捷波 (6161)-第一金-高雄券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
45.15
漲跌
▼0.35
漲幅
-0.77%
成交量
127張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	1	46.80	46.75	-1	1,006	-0.10%
2024/04/02	0	0.00	1	47.20	47.40	-1	1,045	-0.10%
2024/03/29	10	47.68	0	0.00	47.45	10	1,046	0.96%
2024/03/28	1	48.05	0	0.00	48.05	1	1,045	0.10%
2024/03/26	0	0.00	2	47.70	47.60	-2	1,040	-0.19%
2024/03/25	1	48.50	0	0.00	48.50	1	1,028	0.10%
2024/03/22	3	49.55	3	48.60	48.45	0	1,025	0.00%
2024/03/21	0	0.00	4	48.93	48.85	-4	1,021	-0.39%
2024/03/20	11	48.56	0	0.00	48.50	11	1,017	1.08%
2024/03/18	35	47.62	0	0.00	48.35	35	1,003	3.49%
2024/03/15	1	48.70	1	49.00	47.75	0	998	0.00%
2024/03/14	1	48.85	0	0.00	48.45	1	977	0.10%
2024/03/13	12	50.77	0	0.00	49.00	12	969	1.24%
2024/03/12	4	49.73	1	49.65	51.50	3	933	0.32%
2024/03/05	1	51.70	1	51.70	51.70	0	830	0.00%
2024/03/04	0	0.00	1	46.85	47.00	-1	850	-0.12%
2024/03/01	0	0.00	2	46.15	45.90	-2	843	-0.24%
2024/02/29	1	47.10	2.1	46.78	46.50	-1.1	845	-0.13%
2024/02/27	2	44.60	2	45.65	44.50	0	830	0.00%
2024/01/24	0	0.00	1	42.70	42.95	-1	941	-0.11%
2024/01/09	0	0.00	3	43.87	43.50	-3	926	-0.32%
2024/01/08	0	0.00	1	44.10	43.45	-1	904	-0.11%
2024/01/05	4	44.78	0	0.00	44.00	4	897	0.45%
2024/01/04	0	0.00	1	43.25	43.55	-1	818	-0.12%
2023/11/29	6	43.30	6	44.14	44.00	0	730	0.00%
2023/11/28	0	0.00	2	41.40	42.25	-2	634	-0.32%
2023/11/24	3	42.92	0	0.00	42.50	3	609	0.49%
2023/11/22	2	43.00	4	43.15	42.95	-2	563	-0.35%
2023/11/21	4	43.03	0	0.00	42.80	4	528	0.76%
2023/11/01	0	0.00	1	34.80	34.85	-1	453	-0.22%
2023/10/31	0	0.00	2	36.00	35.00	-2	473	-0.42%
2023/10/20	1	35.50	0	0.00	35.00	1	923	0.11%
2023/10/13	0	0.00	1	39.50	39.15	-1	1,370	-0.07%
2023/10/06	0	0.00	2	39.58	39.35	-2	1,566	-0.13%
2023/10/03	3	40.87	0	0.00	39.95	3	1,589	0.19%
2023/08/17	1	39.50	0	0.00	39.45	1	2,278	0.04%
2023/08/01	0	0.00	1	45.80	44.45	-1	2,180	-0.05%
2023/07/31	10	49.73	10	49.33	46.65	0	2,155	0.00%
2023/07/28	26	48.15	26	47.25	48.80	0	2,064	0.00%
2023/07/27	0	0.00	1	46.50	46.10	-1	1,963	-0.05%
2023/07/26	1	45.20	0	0.00	45.00	1	1,886	0.05%
2023/07/24	1	44.30	6.1	43.57	44.40	-5.1	1,803	-0.28%
2023/07/21	1	43.70	0	0.00	43.60	1	1,768	0.06%
2023/07/20	10	44.39	6	44.97	43.65	4	1,746	0.23%
2023/07/19	2	48.25	21	51.40	46.55	-19	1,691	-1.12%
2023/07/18	0	0.00	60	46.75	46.75	-60	1,456	-4.12%
2023/07/17	1	43.10	28	43.50	42.50	-27	1,364	-1.98%
2023/07/14	6	42.65	18	43.13	43.25	-12	1,334	-0.90%
2023/07/11	0	0.00	3	38.28	38.55	-3	1,180	-0.25%
2023/07/05	0	0.00	2	40.90	40.70	-2	1,174	-0.17%
2023/07/04	4.1	41.71	2	40.70	41.05	2.1	1,169	0.18%
2023/07/03	2	40.40	1	40.10	42.50	1	1,156	0.09%
2023/06/27	0.1	37.05	0	0.00	37.35	0.1	1,115	0.01%
2023/06/26	0	0.00	5	38.32	38.20	-5	1,210	-0.41%
2023/06/19	0	0.00	1	38.30	38.35	-1	1,209	-0.08%
2023/06/16	1	39.10	2	38.40	38.40	-1	1,203	-0.08%
2023/06/14	2	38.15	0	0.00	38.15	2	1,172	0.17%
2023/06/12	1	38.55	0	0.00	38.20	1	1,152	0.09%
2023/06/09	0	0.00	1	38.60	37.85	-1	1,090	-0.09%
2023/06/08	0	0.00	1	38.00	37.50	-1	1,075	-0.09%
2023/06/07	2	37.60	0	0.00	37.65	2	1,067	0.19%
2023/06/02	2	38.08	2	37.78	38.55	0	868	0.00%
2023/05/31	7	34.53	1	36.35	36.15	6	713	0.84%
2023/04/28	0	0.00	1	34.55	34.95	-1	539	-0.19%
2023/04/11	0	0.00	1	34.30	34.05	-1	429	-0.23%
2023/04/06	1	33.35	0	0.00	33.40	1	397	0.25%
2023/03/27	0	0.00	1	34.70	34.30	-1	311	-0.32%
2023/03/17	0	0.00	8	28.90	28.75	-8	173	-4.62%
2023/03/16	0	0.00	20	28.80	28.55	-20	170	-11.72%
2023/03/10	6	28.42	5	27.51	27.60	1	153	0.65%
2023/03/09	5	29.10	0	0.00	29.00	5	143	3.49%
2023/03/08	22	28.97	0	0.00	29.05	22	141	15.60%
2023/03/01	0	0.00	5	27.85	27.85	-5	117	-4.24%
2023/02/24	5	27.35	0	0.00	27.40	5	114	4.37%
2023/02/23	0	0.00	1	27.45	27.40	-1	111	-0.89%
2023/02/14	1	26.05	0	0.00	26.10	1	110	0.91%
2023/01/30	0	26.45	0	0.00	25.95	0	103	0.00%
2022/11/07	0	0.00	3	24.10	24.35	-3	133	-2.25%
2022/08/01	2	24.80	0	0.00	24.90	2	344	0.58%
2022/06/08	1	32.20	0	0.00	32.20	1	615	0.16%
2022/06/01	0	0.00	7	32.06	32.35	-7	658	-1.06%
2022/05/31	0	0.00	1	31.80	31.65	-1	661	-0.15%
2022/05/30	0	0.00	7	31.79	31.75	-7	693	-1.01%
2022/05/25	1	31.45	0	0.00	31.30	1	742	0.13%
2022/05/24	3	31.80	0	0.00	31.20	3	781	0.38%
2022/05/23	0	0.00	4	31.80	31.75	-4	796	-0.50%
2022/05/20	0	0.00	3	31.90	31.80	-3	862	-0.35%
2022/05/19	14	31.31	0	0.00	31.75	14	906	1.54%
2022/05/17	7	31.62	0	0.00	31.65	7	1,017	0.69%
2022/05/16	1	30.95	0	0.00	31.00	1	1,068	0.09%
2022/05/09	1	31.50	0	0.00	31.40	1	1,419	0.07%
2022/04/27	0	0.00	3	32.65	32.50	-3	1,427	-0.21%
2022/04/22	0	0.00	3	33.70	33.70	-3	1,415	-0.21%
2022/04/19	1	33.50	0	0.00	33.50	1	1,423	0.07%
2022/04/12	1	34.00	1	34.50	33.90	0	1,629	0.00%
2022/04/07	2	34.98	0	0.00	34.95	2	1,593	0.13%
2022/04/01	0	0.00	1	37.00	37.00	-1	1,569	-0.06%
2022/03/31	1	37.90	31	36.86	37.90	-30	1,560	-1.92%
2022/03/23	1	38.00	1	37.50	37.30	0	1,508	0.00%
2022/03/22	2	37.55	1	37.60	37.60	1	1,487	0.07%
2022/03/21	2	36.80	1	36.75	36.60	1	1,466	0.07%
2022/03/17	3	33.75	0	0.00	34.10	3	1,429	0.21%
2022/03/10	0	0.00	5	33.63	33.20	-5	1,399	-0.36%
2022/03/09	2	33.53	2	33.13	33.35	0	1,390	0.00%
2022/03/08	1	33.55	0	0.00	32.40	1	1,385	0.07%
2022/03/03	0	0.00	1	37.15	35.55	-1	1,339	-0.07%
2022/03/02	1	35.35	1	35.30	35.50	0	1,322	0.00%
2022/03/01	1	35.40	2	35.13	35.50	-1	1,323	-0.08%
2022/02/25	1	34.70	3	34.82	34.85	-2	1,316	-0.15%
2022/02/24	5	33.82	1	33.50	33.05	4	1,297	0.31%
2022/02/22	6	36.89	0	0.00	34.80	6	1,265	0.47%
2022/02/18	1	34.95	7	35.14	36.25	-6	1,182	-0.51%
2022/02/17	10	36.57	7	36.57	35.40	3	1,166	0.26%
2022/02/16	1	35.50	0	0.00	35.20	1	1,090	0.09%
2022/02/15	0	0.00	1	35.65	35.65	-1	1,048	-0.10%
2022/02/14	23	35.12	1	35.80	35.30	22	986	2.23%
2022/02/11	11	33.67	2	33.70	34.70	9	904	1.00%
2022/02/10	4	32.31	2	31.75	32.40	2	814	0.25%
2022/01/07	4	32.20	5	31.66	30.65	-1	847	-0.12%
2022/01/06	0	0.00	54	30.77	31.35	-54	713	-7.57%
2022/01/04	6	29.05	0	0.00	29.10	6	655	0.92%
2022/01/03	19	29.07	0	0.00	29.15	19	678	2.80%
2021/12/30	3	29.55	0	0.00	29.55	3	685	0.44%
2021/12/29	14	29.50	0	0.00	29.60	14	683	2.05%
2021/12/23	40	29.93	0	0.00	29.90	40	685	5.83%
2021/12/16	0	0.00	2	28.95	29.10	-2	649	-0.31%
2021/12/14	20	28.80	0	0.00	29.00	20	647	3.09%
2021/12/13	0	0.00	8	29.14	29.25	-8	643	-1.24%
2021/12/10	6	28.55	0	0.00	28.60	6	632	0.95%
2021/12/06	20	28.95	2	28.95	29.05	18	630	2.86%
2021/12/02	4	28.68	0	0.00	28.80	4	643	0.62%
2021/11/25	10	29.40	0	0.00	29.40	10	711	1.40%
2021/11/22	20	30.95	0	0.00	31.15	20	697	2.87%
2021/11/19	20	30.65	0	0.00	30.85	20	694	2.88%
2021/11/18	2	30.45	2	30.40	30.40	0	686	0.00%
2021/11/16	1	30.05	0	0.00	29.70	1	666	0.15%
2021/11/10	2	29.53	2	29.75	29.80	0	651	0.00%
2021/10/18	3	25.40	0	0.00	25.35	3	1,254	0.24%
2021/10/15	0	0.00	1	25.00	25.05	-1	1,392	-0.07%
2021/09/16	0	0.00	1	24.90	24.85	-1	2,012	-0.05%
2021/09/09	0	0.00	1	24.10	24.35	-1	2,026	-0.05%
2021/09/02	0	0.00	3	26.75	26.40	-3	2,048	-0.15%
2021/09/01	3	27.10	3	27.20	27.25	0	2,060	0.00%
2021/08/09	3	25.70	0	0.00	25.85	3	1,984	0.15%
2021/08/05	0	0.00	2	27.60	28.45	-2	1,878	-0.11%
2021/08/04	0	0.00	5	27.75	27.70	-5	1,761	-0.28%
2021/07/30	0	0.00	28.3	28.83	28.50	-28.3	1,707	-1.65%
2021/07/29	2	28.45	4	28.40	28.45	-2	1,676	-0.12%
2021/07/28	0	0.00	8	29.15	28.60	-8	1,662	-0.48%
2021/07/27	6.3	30.16	0	0.00	29.85	6.3	1,642	0.38%
2021/07/26	1	29.20	1	29.20	29.30	0	1,605	0.00%
2021/07/23	2	29.65	6	28.97	28.85	-4	1,572	-0.25%
2021/07/22	8	31.63	9	32.48	29.70	-1	1,509	-0.07%
2021/07/21	4	31.25	1	31.30	31.40	3	1,317	0.23%
2021/07/20	0	28.90	0	0.00	28.55	0	1,178	0.00%
2021/07/14	1	28.05	9	27.56	27.80	-8	1,056	-0.76%
2021/07/12	1	28.70	0	0.00	28.45	1	963	0.10%
2021/07/09	3	27.00	0	0.00	27.40	3	888	0.34%
2021/07/08	12	26.26	77	26.32	27.10	-65	862	-7.53%
2021/07/07	11	25.35	54	25.46	25.55	-43	714	-6.02%
2021/07/06	20	23.35	0	0.00	23.25	20	652	3.07%
2021/07/05	36	23.24	0	0.00	23.20	36	667	5.39%
2021/07/02	44	23.30	0	0.00	23.30	44	712	6.17%
2021/07/01	0	0.00	5	23.30	23.40	-5	728	-0.69%
2021/06/30	0	0.00	1	23.50	23.50	-1	736	-0.14%
2021/06/29	60	23.37	0	0.00	23.35	60	741	8.09%
2021/06/11	0	0.00	30	24.04	23.95	-30	844	-3.55%
2021/06/09	5	23.65	9	23.95	24.10	-4	804	-0.50%
2021/06/02	2	22.70	15	22.60	22.85	-13	706	-1.84%
2021/05/27	4	21.25	0	0.00	21.45	4	662	0.60%
2021/05/26	11	21.17	0	0.00	21.35	11	662	1.66%
2021/05/25	5	21.28	0	0.00	21.30	5	661	0.76%
2021/05/24	2	21.10	0	0.00	21.25	2	660	0.30%
2021/05/21	5	21.20	4	21.33	21.20	1	660	0.15%
2021/04/29	10	23.60	0	0.00	23.50	10	584	1.71%
2021/04/27	15	23.50	4	23.53	23.40	11	587	1.87%
2021/04/26	2	23.45	0	0.00	23.40	2	643	0.31%
2021/04/22	2	23.98	0	0.00	22.95	2	642	0.31%
2021/04/08	3	24.35	3	23.65	23.40	0	559	0.00%
2021/01/19	0	0.00	60	19.61	18.75	-60	567	-10.57%
2021/01/05	60	19.68	0	0.00	19.75	60	446	13.42%
2020/12/21	0	0.00	8	19.53	19.75	-8	383	-2.09%
2020/12/17	2	20.15	0	0.00	19.90	2	365	0.55%
2020/12/16	4	19.98	0	0.00	20.05	4	338	1.18%
2020/12/11	0	0.00	0.2	18.40	18.50	-0.2	205	-0.12%
2020/09/04	0	0.00	2	18.10	18.15	-2	374	-0.53%
2020/08/03	2	18.15	0	0.00	18.10	2	688	0.29%
2020/07/20	2	18.05	12	17.95	17.95	-10	678	-1.47%
2020/07/15	0	0.00	5	17.90	17.90	-5	673	-0.74%
2020/07/08	5	19.55	0	0.00	19.65	5	652	0.77%
2020/07/07	0	0.00	13	19.48	19.60	-13	648	-2.00%
2020/07/06	10	20.25	3	20.58	20.20	7	632	1.11%
2020/06/22	0	0.00	9	18.58	18.50	-9	574	-1.57%
2020/06/18	9	18.20	0	0.00	18.20	9	587	1.53%
2020/06/17	1	18.20	0	0.00	18.25	1	589	0.17%
2020/06/09	7	19.20	7	18.90	18.90	0	605	0.00%
2020/06/08	25	19.50	12	19.40	19.40	13	604	2.15%
2020/06/05	0	0.00	16	19.06	19.40	-16	560	-2.85%
2020/06/02	3	19.05	2	19.35	19.00	1	521	0.19%
2020/05/29	8	18.86	3	19.25	18.80	5	510	0.98%
2020/05/28	13	19.27	1	20.30	19.00	12	507	2.37%
2020/05/27	2	20.00	16	19.97	20.00	-14	452	-3.10%
2020/05/25	0	0.00	5	18.10	18.05	-5	340	-1.47%
2020/05/18	6	17.93	0	0.00	17.90	6	331	1.81%
2020/05/15	6	17.98	0	0.00	17.90	6	330	1.82%
2020/05/14	3	18.05	0	0.00	17.85	3	334	0.90%
2020/05/13	6	18.23	0	0.00	18.25	6	331	1.81%
2020/05/11	39	19.05	44	18.90	18.80	-5	322	-1.55%
2020/05/08	16	18.30	11	18.75	18.75	5	273	1.83%
2020/05/07	0	0.00	15	18.90	19.00	-15	216	-6.93%
2020/05/04	5	16.38	0	0.00	16.35	5	197	2.53%
2020/04/30	0	0.00	15	16.75	16.60	-15	198	-7.54%
2020/04/28	1	16.15	0	0.00	16.30	1	219	0.46%
2020/04/27	12	16.08	0	0.00	16.10	12	233	5.13%
2020/04/23	9	15.85	0	0.00	15.85	9	242	3.71%
2020/04/22	3	15.65	0	0.00	15.75	3	245	1.22%
2020/03/13	1	15.05	0	0.00	15.35	1	239	0.42%
2020/03/12	1	16.70	0	0.00	16.70	1	229	0.44%
2020/01/20	1	20.70	0	0.00	20.90	1	379	0.26%
2019/12/13	0	0.00	3	20.30	19.90	-3	461	-0.65%
2019/11/08	0	0.00	6	20.65	20.70	-6	443	-1.35%
2019/11/06	6	22.95	0	0.00	22.95	6	364	1.65%
2019/10/29	0	0.00	1	21.50	21.35	-1	295	-0.34%
2019/10/16	1	20.70	0	0.00	20.70	1	314	0.32%
2019/07/19	0	0.00	0.7	19.55	19.60	-0.7	315	-0.21%
2019/07/04	0	0.00	1	21.30	21.35	-1	239	-0.42%
2019/07/03	1	20.85	0	0.00	21.05	1	238	0.42%
2019/04/10	3	22.15	0	0.00	22.60	3	330	0.91%
2018/09/07	0	0.00	2	16.40	16.00	-2	714	-0.28%
2018/06/25	0	0.00	1	20.85	20.40	-1	3,399	-0.03%
2018/06/20	0	0.00	1	20.85	20.85	-1	3,473	-0.03%
2018/06/19	0	0.00	1	21.45	21.25	-1	3,478	-0.03%
2018/06/15	1	21.85	0	0.00	21.85	1	3,504	0.03%
2018/06/11	0	0.00	4	21.63	21.45	-4	3,506	-0.11%
2018/06/08	1	22.20	0	0.00	21.65	1	3,497	0.03%
2018/06/07	3	22.78	0	0.00	22.30	3	3,487	0.09%
2018/06/06	1	21.85	4	21.80	22.40	-3	3,488	-0.09%
2018/06/05	4	22.80	1	22.50	21.85	3	3,482	0.09%
2018/06/04	3	20.97	0	0.00	22.60	3	3,503	0.09%
2018/05/28	0	0.00	1	20.90	20.80	-1	4,101	-0.02%
2018/05/24	1	21.15	0	0.00	21.20	1	4,300	0.02%
2018/05/21	1	20.40	0	0.00	20.10	1	4,389	0.02%
2018/05/16	0	0.00	16	20.68	20.40	-16	4,346	-0.37%
2018/05/14	66	20.95	50	20.70	20.70	16	4,229	0.38%
2018/04/24	0	0.00	1	19.40	19.65	-1	4,181	-0.02%
2018/04/19	25	20.75	25	20.97	20.70	0	4,099	0.00%
2018/04/10	0	0.00	3	20.10	20.20	-3	3,846	-0.08%
2018/04/02	0	0.00	2	21.43	21.05	-2	3,583	-0.06%
2018/03/31	0	0.00	1	21.45	21.55	-1	3,485	-0.03%
2018/03/30	9	20.93	5	21.25	21.50	4	3,338	0.12%
2018/03/29	3	19.97	4	20.00	20.10	-1	3,015	-0.03%
2018/03/28	0	0.00	103	19.55	19.55	-103	2,605	-3.95%	大賣/鉅額交易
2018/03/27	0	0.00	65	17.80	17.80	-65	2,387	-2.72%
2018/03/22	0	0.00	2	15.45	15.50	-2	2,279	-0.09%
2018/03/20	6	16.35	44	16.04	16.30	-38	2,209	-1.72%
2018/03/19	60	16.20	21	16.06	15.75	39	2,155	1.81%
2018/03/16	0	0.00	10	15.35	15.30	-10	2,099	-0.48%
2018/03/15	10	15.60	0	0.00	15.40	10	2,089	0.48%
2018/03/13	1	15.50	0	0.00	15.30	1	2,079	0.05%
2018/03/12	9	15.34	5	15.15	15.15	4	2,053	0.19%
2018/03/09	75	15.59	85	15.46	15.70	-10	2,005	-0.50%
2018/03/08	88	15.96	92	16.30	15.70	-4	1,962	-0.20%
2018/03/07	10	18.02	17	17.72	17.25	-7	1,772	-0.39%
2018/03/06	59	17.16	20	17.23	17.30	39	1,489	2.62%
2018/03/05	150	16.82	0	0.00	16.85	150	1,237	12.12%	大買/鉅額交易
2018/01/11	0	0.00	6	14.00	14.00	-6	423	-1.42%