54%
2021/01/05	6	19.71	15	19.76	19.75	-9	446	-2.01%
2021/01/04	9	19.19	3	19.10	19.10	6	437	1.37%
2020/12/31	3	19.40	7	19.50	19.15	-4	435	-0.92%
2020/12/30	79	19.25	18	19.44	19.65	61	428	14.22%
2020/12/28	3	18.65	1	18.90	18.70	2	407	0.49%
2020/12/25	1	18.80	1	19.00	18.90	0	400	0.00%
2020/12/23	2	18.60	0	0.00	18.75	2	394	0.51%
2020/12/22	15	18.63	0	0.00	18.60	15	392	3.82%
2020/12/21	3	19.55	28	19.88	19.75	-25	383	-6.53%
2020/12/18	2	19.70	26	19.98	19.50	-24	380	-6.31%
2020/12/17	0	0.00	8	19.88	19.90	-8	365	-2.19%
2020/12/16	54	20.03	9	19.60	20.05	45	338	13.30%
2020/12/15	1	19.50	0	0.00	18.85	1	232	0.43%
2020/12/14	0	0.00	1	18.55	18.45	-1	205	-0.49%
2020/12/11	14	18.90	15	18.63	18.50	-1	205	-0.49%
2020/12/08	0	0.00	2	18.40	18.35	-2	194	-1.03%
2020/12/07	2	18.15	0	0.00	18.05	2	194	1.03%
2020/12/03	0	0.00	4	18.45	18.50	-4	195	-2.05%
2020/12/02	0	0.00	8	18.47	18.45	-8	190	-4.20%
2020/12/01	2	18.00	2	18.08	18.30	0	181	0.00%
2020/11/30	0	0.00	2	17.95	18.00	-2	177	-1.13%
2020/11/27	1	18.10	1	18.00	17.95	0	177	0.00%
2020/11/26	12	17.90	0	0.00	18.00	12	193	6.19%
2020/11/24	5	17.71	0	0.00	17.70	5	193	2.59%
2020/11/19	0	0.00	10	17.79	17.80	-10	193	-5.16%
2020/11/18	4	17.55	0	0.00	17.85	4	185	2.15%
2020/11/17	1	17.45	0	0.00	17.45	1	181	0.55%
2020/11/11	2	17.30	0	0.00	17.35	2	211	0.94%
2020/11/10	1	17.50	5	17.53	17.35	-4	212	-1.89%
2020/11/09	1	17.25	0	0.00	16.75	1	217	0.46%
2020/11/06	2	17.25	1	17.45	17.25	1	218	0.46%
2020/10/30	1	17.10	0	0.00	17.10	1	233	0.43%
2020/10/22	0	0.00	6	17.53	17.50	-6	257	-2.33%
2020/10/16	0	0.00	5	17.15	17.35	-5	266	-1.88%
2020/10/15	4	17.30	0	0.00	17.15	4	266	1.50%
2020/10/13	0	0.00	1	17.40	17.45	-1	270	-0.37%
2020/10/12	0	0.00	2	17.45	17.55	-2	272	-0.73%
2020/10/08	1	17.80	2	17.75	17.70	-1	273	-0.37%
2020/10/06	0	0.00	5	17.45	17.75	-5	282	-1.77%
2020/09/25	1	17.60	1	17.45	17.40	0	378	0.00%
2020/09/23	24	18.13	5	17.89	17.80	19	381	4.98%
2020/09/18	0	0.00	5	17.75	17.75	-5	370	-1.35%
2020/09/15	0	0.00	2	17.68	17.95	-2	373	-0.54%
2020/09/14	9	17.75	0	0.00	17.70	9	374	2.40%
2020/09/11	0	0.00	3	17.65	17.65	-3	374	-0.80%
2020/09/09	3	17.85	0	0.00	17.85	3	373	0.80%
2020/09/08	0	0.00	13	17.85	17.85	-13	374	-3.47%
2020/09/07	2	18.20	3	18.20	18.30	-1	369	-0.27%
2020/09/04	2	18.10	1	18.10	18.15	1	374	0.27%
2020/09/03	2	18.35	0	0.00	18.25	2	376	0.53%
2020/09/02	3	18.30	0	0.00	18.15	3	382	0.78%
2020/09/01	2	18.55	6	18.41	18.30	-4	424	-0.94%
2020/08/31	9	18.53	7	18.48	18.45	2	436	0.46%
2020/08/28	2	18.30	0	0.00	18.35	2	433	0.46%
2020/08/27	0	0.00	10	18.31	18.25	-10	436	-2.29%
2020/08/26	8	18.20	0	0.00	18.20	8	438	1.82%
2020/08/25	11	18.37	0	0.00	18.15	11	443	2.48%
2020/08/24	11	18.15	0	0.00	18.20	11	445	2.47%
2020/08/21	2	17.80	4	17.68	17.80	-2	498	-0.40%
2020/08/20	12	17.60	5	18.07	17.60	7	573	1.22%
2020/08/19	26	18.61	114	18.60	18.15	-88	603	-14.58%	大賣/
2020/08/18	5	18.15	0	0.00	18.15	5	584	0.86%
2020/08/17	2	18.30	5	18.33	18.35	-3	583	-0.51%
2020/08/14	2	18.25	1	18.10	18.25	1	581	0.17%
2020/08/13	56	18.72	40	18.28	18.15	16	583	2.74%
2020/08/12	10	18.44	8	18.19	18.50	2	576	0.35%
2020/08/11	0	0.00	4	18.26	18.20	-4	576	-0.69%
2020/08/10	3	18.15	5	18.19	18.25	-2	578	-0.35%
2020/08/07	0	0.00	13	18.31	18.15	-13	582	-2.23%
2020/08/06	92	18.57	18	18.33	18.30	74	584	12.67%
2020/08/05	0	0.00	5	18.41	18.30	-5	582	-0.86%
2020/08/04	8	18.24	1	18.15	18.30	7	631	1.11%
2020/08/03	1	18.15	0	0.00	18.10	1	688	0.15%
2020/07/31	69	18.49	85	18.42	18.15	-16	707	-2.26%
2020/07/30	28	17.97	3	17.90	18.20	25	703	3.55%
2020/07/29	4	17.63	1	17.60	17.55	3	698	0.43%
2020/07/28	7	17.46	18	17.77	17.40	-11	697	-1.58%
2020/07/27	1	18.00	20	17.95	17.85	-19	696	-2.73%
2020/07/24	0	0.00	29	18.04	17.85	-29	694	-4.17%
2020/07/22	86	18.40	33	18.29	18.25	53	692	7.65%
2020/07/21	0	0.00	1	18.10	18.00	-1	680	-0.15%
2020/07/20	2	17.98	3	17.97	17.95	-1	678	-0.15%
2020/07/17	23	18.25	18	18.06	17.85	5	676	0.74%
2020/07/16	10	18.14	11	18.23	18.15	-1	675	-0.15%
2020/07/15	13	18.12	10	18.20	17.90	3	673	0.45%
2020/07/14	0	0.00	5	18.22	18.05	-5	672	-0.74%
2020/07/13	5	19.29	0	0.00	19.20	5	668	0.75%
2020/07/10	2	19.20	2	19.18	19.15	0	662	0.00%
2020/07/09	1	19.55	28	19.57	19.45	-27	658	-4.10%
2020/07/08	35	19.54	8	19.64	19.65	27	652	4.14%
2020/07/07	58	19.51	95	19.67	19.60	-37	648	-5.71%
2020/07/06	67	20.10	48	19.59	20.20	19	632	3.00%
2020/07/03	9	18.73	1	18.65	18.75	8	573	1.39%
2020/07/02	10	18.64	0	0.00	18.60	10	572	1.75%
2020/07/01	9	18.56	10	18.47	18.40	-1	570	-0.18%
2020/06/30	0	0.00	2	18.25	18.25	-2	569	-0.35%
2020/06/29	0	0.00	10	18.20	18.15	-10	569	-1.75%
2020/06/24	1	18.50	1	18.30	18.40	0	570	0.00%
2020/06/23	0	0.00	28	18.72	18.35	-28	573	-4.88%
2020/06/22	11	18.55	2	18.63	18.50	9	574	1.57%
2020/06/19	6	18.46	4	18.36	18.30	2	580	0.34%
2020/06/18	0	0.00	1	18.25	18.20	-1	587	-0.17%
2020/06/17	4	18.23	1	18.15	18.25	3	589	0.51%
2020/06/16	4	18.05	0	0.00	18.25	4	592	0.67%
2020/06/15	5	18.40	4	18.05	18.00	1	599	0.17%
2020/06/12	17	18.09	2	17.80	18.30	15	599	2.50%
2020/06/09	4	19.30	4	19.10	18.90	0	605	0.00%
2020/06/08	2	19.40	63	19.75	19.40	-61	604	-10.09%
2020/06/05	67	18.95	10	18.65	19.40	57	560	10.16%
2020/06/04	1	19.25	7	19.16	19.15	-6	524	-1.14%
2020/06/03	8	19.26	0	0.00	19.15	8	524	1.52%
2020/06/02	0	0.00	19	19.10	19.00	-19	521	-3.64%
2020/06/01	5	18.91	0	0.00	19.00	5	517	0.97%
2020/05/29	20	19.01	6	19.03	18.80	14	510	2.74%
2020/05/28	33	19.97	35	19.83	19.00	-2	507	-0.39%
2020/05/27	11	20.00	53	19.81	20.00	-42	452	-9.29%
2020/05/26	41	19.05	23	19.38	19.85	18	377	4.77%
2020/05/25	26	18.09	0	0.00	18.05	26	340	7.63%
2020/05/19	1	18.15	3	17.95	17.80	-2	334	-0.60%
2020/05/11	3	19.08	37	19.19	18.80	-34	322	-10.53%
2020/05/08	43	18.34	17	18.25	18.75	26	273	9.52%
2020/05/07	2	18.80	0	0.00	19.00	2	216	0.92%
2020/05/05	0	0.00	1	16.40	16.40	-1	196	-0.51%
2020/05/04	0	0.00	5	16.50	16.35	-5	197	-2.53%
2020/04/30	0	0.00	13	16.85	16.60	-13	198	-6.54%
2020/04/22	23	15.65	0	0.00	15.75	23	245	9.38%
2020/04/21	1	15.85	7	15.74	15.65	-6	245	-2.45%
2020/04/20	2	16.00	2	15.90	16.00	0	244	0.00%
2020/04/17	0	0.00	19	16.21	16.10	-19	243	-7.81%
2020/04/15	0	0.00	5	16.20	16.25	-5	243	-2.05%
2020/04/10	3	15.90	0	0.00	15.95	3	248	1.21%
2020/04/09	0	0.00	8	15.90	15.90	-8	248	-3.23%
2020/04/08	1	15.95	1	15.70	15.95	0	250	0.00%
2020/04/07	0	0.00	2	15.55	15.65	-2	248	-0.80%
2020/04/06	6	15.30	0	0.00	15.35	6	247	2.42%
2020/04/01	6	14.95	5	14.96	15.05	1	247	0.40%
2020/03/30	19	14.77	0	0.00	15.00	19	266	7.14%
2020/03/27	0	0.00	12	14.85	14.70	-12	265	-4.51%
2020/03/26	4	14.88	0	0.00	14.85	4	262	1.52%
2020/03/25	8	14.86	26	14.80	14.80	-18	260	-6.91%
2020/03/24	3	14.00	3	14.15	14.30	0	253	0.00%
2020/03/23	9	13.85	3	13.90	14.05	6	244	2.45%
2020/03/20	30	13.88	0	0.00	14.00	30	241	12.43%
2020/03/19	0	0.00	31	13.19	13.00	-31	237	-13.04%
2020/03/18	4	15.00	6	15.00	14.40	-2	231	-0.86%
2020/03/17	5	14.90	4	14.83	14.80	1	241	0.41%
2020/03/16	0	0.00	21	15.76	15.50	-21	241	-8.70%
2020/03/13	35	15.21	2	15.20	15.35	33	239	13.76%
2020/03/12	0	0.00	3	16.90	16.70	-3	229	-1.31%
2020/03/09	0	0.00	1	18.00	17.90	-1	222	-0.45%
2020/03/02	4	18.23	0	0.00	18.15	4	223	1.79%
2020/02/27	0	0.00	16	18.60	18.50	-16	221	-7.22%
2020/02/26	8	18.80	0	0.00	18.70	8	222	3.59%
2020/02/24	8	18.84	2	18.70	18.90	6	225	2.66%
2020/02/20	1	19.25	0	0.00	19.00	1	230	0.43%
2020/02/19	0	0.00	2	19.08	19.15	-2	233	-0.85%
2020/02/17	0	0.00	22	19.36	19.25	-22	237	-9.24%
2020/02/13	5	19.25	0	0.00	19.20	5	230	2.17%
2020/02/12	1	19.20	0	0.00	19.20	1	235	0.42%
2020/02/10	11	19.04	0	0.00	19.00	11	314	3.49%
2020/02/07	0	0.00	4	19.10	19.10	-4	335	-1.19%
2020/02/06	0	0.00	6	19.15	19.15	-6	374	-1.60%
2020/02/05	0	0.00	4	18.90	18.90	-4	375	-1.07%
2020/02/04	8	18.73	0	0.00	18.90	8	377	2.12%
2020/02/03	13	18.35	15	18.21	18.60	-2	379	-0.53%
2020/01/31	17	19.37	15	19.12	19.15	2	377	0.53%
2020/01/30	5	19.16	9	19.78	19.10	-4	379	-1.05%
2020/01/20	19	20.83	0	0.00	20.90	19	379	5.00%
2020/01/13	3	20.47	0	0.00	20.50	3	391	0.77%
2020/01/08	1	20.50	0	0.00	20.65	1	432	0.23%
2020/01/03	0	0.00	1	20.50	20.50	-1	447	-0.22%
2019/12/27	0	0.00	2	20.45	20.40	-2	467	-0.43%
2019/12/26	0	0.00	16	20.57	20.55	-16	471	-3.40%
2019/12/25	2	20.35	7	20.10	20.30	-5	454	-1.10%
2019/12/19	13	20.12	0	0.00	20.00	13	454	2.86%
2019/12/13	2	20.40	2	20.30	19.90	0	461	0.00%
2019/12/12	22	20.76	22	20.66	20.30	0	472	0.00%
2019/12/11	1	20.30	0	0.00	20.55	1	461	0.22%
2019/12/10	3	20.03	0	0.00	20.05	3	460	0.65%
2019/12/09	0	0.00	1	19.95	19.95	-1	461	-0.22%
2019/12/06	0	0.00	4	20.05	19.95	-4	466	-0.86%
2019/12/02	1	19.95	3	20.25	20.00	-2	470	-0.43%
2019/11/29	0	0.00	12	20.42	20.30	-12	470	-2.55%
2019/11/27	0	0.00	1	20.55	20.50	-1	469	-0.21%
2019/11/25	23	20.70	3	20.60	20.60	20	468	4.27%
2019/11/22	3	20.70	0	0.00	20.50	3	465	0.64%
2019/11/18	1	20.55	1	20.50	20.40	0	457	0.00%
2019/11/15	0	0.00	2	20.55	20.40	-2	452	-0.44%
2019/11/14	0	0.00	1	20.15	20.30	-1	450	-0.22%
2019/11/13	2	20.25	0	0.00	20.25	2	447	0.45%
2019/11/08	18	20.91	22	20.59	20.70	-4	443	-0.90%
2019/11/07	3	22.95	30	22.54	22.70	-27	372	-7.25%
2019/11/06	21	22.92	2	22.98	22.95	19	364	5.21%
2019/11/05	20	22.15	27	22.57	22.40	-7	341	-2.05%
2019/10/29	0	0.00	5	21.48	21.35	-5	295	-1.69%
2019/10/28	15	22.21	0	0.00	22.25	15	278	5.39%
2019/10/25	8	21.83	0	0.00	21.50	8	293	2.73%
2019/10/22	0	0.00	2	21.60	21.40	-2	287	-0.70%
2019/10/21	10	21.70	10	21.62	21.40	0	287	0.00%
2019/10/18	0	0.00	14	21.38	21.40	-14	319	-4.38%
2019/10/17	1	21.25	0	0.00	21.45	1	319	0.31%
2019/10/16	15	20.86	0	0.00	20.70	15	314	4.77%
2019/10/14	1	20.20	0	0.00	20.15	1	314	0.32%
2019/10/08	0	0.00	7	19.80	20.00	-7	336	-2.08%
2019/10/04	0	0.00	1	19.25	19.25	-1	344	-0.29%
2019/09/27	0	0.00	1	19.55	19.30	-1	364	-0.27%
2019/09/24	2	19.50	0	0.00	19.55	2	374	0.53%
2019/09/17	4	19.90	0	0.00	19.80	4	366	1.09%
2019/09/11	0	0.00	4	19.70	19.55	-4	359	-1.11%
2019/09/10	1	19.25	0	0.00	19.45	1	357	0.28%
2019/09/02	1	19.30	0	0.00	19.25	1	350	0.29%
2019/08/26	0	0.00	1	18.85	18.80	-1	352	-0.28%
2019/08/23	5	19.15	0	0.00	19.05	5	352	1.42%
2019/08/22	0	0.00	18	19.14	19.15	-18	351	-5.13%
2019/08/15	1	19.15	0	0.00	19.10	1	356	0.28%
2019/08/13	2	19.05	0	0.00	19.05	2	354	0.56%
2019/07/30	0	0.00	1	19.65	19.60	-1	376	-0.27%
2019/07/29	12	19.99	15	20.00	19.80	-3	378	-0.79%
2019/07/25	9	19.90	2	19.75	19.65	7	352	1.98%
2019/07/24	7	19.60	0	0.00	19.70	7	352	1.99%
2019/07/22	11	19.82	0	0.00	19.70	11	354	3.11%
2019/07/18	1	20.20	4	20.10	20.00	-3	307	-0.98%
2019/07/17	1	21.75	0	0.00	21.65	1	301	0.33%
2019/07/16	1	21.70	0	0.00	21.65	1	289	0.34%
2019/07/15	1	21.90	0	0.00	21.80	1	284	0.35%
2019/07/12	13	22.22	18	22.22	21.95	-5	285	-1.75%
2019/07/11	2	21.98	21	21.88	22.00	-19	253	-7.49%
2019/07/10	14	21.53	0	0.00	21.90	14	242	5.77%
2019/07/05	3	21.25	0	0.00	21.45	3	230	1.30%
2019/07/04	2	21.25	0	0.00	21.35	2	239	0.83%
2019/07/03	2	20.85	0	0.00	21.05	2	238	0.84%
2019/07/01	0	0.00	1	20.95	20.95	-1	253	-0.39%
2019/06/27	0	0.00	17.6	20.92	20.95	-17.6	258	-6.81%
2019/06/24	2	21.00	6	21.25	20.95	-4	286	-1.40%
2019/06/21	0	0.00	1	21.15	20.90	-1	304	-0.33%
2019/06/20	2	20.98	0	0.00	21.05	2	307	0.65%
2019/06/17	1	20.85	0	0.00	20.90	1	311	0.32%
2019/06/11	0	0.00	4	20.95	20.95	-4	315	-1.27%
2019/06/10	1	20.95	1	20.85	20.95	0	315	0.00%
2019/06/05	0	0.00	1	20.90	20.85	-1	318	-0.31%
2019/06/03	1	20.80	0	0.00	20.85	1	328	0.30%
2019/05/31	6	20.95	1	21.05	21.00	5	334	1.50%
2019/05/30	2	20.50	0	0.00	20.50	2	332	0.60%
2019/05/29	0	0.00	1	20.25	20.35	-1	334	-0.30%
2019/05/24	4	20.35	0	0.00	20.30	4	337	1.19%
2019/05/23	0	0.00	2	20.43	20.30	-2	338	-0.59%
2019/05/21	1	20.60	0	0.00	20.65	1	345	0.29%
2019/05/16	2	21.10	6	20.92	20.85	-4	365	-1.10%
2019/05/14	7	20.74	0	0.00	20.90	7	368	1.90%
2019/05/09	1	21.55	23	21.51	21.35	-22	367	-5.99%
2019/05/08	0	0.00	4	20.80	20.95	-4	358	-1.11%
2019/05/07	4	21.20	4	21.25	21.15	0	354	0.00%
2019/05/06	2	20.80	0	0.00	21.25	2	347	0.57%
2019/05/03	10	21.81	0	0.00	21.85	10	342	2.92%
2019/04/29	0	0.00	11	21.98	21.65	-11	344	-3.19%
2019/04/26	0	0.00	7	22.25	22.25	-7	340	-2.06%
2019/04/24	1	22.55	0	0.00	22.60	1	341	0.29%
2019/04/23	0	0.00	7	22.80	22.60	-7	343	-2.04%
2019/04/22	23	22.66	0	0.00	22.65	23	343	6.70%
2019/04/19	13	22.25	0	0.00	22.30	13	359	3.61%
2019/04/18	2	22.50	6	22.05	22.00	-4	369	-1.08%
2019/04/17	1	22.45	0	0.00	22.50	1	361	0.28%
2019/04/16	2	22.50	2	22.60	22.55	0	357	0.00%
2019/04/15	2	22.45	1	22.40	22.50	1	353	0.28%
2019/04/12	1	22.50	2	22.40	22.50	-1	349	-0.29%
2019/04/11	4	22.36	32	22.71	22.25	-28	343	-8.15%
2019/04/10	18	22.31	8	22.23	22.60	10	330	3.02%
2019/04/09	0	0.00	9	21.72	21.85	-9	316	-2.84%
2019/04/08	8	21.98	7	21.61	21.75	1	312	0.32%
2019/04/03	26	20.96	0	0.00	21.05	26	294	8.82%
2019/03/28	4	20.65	4	20.53	20.45	0	277	0.00%
2019/03/27	0	0.00	16	21.29	21.25	-16	262	-6.09%
2019/03/26	17	21.06	1	21.10	21.30	16	252	6.33%
2019/03/22	0	0.00	8	20.48	20.50	-8	227	-3.52%
2019/03/21	1	20.40	0	0.00	20.45	1	224	0.45%
2019/03/19	7	20.09	7	19.95	20.05	0	226	0.00%
2019/03/18	2	19.70	0	0.00	19.80	2	220	0.91%
2019/03/15	5	19.70	0	0.00	19.60	5	220	2.27%
2019/03/08	5	19.70	5	19.60	19.60	0	226	0.00%
2019/03/07	0	0.00	13	20.05	20.00	-13	224	-5.79%
2019/03/06	12	19.77	0	0.00	20.00	12	216	5.54%
2019/02/27	0	0.00	3	19.15	19.10	-3	206	-1.45%
2019/02/26	2	18.88	0	0.00	18.90	2	207	0.96%
2019/02/25	2	18.88	0	0.00	18.90	2	209	0.96%
2019/02/15	0	0.00	11	18.93	18.60	-11	192	-5.71%
2019/02/14	6	17.60	0	0.00	17.75	6	176	3.41%
2019/02/12	2	17.30	0	0.00	17.30	2	172	1.16%
2019/01/24	2	16.65	0	0.00	16.65	2	169	1.18%
2019/01/17	1	17.00	1	16.85	16.90	0	167	0.00%
2019/01/15	1	16.90	1	16.85	16.85	0	163	0.00%
2019/01/14	0.2	16.70	0	0.00	16.70	0.2	159	0.13%
2019/01/11	2	16.90	2.1	17.00	17.00	-0.1	156	-0.06%
2019/01/10	0	0.00	6	16.57	16.75	-6	137	-4.35%
2019/01/09	1	15.20	0	0.00	15.25	1	128	0.78%
2019/01/07	3	15.15	0	0.00	15.20	3	132	2.27%
2018/12/20	1	15.65	1	15.50	15.40	0	188	0.00%
2018/12/13	0	0.00	1	16.15	16.15	-1	204	-0.49%
2018/12/12	0	0.00	8	16.27	16.10	-8	210	-3.80%
2018/12/11	10	15.90	0	0.00	15.90	10	208	4.79%
2018/12/07	1	15.85	0	0.00	15.90	1	221	0.45%
2018/12/06	0	0.00	10	15.71	15.65	-10	223	-4.47%
2018/12/05	1	16.10	0	0.00	16.15	1	222	0.45%
2018/12/04	1	16.45	0	0.00	16.35	1	223	0.45%
2018/11/29	0	0.00	10.4	16.05	16.00	-10.4	222	-4.67%
2018/11/22	0	0.00	2	15.95	15.95	-2	245	-0.82%
2018/11/19	2	16.05	0	0.00	16.10	2	256	0.78%
2018/11/13	0	0.00	4	15.90	16.05	-4	279	-1.43%
2018/11/08	0	0.00	2	16.08	16.10	-2	289	-0.69%
2018/11/06	0	0.00	5	15.75	15.85	-5	305	-1.64%
2018/11/01	3	15.65	0	0.00	15.70	3	350	0.86%
2018/10/31	2	15.20	0	0.00	15.35	2	353	0.57%
2018/10/30	1	14.90	0	0.00	14.90	1	377	0.26%
2018/10/29	3	14.82	0	0.00	14.85	3	453	0.66%
2018/10/26	0	0.00	1	15.15	14.95	-1	479	-0.21%
2018/10/25	0	0.00	2	15.13	15.05	-2	478	-0.42%
2018/10/24	0	0.00	1	15.70	15.75	-1	481	-0.21%
2018/10/23	0	0.00	2	15.83	15.70	-2	482	-0.41%
2018/10/19	1	15.75	6	15.53	15.90	-5	493	-1.01%
2018/10/17	11	16.30	0	0.00	16.25	11	501	2.19%
2018/10/16	3	16.17	0	0.00	16.05	3	504	0.59%
2018/10/15	2	15.88	0	0.00	15.90	2	506	0.39%
2018/10/12	15	15.86	0	0.00	15.80	15	509	2.95%
2018/10/11	0	0.00	1	16.65	15.45	-1	510	-0.20%
2018/10/09	0	0.00	18	17.04	17.00	-18	503	-3.57%
2018/10/08	3	17.15	0	0.00	17.20	3	525	0.57%
2018/10/05	64	17.16	3	17.13	17.00	61	539	11.31%
2018/10/04	2	17.75	2	17.80	17.70	0	545	0.00%
2018/10/03	2	17.78	2	17.75	17.75	0	556	0.00%
2018/10/02	10	17.93	1	17.95	17.80	9	560	1.61%
2018/10/01	0	0.00	0.2	18.10	18.05	-0.2	567	-0.04%
2018/09/19	8	16.08	19	16.00	16.00	-11	569	-1.93%
2018/09/18	0	0.00	29	16.14	16.00	-29	571	-5.08%
2018/09/17	0	0.00	17	16.30	16.30	-17	580	-2.93%
2018/09/14	82	16.33	0	0.00	16.40	82	597	13.72%
2018/09/12	0	0.00	1	16.05	15.85	-1	615	-0.16%
2018/09/10	3	15.90	2	16.05	15.85	1	650	0.15%
2018/09/07	0	0.00	72	16.30	16.00	-72	714	-10.08%
2018/09/06	72	16.59	0	0.00	16.50	72	728	9.88%
2018/09/05	0	0.00	16	16.38	16.20	-16	750	-2.13%
2018/09/04	16	16.49	0	0.00	16.45	16	771	2.07%
2018/08/28	0	0.00	16	17.10	16.90	-16	1,099	-1.46%
2018/08/27	16	16.78	1	16.60	16.95	15	1,259	1.19%
2018/08/23	0	0.00	18	16.29	16.30	-18	1,274	-1.41%
2018/08/22	1	16.30	18	16.43	16.40	-17	1,289	-1.32%
2018/08/21	35	16.25	7	16.29	16.25	28	1,317	2.13%
2018/08/20	1	16.90	6	17.03	16.60	-5	1,323	-0.38%
2018/08/17	1	17.45	30	17.41	17.30	-29	1,357	-2.14%
2018/08/16	35	17.32	2	17.10	17.25	33	1,395	2.36%
2018/08/15	9	17.39	4	17.39	17.35	5	1,428	0.35%
2018/08/14	8	17.28	8	17.39	17.30	0	1,491	0.00%
2018/08/13	1	17.35	35	17.98	17.50	-34	1,503	-2.26%
2018/08/10	0	0.00	4	18.39	18.30	-4	1,505	-0.27%
2018/08/09	32	18.63	1	18.70	18.50	31	1,520	2.04%
2018/08/07	0	0.00	47	18.87	18.70	-47	1,650	-2.85%
2018/08/06	60	18.88	4	18.75	18.80	56	1,738	3.22%
2018/08/02	8	18.90	6	18.92	18.90	2	1,744	0.11%
2018/08/01	16	19.76	28	19.49	19.45	-12	1,750	-0.69%
2018/07/31	12	19.90	12	20.10	19.95	0	1,735	0.00%
2018/07/30	12	19.93	0	0.00	19.95	12	1,731	0.69%
2018/07/27	0	0.00	22	20.12	20.20	-22	1,740	-1.26%
2018/07/26	64	20.33	125	20.28	20.35	-61	1,720	-3.55%	大賣/
2018/07/25	100	19.21	27	19.04	19.45	73	1,648	4.43%
2018/07/24	10	18.51	0	0.00	18.70	10	1,633	0.61%
2018/07/19	0	0.00	2	18.80	18.80	-2	1,685	-0.12%
2018/07/18	0	0.00	7	18.89	18.80	-7	1,718	-0.41%
2018/07/17	0	0.00	2	18.80	18.85	-2	1,734	-0.12%
2018/07/16	1	18.80	43	18.59	18.60	-42	1,758	-2.39%
2018/07/13	10	18.70	6	18.85	18.80	4	1,859	0.22%
2018/07/12	43	18.57	0	0.00	18.60	43	1,879	2.29%
2018/07/11	0	0.00	15	18.25	18.50	-15	1,894	-0.79%
2018/07/10	15	18.21	2	18.05	18.25	13	1,916	0.68%
2018/07/09	2	18.10	24	18.09	17.90	-22	1,940	-1.13%
2018/07/06	35	18.96	5	18.96	19.05	30	1,974	1.52%
2018/07/05	1	20.05	1	19.90	19.40	0	2,015	0.00%
2018/07/02	0	0.00	2	20.50	20.40	-2	2,244	-0.09%
2018/06/29	2	20.55	0	0.00	20.40	2	2,339	0.09%
2018/06/22	0	0.00	14	20.70	20.70	-14	3,404	-0.41%
2018/06/21	14	20.95	0	0.00	20.95	14	3,451	0.41%
2018/06/15	0	0.00	92	22.12	21.85	-92	3,504	-2.63%
2018/06/14	92	21.54	0	0.00	21.55	92	3,490	2.64%
2018/06/07	0	0.00	351	22.68	22.30	-351	3,487	-10.06%	大賣/鉅額交易
2018/06/06	351	22.27	0	0.00	22.40	351	3,488	10.06%	大買/鉅額交易
2018/06/05	0	0.00	364	23.15	21.85	-364	3,482	-10.45%	大賣/鉅額交易
2018/06/04	361	22.11	11	21.19	22.60	350	3,503	9.99%	大買/鉅額交易
2018/06/01	14	20.56	0	0.00	20.55	14	3,633	0.39%
2018/05/31	0	0.00	145	20.50	20.30	-145	3,880	-3.74%	大賣/鉅額交易
2018/05/30	143	20.51	0	0.00	20.50	143	4,084	3.50%	大買/鉅額交易
2018/05/24	0	0.00	332	21.16	21.20	-332	4,300	-7.72%	大賣/鉅額交易
2018/05/23	338	21.24	123	20.78	21.20	215	4,404	4.88%	大買/大賣/鉅額交易
2018/05/22	118	21.08	0	0.00	20.90	118	4,451	2.65%	大買/鉅額交易
2018/05/17	0	0.00	13	20.46	20.55	-13	4,360	-0.30%
2018/05/15	0	0.00	422	20.84	20.95	-422	4,320	-9.77%	大賣/鉅額交易
2018/05/14	422	20.70	0	0.00	20.70	422	4,229	9.98%	大買/鉅額交易
2018/05/09	0	0.00	3	19.47	19.40	-3	4,127	-0.07%
2018/05/08	3	19.02	0	0.00	18.90	3	4,109	0.07%
2018/05/04	3	18.35	19	18.65	18.30	-16	4,142	-0.39%
2018/05/03	0	0.00	6	18.70	18.70	-6	4,180	-0.14%
2018/05/02	0	0.00	15	18.61	18.80	-15	4,190	-0.36%
2018/04/27	11	18.92	0	0.00	18.80	11	4,230	0.26%
2018/04/23	7	20.25	0	0.00	20.15	7	4,147	0.17%
2018/04/18	20	20.09	0	0.00	20.15	20	4,000	0.50%
2018/04/16	12	19.89	0	0.00	20.20	12	3,965	0.30%
2018/04/09	0	0.00	46	21.76	21.10	-46	3,778	-1.22%
2018/04/03	46	21.19	0	0.00	21.70	46	3,674	1.25%
2018/04/02	0	0.00	29	21.57	21.05	-29	3,583	-0.81%
2018/03/30	42	20.90	0	0.00	21.50	42	3,338	1.26%
2018/03/29	16	20.20	91	19.73	20.10	-75	3,015	-2.49%
2018/03/26	75	16.01	0	0.00	16.20	75	2,365	3.17%
2018/03/20	0	0.00	1	16.20	16.30	-1	2,209	-0.05%
2018/03/19	0	0.00	1	16.10	15.75	-1	2,155	-0.05%
2018/03/16	0	0.00	1	15.35	15.30	-1	2,099	-0.05%
2018/03/15	0	0.00	7	15.54	15.40	-7	2,089	-0.33%
2018/03/13	1	15.50	0	0.00	15.30	1	2,079	0.05%
2018/03/12	0	0.00	3	15.40	15.15	-3	2,053	-0.15%
2018/03/08	0	0.00	15	17.17	15.70	-15	1,962	-0.76%
2018/03/07	12	18.53	2	17.68	17.25	10	1,772	0.56%
2018/03/06	99	17.35	700	17.02	17.30	-601	1,489	-40.36%	大賣/鉅額交易
2018/03/05	603	16.84	25	15.96	16.85	578	1,237	46.71%	大買/鉅額交易
2018/03/02	18	15.45	3	15.18	15.35	15	1,028	1.46%
2018/03/01	0	0.00	2	15.00	15.00	-2	1,005	-0.20%
2018/02/26	0	0.00	186	16.23	15.45	-186	967	-19.22%	大賣/鉅額交易
2018/02/23	0	0.00	354	15.84	16.10	-354	774	-45.71%	大賣/鉅額交易
2018/02/22	540	15.04	0	0.00	14.65	540	642	84.08%	大買/鉅額交易
2018/02/12	0	0.00	2	13.30	13.30	-2	563	-0.35%
2018/02/09	5	13.19	0	0.00	13.15	5	566	0.88%
2018/02/08	3	13.52	0	0.00	13.45	3	565	0.53%
2018/02/07	3	13.45	0	0.00	13.45	3	563	0.53%
2018/02/06	3	13.40	0	0.00	13.05	3	570	0.53%
2018/02/05	3	14.30	0	0.00	14.30	3	558	0.54%
2018/01/30	0	0.00	2	14.80	14.40	-2	592	-0.34%
2018/01/29	2	15.05	0	0.00	14.85	2	572	0.35%
2018/01/25	0	0.00	2	14.85	14.60	-2	500	-0.40%
2018/01/24	2	14.93	0	0.00	14.70	2	487	0.41%
2018/01/23	0	0.00	1	14.35	14.25	-1	434	-0.23%
2018/01/19	1	14.40	0	0.00	14.30	1	434	0.23%
2018/01/16	0	0.00	4	14.15	14.20	-4	430	-0.93%
2018/01/15	0	0.00	4	14.05	14.15	-4	429	-0.93%
2018/01/11	0	0.00	1	14.00	14.00	-1	423	-0.24%
2018/01/10	0	0.00	8	14.15	14.10	-8	418	-1.91%
2018/01/09	0	0.00	21	14.24	14.20	-21	418	-5.02%
2018/01/08	38	14.99	0	0.00	14.65	38	416	9.12%
2018/01/03	0	0.00	2	14.05	14.05	-2	410	-0.49%