捷波 (6161)-元富-大裕券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
45.50
漲跌
▲1.45
漲幅
+3.29%
成交量
263張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	46.05	0	0.00	45.60	0	916	0.00%
2024/03/29	0	48.30	0	0.00	47.45	0	1,046	0.00%
2024/03/26	0	0.00	1	48.20	47.60	-1	1,040	-0.10%
2024/03/25	3	48.90	0	0.00	48.50	3	1,028	0.29%
2024/03/20	1	48.60	0	0.00	48.50	1	1,017	0.10%
2024/03/19	13	49.30	17	49.09	48.65	-4	1,010	-0.40%
2024/03/18	4	47.56	0	0.00	48.35	4	1,003	0.40%
2024/03/15	2	49.10	0	0.00	47.75	2	998	0.20%
2024/03/11	0	0.00	2	46.70	46.85	-2	939	-0.21%
2024/03/08	0	0.00	2	47.35	46.80	-2	944	-0.21%
2024/03/07	1	49.70	0	0.00	48.80	1	934	0.11%
2024/03/06	2	52.95	1	51.70	52.40	1	904	0.11%
2024/03/05	1	48.90	1	51.70	51.70	0	830	0.00%
2024/02/29	2	47.13	3	47.03	46.50	-1	845	-0.12%
2024/02/22	0	43.20	0	0.00	43.00	0	893	0.00%
2024/02/20	0	0.00	1	42.25	42.70	-1	883	-0.11%
2024/02/19	0	0.00	1.4	42.64	42.80	-1.4	878	-0.16%
2024/02/01	1	41.35	0	0.00	41.15	1	951	0.11%
2024/01/29	0	0.00	1	42.20	41.85	-1	954	-0.10%
2024/01/26	0	0.00	7	42.65	42.60	-7	949	-0.74%
2024/01/24	3	42.88	3	42.70	42.95	0	941	0.00%
2024/01/09	0	0.00	3	43.50	43.50	-3	926	-0.32%
2024/01/05	5	45.15	5	44.68	44.00	0	897	0.00%
2024/01/03	0	0.00	1	43.25	43.05	-1	812	-0.12%
2023/12/28	0	0.00	2	42.40	42.80	-2	802	-0.25%
2023/12/27	2	41.80	0	0.00	41.60	2	782	0.26%
2023/12/18	2	40.85	0	0.00	40.65	2	779	0.26%
2023/12/14	5	41.08	0	0.00	41.05	5	779	0.64%
2023/12/07	0	0.00	2	42.15	41.80	-2	835	-0.24%
2023/12/06	2	43.50	2	43.60	42.75	0	834	0.00%
2023/12/05	0	0.00	1	41.60	41.30	-1	790	-0.13%
2023/12/04	2	42.95	2	43.00	42.50	0	780	0.00%
2023/12/01	0	0.00	5	43.05	42.60	-5	768	-0.65%
2023/11/29	5	43.59	1.5	43.82	44.00	3.5	730	0.48%
2023/11/27	2	41.40	0	0.00	41.00	2	620	0.32%
2023/11/24	0	0.00	1	43.50	42.50	-1	609	-0.16%
2023/11/22	1	43.30	0	0.00	42.95	1	563	0.18%
2023/11/21	13	43.21	13	43.01	42.80	0	528	0.00%
2023/11/17	0	0.00	1	39.70	39.90	-1	457	-0.22%
2023/11/16	1	39.70	9	39.93	39.90	-8	459	-1.74%
2023/11/14	7.5	40.10	0	0.00	39.35	7.5	459	1.63%
2023/11/13	3	39.85	0	0.00	40.00	3	466	0.64%
2023/11/10	1	38.75	0	0.00	40.00	1	463	0.22%
2023/11/09	5	38.96	5	39.94	40.15	0	453	0.00%
2023/10/25	0	0.00	1	36.75	36.60	-1	739	-0.14%
2023/10/24	0	0.00	0	36.00	35.90	0	827	0.00%
2023/10/20	1	35.20	0	0.00	35.00	1	923	0.11%
2023/10/17	0	0.00	1	37.80	36.90	-1	1,034	-0.10%
2023/10/05	1	40.00	0	0.00	39.80	1	1,579	0.06%
2023/10/04	0	39.75	0	0.00	39.65	0	1,582	0.00%
2023/09/21	0	0.00	1	38.55	38.45	-1	1,730	-0.06%
2023/09/18	0	0.00	1	39.30	39.35	-1	1,743	-0.06%
2023/09/14	2	41.23	5	40.54	39.80	-3	1,752	-0.17%
2023/09/11	1	39.30	1	39.10	38.50	0	1,735	0.00%
2023/09/05	1	38.45	0	0.00	38.45	1	1,830	0.05%
2023/08/18	2	39.50	0	0.00	38.60	2	2,284	0.09%
2023/08/17	2	39.70	0	0.00	39.45	2	2,278	0.09%
2023/08/14	0	0.00	1	37.60	37.55	-1	2,253	-0.04%
2023/08/10	0	0.00	2	39.38	39.00	-2	2,242	-0.09%
2023/08/07	0	0.00	2	40.35	41.75	-2	2,222	-0.09%
2023/08/04	1	41.50	3	41.07	41.40	-2	2,211	-0.09%
2023/08/02	0	0.00	3	42.60	41.60	-3	2,193	-0.14%
2023/08/01	0	0.00	4	44.38	44.45	-4	2,180	-0.18%
2023/07/31	3	51.05	4	49.18	46.65	-1	2,155	-0.05%
2023/07/28	3	48.05	6	48.37	48.80	-3	2,064	-0.15%
2023/07/27	1	46.75	10	45.61	46.10	-9	1,963	-0.46%
2023/07/26	3	45.80	1	45.10	45.00	2	1,886	0.11%
2023/07/25	1	46.10	7	46.15	46.00	-6	1,872	-0.32%
2023/07/21	2	42.90	2	43.10	43.60	0	1,768	0.00%
2023/07/20	3	44.62	0	0.00	43.65	3	1,746	0.17%
2023/07/19	5	49.21	5	48.79	46.55	0	1,691	0.00%
2023/07/18	3	46.08	7	46.64	46.75	-4	1,456	-0.27%
2023/07/17	3	43.90	0	0.00	42.50	3	1,364	0.22%
2023/07/13	16	42.45	1	42.15	41.50	15	1,265	1.19%
2023/07/12	8	39.07	5	39.84	39.70	3	1,191	0.25%
2023/07/11	5	38.43	0	0.00	38.55	5	1,180	0.42%
2023/07/06	1	39.00	0	0.00	38.95	1	1,186	0.08%
2023/07/05	3	40.70	0	0.00	40.70	3	1,174	0.26%
2023/07/04	2	40.85	0	0.00	41.05	2	1,169	0.17%
2023/07/03	0	0.00	10	41.87	42.50	-10	1,156	-0.87%
2023/06/30	0	0.00	1	39.25	39.50	-1	1,110	-0.09%
2023/06/19	5	38.46	0	0.00	38.35	5	1,209	0.41%
2023/06/16	0	0.00	4	38.58	38.40	-4	1,203	-0.33%
2023/06/15	0	0.00	2	38.90	38.85	-2	1,191	-0.17%
2023/06/12	0	0.00	4	38.49	38.20	-4	1,152	-0.35%
2023/06/09	2	38.03	7	37.84	37.85	-5	1,090	-0.46%
2023/06/07	6	37.88	1	37.90	37.65	5	1,067	0.47%
2023/06/06	10	37.46	1	37.80	37.90	9	1,041	0.86%
2023/06/05	7	37.86	5	38.06	38.10	2	1,002	0.20%
2023/06/02	2	38.10	10.8	37.77	38.55	-8.8	868	-1.01%
2023/06/01	6	35.60	0	0.00	35.05	6	744	0.81%
2023/05/31	0	0.00	9	35.72	36.15	-9	713	-1.26%
2023/05/08	2	33.35	0	0.00	33.25	2	588	0.34%
2023/04/28	0	0.00	3	34.90	34.95	-3	539	-0.56%
2023/04/24	0	0.00	2	33.25	33.35	-2	505	-0.40%
2023/04/17	0	34.42	0	0.00	34.30	0	463	0.00%
2023/04/13	1	33.95	0	0.00	33.85	1	445	0.22%
2023/04/12	0	0.00	1	34.10	34.05	-1	438	-0.23%
2023/04/11	0	0.00	1	34.05	34.05	-1	429	-0.23%
2023/04/06	0	0.00	1	33.50	33.40	-1	397	-0.25%
2023/03/31	2	33.45	0	0.00	33.40	2	386	0.52%
2023/03/29	1	33.15	0	0.00	33.00	1	358	0.28%
2023/03/28	3	33.08	5	34.00	33.40	-2	348	-0.57%
2023/03/27	3	34.15	10	34.54	34.30	-7	311	-2.25%
2023/03/24	0	0.00	10	32.70	32.70	-10	206	-4.85%
2023/03/23	0	0.00	2	29.65	29.75	-2	190	-1.05%
2023/03/22	5	29.35	0	0.00	29.40	5	185	2.70%
2023/03/16	0	0.00	2	28.88	28.55	-2	170	-1.17%
2023/03/14	0	28.80	0	0.00	27.90	0	160	0.00%
2023/03/08	0	29.00	0	0.00	29.05	0	141	0.00%
2023/03/06	0	0.00	2	29.35	29.15	-2	131	-1.52%
2023/03/03	0	0.00	1	28.75	28.70	-1	124	-0.80%
2023/03/02	0	0.00	2	27.95	28.00	-2	120	-1.66%
2023/03/01	0	0.00	2	27.90	27.85	-2	117	-1.70%
2023/02/23	0	0.00	4	27.39	27.40	-4	111	-3.58%
2023/02/22	5	26.85	7	27.02	27.00	-2	107	-1.86%
2023/02/21	5	26.76	0	0.00	26.85	5	106	4.71%
2023/02/20	0	0.00	2	26.80	26.75	-2	113	-1.76%
2023/02/16	1	26.15	0	0.00	26.25	1	107	0.93%
2023/02/09	7	25.94	0	0.00	25.95	7	115	6.08%
2023/02/02	0	0.00	1	26.65	26.55	-1	110	-0.91%
2023/02/01	0	0.00	2	26.55	26.20	-2	106	-1.88%
2023/01/11	0	0.00	2	25.95	25.80	-2	100	-1.99%
2022/12/27	0	26.20	0	0.00	24.80	0	106	0.00%
2022/12/21	0	0.00	2	25.00	24.65	-2	111	-1.79%
2022/12/09	2	25.20	0	0.00	25.25	2	120	1.66%
2022/12/07	2	25.55	0	0.00	25.60	2	119	1.67%
2022/11/23	2	25.70	0	0.00	25.85	2	122	1.63%
2022/11/16	0	0.00	7	26.11	26.40	-7	136	-5.12%
2022/11/15	9	25.23	0	0.00	25.20	9	128	7.01%
2022/11/11	0	0.00	2	25.45	25.25	-2	132	-1.51%
2022/10/05	3	24.80	0	0.00	25.10	3	217	1.38%
2022/09/28	2	24.05	0	0.00	23.40	2	252	0.79%
2022/09/02	0	0.00	1	28.05	28.30	-1	340	-0.29%
2022/08/26	0	0.00	1	28.55	28.30	-1	356	-0.28%
2022/08/19	4	27.90	0	0.00	27.90	4	357	1.12%
2022/08/18	0	0.00	1	27.75	27.85	-1	361	-0.28%
2022/08/15	0	0.00	1	27.45	27.45	-1	361	-0.28%
2022/08/12	1	27.45	0	0.00	27.45	1	360	0.28%
2022/08/10	3	27.68	2	27.50	27.40	1	355	0.28%
2022/08/09	1	26.90	5	27.10	27.50	-4	323	-1.24%
2022/07/28	0	0.00	1	24.80	24.65	-1	351	-0.28%
2022/07/19	0	0.00	1	24.00	24.20	-1	369	-0.27%
2022/07/13	0	0.00	2	22.83	22.90	-2	379	-0.53%
2022/07/12	1	22.50	0	0.00	22.20	1	385	0.26%
2022/07/11	0	0.00	2	22.85	23.10	-2	392	-0.51%
2022/07/08	3	23.32	0	0.00	23.30	3	396	0.76%
2022/06/24	4	29.05	0	0.00	29.20	4	482	0.83%
2022/06/23	3	28.85	0	0.00	28.95	3	485	0.62%
2022/06/22	3	29.67	0	0.00	29.45	3	492	0.61%
2022/06/21	8	30.12	0	0.00	30.10	8	515	1.55%
2022/06/20	2	29.85	0	0.00	30.00	2	531	0.38%
2022/06/17	1	30.00	0	0.00	30.50	1	544	0.18%
2022/06/09	0	0.00	1	32.25	32.25	-1	610	-0.16%
2022/06/08	2	32.28	0	0.00	32.20	2	615	0.33%
2022/06/07	1	32.90	0	0.00	32.95	1	616	0.16%
2022/06/06	0	0.00	4	33.16	33.25	-4	622	-0.64%
2022/06/02	1	32.30	0	0.00	32.10	1	633	0.16%
2022/06/01	1	32.25	1	32.00	32.35	0	658	0.00%
2022/05/30	3	31.55	1	31.75	31.75	2	693	0.29%
2022/05/26	1	30.90	0	0.00	31.00	1	714	0.14%
2022/05/23	0	0.00	1	31.75	31.75	-1	796	-0.13%
2022/05/17	1	31.65	0	0.00	31.65	1	1,017	0.10%
2022/05/09	2	31.65	0	0.00	31.40	2	1,419	0.14%
2022/04/26	1	32.95	0	0.00	32.95	1	1,424	0.07%
2022/04/25	2	32.98	0	0.00	32.80	2	1,422	0.14%
2022/04/20	3	33.20	1	33.40	33.60	2	1,424	0.14%
2022/04/18	1	33.65	0	0.00	33.35	1	1,432	0.07%
2022/04/15	1	34.00	0	0.00	34.05	1	1,446	0.07%
2022/04/14	0	0.00	1	35.45	35.00	-1	1,572	-0.06%
2022/04/13	0	0.00	1	34.40	35.20	-1	1,636	-0.06%
2022/04/12	2	34.05	0	0.00	33.90	2	1,629	0.12%
2022/04/11	1	35.00	4	35.15	34.75	-3	1,614	-0.19%
2022/04/08	0	0.00	1	35.45	35.70	-1	1,606	-0.06%
2022/04/07	1	35.00	0	0.00	34.95	1	1,593	0.06%
2022/04/06	1	36.00	0	0.00	35.90	1	1,580	0.06%
2022/04/01	1	37.00	0	0.00	37.00	1	1,569	0.06%
2022/03/31	0	0.00	1	36.95	37.90	-1	1,560	-0.06%
2022/03/29	1	36.95	3	36.70	36.80	-2	1,537	-0.13%
2022/03/28	3	36.80	0	0.00	37.05	3	1,548	0.19%
2022/03/25	4	38.33	0	0.00	37.75	4	1,547	0.26%
2022/03/24	0	0.00	0.7	38.30	38.40	-0.7	1,534	-0.05%
2022/03/23	1	37.25	0	0.00	37.30	1	1,508	0.07%
2022/03/03	1	35.90	1	36.00	35.55	0	1,339	0.00%
2022/03/02	1	35.55	0	0.00	35.50	1	1,322	0.08%
2022/02/22	4	35.08	4	35.81	34.80	0	1,265	0.00%
2022/02/17	1	35.90	1	37.10	35.40	0	1,166	0.00%
2022/02/14	0	0.00	0.2	35.20	35.30	-0.2	986	-0.02%
2022/02/10	0	0.00	11	32.48	32.40	-11	814	-1.35%
2022/01/24	0	0.00	11	28.65	28.60	-11	826	-1.33%
2022/01/10	0	0.00	4	30.40	29.85	-4	865	-0.46%
2022/01/07	21	31.35	12	31.08	30.65	9	847	1.06%
2022/01/06	3	30.48	5	30.91	31.35	-2	713	-0.28%
2022/01/05	0	0.00	1	29.00	29.05	-1	648	-0.15%
2021/12/27	1	29.45	0	0.00	29.45	1	686	0.15%
2021/12/23	0	0.00	1	30.10	29.90	-1	685	-0.15%
2021/12/20	2	28.50	0	0.00	28.95	2	654	0.31%
2021/12/17	3	28.80	0	0.00	28.80	3	652	0.46%
2021/11/23	3	30.02	0	0.00	30.00	3	704	0.43%
2021/11/22	3	31.10	0	0.00	31.15	3	697	0.43%
2021/11/18	6	30.15	0	0.00	30.40	6	686	0.87%
2021/11/17	2	30.30	0	0.00	30.35	2	680	0.29%
2021/11/16	0	0.00	3	30.20	29.70	-3	666	-0.45%
2021/11/10	0	0.00	1	30.00	29.80	-1	651	-0.15%
2021/11/09	1	29.20	1	29.60	29.15	0	642	0.00%
2021/11/08	0	0.00	1	29.50	29.30	-1	628	-0.16%
2021/10/29	0	0.00	1	27.10	27.40	-1	848	-0.12%
2021/10/22	0	0.00	5	26.28	27.10	-5	943	-0.53%
2021/10/21	4	25.96	0	0.00	26.00	4	968	0.41%
2021/10/14	1	24.40	0	0.00	24.40	1	1,411	0.07%
2021/10/13	0	0.00	2	24.55	24.65	-2	1,439	-0.14%
2021/10/08	2	25.20	0	0.00	25.15	2	1,537	0.13%
2021/10/07	0	0.00	9	24.77	24.85	-9	1,562	-0.58%
2021/10/06	4	22.59	0	0.00	22.60	4	1,609	0.25%
2021/10/05	5	22.95	9	22.51	23.00	-4	1,695	-0.24%
2021/10/01	6	23.43	0	0.00	22.95	6	1,902	0.32%
2021/09/29	2	23.58	0	0.00	23.55	2	1,985	0.10%
2021/09/27	1	24.45	0	0.00	24.30	1	1,995	0.05%
2021/09/16	0	0.00	1	24.85	24.85	-1	2,012	-0.05%
2021/09/15	0	0.00	1	24.40	24.65	-1	2,011	-0.05%
2021/09/02	0	0.00	1	26.60	26.40	-1	2,048	-0.05%
2021/08/31	4	26.36	3	26.52	26.50	1	2,050	0.05%
2021/08/26	0	0.00	2	25.10	25.20	-2	2,065	-0.10%
2021/08/06	3	26.07	2	25.75	25.85	1	1,956	0.05%
2021/08/05	2	28.28	2	28.15	28.45	0	1,878	0.00%
2021/08/04	2	27.50	0	0.00	27.70	2	1,761	0.11%
2021/08/03	2	27.65	2	27.80	27.90	0	1,750	0.00%
2021/08/02	3	26.93	0	0.00	26.40	3	1,726	0.17%
2021/07/29	2	28.45	1	28.15	28.45	1	1,676	0.06%
2021/07/28	1	28.70	0	0.00	28.60	1	1,662	0.06%
2021/07/27	2	30.28	3	29.78	29.85	-1	1,642	-0.06%
2021/07/26	1	29.55	0	0.00	29.30	1	1,605	0.06%
2021/07/23	2	29.53	7	28.31	28.85	-5	1,572	-0.32%
2021/07/22	13	32.36	4	30.48	29.70	9	1,509	0.60%
2021/07/21	2	29.93	17	31.07	31.40	-15	1,317	-1.14%
2021/07/16	3	29.45	17	29.08	28.90	-14	1,142	-1.23%
2021/07/15	1	27.45	3	28.25	27.85	-2	1,091	-0.18%
2021/07/13	0	0.00	1	27.95	26.60	-1	1,013	-0.10%
2021/07/12	2	28.45	2.9	28.53	28.45	-0.9	963	-0.09%
2021/07/09	4	27.40	4	27.35	27.40	0	888	0.00%
2021/07/08	1	26.20	54	27.13	27.10	-53	862	-6.14%
2021/07/07	0	0.00	128	25.41	25.55	-128	714	-17.93%	大賣/鉅額交易
2021/07/05	2	23.23	0	0.00	23.20	2	667	0.30%
2021/07/01	0	0.00	1	23.45	23.40	-1	728	-0.14%
2021/06/30	0	0.00	3	23.50	23.50	-3	736	-0.41%
2021/06/29	1	23.30	1	23.30	23.35	0	741	0.00%
2021/06/25	2	23.10	4	23.20	23.25	-2	756	-0.26%
2021/06/23	0	0.00	1	23.25	23.05	-1	775	-0.13%
2021/06/22	2	22.85	4	22.80	22.75	-2	784	-0.25%
2021/06/18	10	23.35	2	23.55	23.35	8	837	0.96%
2021/06/17	0	0.00	0.1	23.40	23.70	-0.1	846	-0.01%
2021/06/09	0	0.00	15	24.03	24.10	-15	804	-1.86%
2021/06/08	1	23.85	1	23.70	23.65	0	779	0.00%
2021/06/07	1	23.15	21.6	23.41	23.45	-20.6	758	-2.71%
2021/06/04	20	22.68	0	0.00	22.80	20	722	2.77%
2021/06/03	2	22.98	2	23.10	22.95	0	716	0.00%
2021/06/02	0	0.00	2	22.85	22.85	-2	706	-0.28%
2021/06/01	0	0.00	2	22.30	22.55	-2	689	-0.29%
2021/05/27	3	21.35	1	21.45	21.45	2	662	0.30%
2021/05/25	0	0.00	1	21.30	21.30	-1	661	-0.15%
2021/05/24	1	21.05	0	0.00	21.25	1	660	0.15%
2021/05/19	0	0.00	1	20.95	20.90	-1	664	-0.15%
2021/05/18	1	19.55	2	20.23	20.70	-1	664	-0.15%
2021/05/17	7	19.46	6	19.75	19.15	1	658	0.15%
2021/05/14	2	20.88	2	21.35	20.65	0	651	0.00%
2021/05/13	2	20.70	0	0.00	20.80	2	648	0.31%
2021/05/12	1	21.10	0	0.00	20.75	1	641	0.16%
2021/05/11	1	21.70	0	0.00	22.00	1	621	0.16%
2021/05/04	2	22.23	6	22.32	21.85	-4	601	-0.67%
2021/05/03	0	0.00	2	23.15	22.80	-2	595	-0.34%
2021/04/29	2	23.60	0	0.00	23.50	2	584	0.34%
2021/04/28	0	0.00	1	23.55	23.65	-1	587	-0.17%
2021/04/27	2	23.45	0	0.00	23.40	2	587	0.34%
2021/04/23	0	0.00	4	23.10	23.05	-4	637	-0.63%
2021/04/22	3	22.97	0.1	24.00	22.95	3	642	0.46%
2021/04/21	2	22.90	7	23.43	23.85	-5	631	-0.80%
2021/04/20	5	22.94	0	23.00	23.00	5	619	0.81%
2021/04/19	3	22.83	5.1	22.93	22.95	-2.1	614	-0.33%
2021/04/15	5	22.28	2	22.58	22.75	3	613	0.49%
2021/04/14	30	22.76	2.1	22.26	22.85	28	611	4.57%
2021/04/13	7	23.96	3	23.80	23.80	4	602	0.66%
2021/04/12	4	23.70	32.1	24.16	24.30	-28.1	594	-4.72%
2021/04/09	1	23.10	0	0.00	23.20	1	573	0.17%
2021/04/08	1	23.15	17.1	24.19	23.40	-16.1	559	-2.88%
2021/04/07	7	21.82	2.6	21.83	22.15	4.4	519	0.84%
2021/04/06	6	21.70	0.1	21.59	21.65	5.9	504	1.16%
2021/04/01	2	21.25	2	21.50	21.40	0	496	0.00%
2021/03/31	1	21.30	1	21.30	21.30	0	490	0.00%
2021/03/30	2	21.38	6	21.63	21.50	-4	482	-0.83%
2021/03/29	2	21.00	0	0.00	21.25	2	469	0.43%
2021/03/26	0	0.00	2	20.95	20.90	-2	463	-0.43%
2021/03/25	2	20.75	3	20.88	20.80	-1	465	-0.21%
2021/03/24	0	0.00	11	20.71	20.65	-11	466	-2.36%
2021/03/23	36	20.50	26	20.92	20.20	10	476	2.10%
2021/03/22	18	19.76	2	19.95	19.80	16	536	2.98%
2021/03/19	4	19.25	1	19.40	19.50	3	550	0.55%
2021/03/18	4	19.14	12	19.23	19.30	-8	547	-1.46%
2021/03/16	0	0.00	6	18.88	18.90	-6	546	-1.10%
2021/03/15	0	0.00	3	18.85	18.85	-3	545	-0.55%
2021/03/12	2	18.60	0	0.00	18.70	2	539	0.37%
2021/03/10	1	18.60	0	0.00	18.60	1	544	0.18%
2021/03/05	1	18.45	0	0.00	18.60	1	564	0.18%
2021/03/04	1	18.55	0	0.00	18.50	1	565	0.18%
2021/03/02	12	18.61	1	18.75	18.55	11	577	1.90%
2021/02/26	2	18.55	0	0.00	18.70	2	579	0.34%
2021/02/25	0	0.00	1	18.65	18.70	-1	579	-0.17%
2021/02/23	1	18.75	3	18.82	18.85	-2	579	-0.35%
2021/02/19	2	18.15	3	18.42	18.70	-1	592	-0.17%
2021/02/18	2	18.15	1	18.55	18.20	1	591	0.17%
2021/02/17	1	18.10	0	0.00	18.10	1	590	0.17%
2021/02/01	2	17.68	0	0.00	17.70	2	600	0.33%
2021/01/29	10	18.15	0	0.00	18.00	10	599	1.67%
2021/01/27	1	18.60	1	18.60	18.60	0	596	0.00%
2021/01/21	2	19.08	0	0.00	19.00	2	585	0.34%
2021/01/18	20	18.88	0	0.00	19.00	20	504	3.97%
2021/01/14	0	0.00	10	19.75	19.75	-10	491	-2.04%
2021/01/13	0	0.00	22	19.65	19.70	-22	487	-4.51%
2021/01/05	0	0.00	4	19.78	19.75	-4	446	-0.89%
2021/01/04	24	19.15	0	0.00	19.10	24	437	5.49%
2020/12/30	0	0.00	23	19.59	19.65	-23	428	-5.36%
2020/12/29	3	18.65	7	18.80	18.85	-4	411	-0.97%
2020/12/28	7	18.66	0	0.00	18.70	7	407	1.72%
2020/12/24	20	18.80	0	0.00	18.85	20	396	5.05%
2020/12/23	3	18.73	0	0.00	18.75	3	394	0.76%
2020/12/22	49	18.65	0	0.00	18.60	49	392	12.48%
2020/12/21	1	19.80	2	19.85	19.75	-1	383	-0.26%
2020/12/18	0	0.00	36	19.73	19.50	-36	380	-9.46%
2020/12/16	3	19.43	24	19.64	20.05	-21	338	-6.21%
2020/12/15	6	18.93	57.1	19.43	18.85	-51.1	232	-22.00%
2020/12/14	0	0.00	1	18.55	18.45	-1	205	-0.49%
2020/12/11	3	18.48	1	18.95	18.50	2	205	0.97%
2020/12/10	0	0.00	2	18.55	18.55	-2	197	-1.01%
2020/12/08	2	18.38	0	0.00	18.35	2	194	1.03%
2020/12/04	0	0.00	8	18.45	18.45	-8	192	-4.16%
2020/11/27	0	0.00	1	18.20	17.95	-1	177	-0.56%
2020/11/26	0	0.00	2	17.93	18.00	-2	193	-1.03%
2020/11/18	0	0.00	1	17.85	17.85	-1	185	-0.54%
2020/11/11	1	17.35	0	0.00	17.35	1	211	0.47%
2020/11/10	0	0.00	1	17.35	17.35	-1	212	-0.47%
2020/10/30	0	0.00	1	17.10	17.10	-1	233	-0.43%
2020/10/08	20	17.85	0	0.00	17.70	20	273	7.30%
2020/10/07	0	0.00	1	17.55	17.55	-1	275	-0.36%
2020/09/22	0	0.00	1.4	17.73	17.90	-1.4	374	-0.37%
2020/09/21	0	0.00	1	17.90	17.75	-1	371	-0.27%
2020/09/08	1	18.00	0	0.00	17.85	1	374	0.27%
2020/09/01	16	18.45	0	0.00	18.30	16	424	3.77%
2020/08/28	2	18.30	0	0.00	18.35	2	433	0.46%
2020/08/27	0	0.00	6	18.31	18.25	-6	436	-1.37%
2020/08/25	13	18.18	20	18.32	18.15	-7	443	-1.58%
2020/08/24	12	17.89	2	18.10	18.20	10	445	2.24%
2020/08/21	7	17.77	0	0.00	17.80	7	498	1.41%
2020/08/19	2	18.25	2	18.95	18.15	0	603	0.00%
2020/08/14	1	18.15	0	0.00	18.25	1	581	0.17%
2020/08/13	2	18.28	0	0.00	18.15	2	583	0.34%
2020/08/11	1	18.20	1	18.50	18.20	0	576	0.00%
2020/08/07	1	18.25	1	18.45	18.15	0	582	0.00%
2020/08/05	1.4	18.26	3	18.40	18.30	-1.6	582	-0.27%
2020/08/04	0.2	18.15	0	0.00	18.30	0.2	631	0.03%
2020/07/31	3	18.47	0	0.00	18.15	3	707	0.42%
2020/07/23	2	18.35	2	18.50	18.35	0	692	0.00%
2020/07/22	1	18.35	5	18.26	18.25	-4	692	-0.58%
2020/07/20	0	0.00	5	18.00	17.95	-5	678	-0.74%
2020/07/17	8	17.99	7	18.11	17.85	1	676	0.15%
2020/07/16	5	18.00	7	18.21	18.15	-2	675	-0.30%
2020/07/14	5	18.05	5	18.27	18.05	0	672	0.00%
2020/07/13	5	19.15	0	0.00	19.20	5	668	0.75%
2020/07/10	1	19.25	1	19.40	19.15	0	662	0.00%
2020/07/09	6	19.53	0	0.00	19.45	6	658	0.91%
2020/07/08	1	19.55	4	19.58	19.65	-3	652	-0.46%
2020/07/07	7	19.60	3	19.65	19.60	4	648	0.62%
2020/07/06	3	20.18	5	20.44	20.20	-2	632	-0.32%
2020/07/01	0	0.00	5	18.45	18.40	-5	570	-0.88%
2020/06/22	0	0.00	1	18.70	18.50	-1	574	-0.17%
2020/06/11	4	18.60	0	0.00	18.35	4	599	0.67%
2020/06/05	8	18.73	10	19.14	19.40	-2	560	-0.36%
2020/06/01	1	19.00	0	0.00	19.00	1	517	0.19%
2020/05/29	5	19.00	12	18.80	18.80	-7	510	-1.37%
2020/05/28	24.1	19.27	1	20.40	19.00	23.1	507	4.55%
2020/05/27	12	20.01	10	19.55	20.00	2	452	0.44%
2020/05/26	0	0.00	12	19.78	19.85	-12	377	-3.18%
2020/05/18	0	0.00	1	18.20	17.90	-1	331	-0.30%
2020/05/14	0	0.00	1	18.15	17.85	-1	334	-0.30%
2020/05/11	2	18.88	0	0.00	18.80	2	322	0.62%
2020/05/08	10	18.19	4	18.48	18.75	6	273	2.20%
2020/05/07	0	0.00	7	18.97	19.00	-7	216	-3.24%
2020/05/06	0	0.00	3	18.00	18.00	-3	203	-1.48%
2020/04/30	0	0.00	1	16.70	16.60	-1	198	-0.50%
2020/04/29	0	0.00	1	16.35	16.35	-1	201	-0.50%
2020/04/20	3	15.97	3	16.00	16.00	0	244	0.00%
2020/04/15	2	16.20	0	0.00	16.25	2	243	0.82%
2020/04/14	0	0.00	2	15.95	16.15	-2	245	-0.81%
2020/04/13	0	0.00	2	15.95	15.90	-2	247	-0.81%
2020/04/10	2	15.85	0	0.00	15.95	2	248	0.81%
2020/04/09	2	15.78	0	0.00	15.90	2	248	0.81%
2020/04/08	1	15.80	0	0.00	15.95	1	250	0.40%
2020/04/06	3	15.05	3	15.23	15.35	0	247	0.00%
2020/03/25	0	0.00	1	14.80	14.80	-1	260	-0.38%
2020/03/24	5	13.81	6	14.28	14.30	-1	253	-0.39%
2020/03/20	3	13.87	0	0.00	14.00	3	241	1.24%
2020/02/21	0	0.00	1	19.00	19.00	-1	227	-0.44%
2020/02/12	1	19.10	0	0.00	19.20	1	235	0.42%
2020/02/10	2	19.10	0	0.00	19.00	2	314	0.64%
2020/02/07	1	19.20	0	0.00	19.10	1	335	0.30%
2020/02/06	2	19.10	0	0.00	19.15	2	374	0.53%
2020/02/05	0	0.00	1	19.15	18.90	-1	375	-0.27%
2020/02/04	2	18.55	2	18.95	18.90	0	377	0.00%
2020/01/31	1	19.30	0	0.00	19.15	1	377	0.27%
2020/01/20	3	20.73	2	20.83	20.90	1	379	0.26%
2020/01/08	0	0.00	1	20.65	20.65	-1	432	-0.23%
2020/01/07	0	0.00	2	20.63	20.60	-2	434	-0.46%
2020/01/03	0	0.00	10	20.55	20.50	-10	447	-2.23%
2020/01/02	1	20.70	0	0.00	20.70	1	473	0.21%
2019/12/30	0	0.00	5	20.46	20.70	-5	468	-1.07%
2019/12/27	4	20.40	0	0.00	20.40	4	467	0.86%
2019/12/26	0	0.00	2	20.53	20.55	-2	471	-0.42%
2019/12/25	0	0.00	1	20.40	20.30	-1	454	-0.22%
2019/12/18	2	20.00	1	20.00	19.95	1	452	0.22%
2019/12/17	1	20.10	0	0.00	20.00	1	451	0.22%
2019/12/16	1	20.05	0	0.00	20.15	1	454	0.22%
2019/12/13	2	20.33	0	0.00	19.90	2	461	0.43%
2019/12/12	1	20.30	7	20.81	20.30	-6	472	-1.27%
2019/12/11	0	0.00	1	20.55	20.55	-1	461	-0.22%
2019/12/09	0	0.00	3	20.00	19.95	-3	461	-0.65%
2019/12/06	1	20.00	0	0.00	19.95	1	466	0.21%
2019/12/05	2	20.10	2	20.00	20.00	0	466	0.00%
2019/12/04	0	0.00	1	20.00	19.95	-1	467	-0.21%
2019/12/02	0	0.00	1	20.00	20.00	-1	470	-0.21%
2019/11/29	10	20.40	0	0.00	20.30	10	470	2.13%
2019/11/26	1	20.60	0	0.00	20.60	1	467	0.21%
2019/11/22	2	20.85	2	20.80	20.50	0	465	0.00%
2019/11/20	2	20.50	0	0.00	20.20	2	462	0.43%
2019/11/18	8	20.58	3	20.40	20.40	5	457	1.09%
2019/11/15	4	20.35	2	20.40	20.40	2	452	0.44%
2019/11/13	7	20.25	5	20.35	20.25	2	447	0.45%
2019/11/11	15	20.63	10	20.45	20.45	5	448	1.12%
2019/11/08	13	20.65	10	20.65	20.70	3	443	0.68%
2019/11/05	4	22.60	5	22.44	22.40	-1	341	-0.29%
2019/10/28	0	0.00	1	21.95	22.25	-1	278	-0.36%
2019/10/25	0	0.00	2	21.60	21.50	-2	293	-0.68%
2019/10/24	0	0.00	7	21.55	21.50	-7	286	-2.44%
2019/10/18	0	0.00	2	21.55	21.40	-2	319	-0.63%
2019/10/17	0	0.00	4	21.41	21.45	-4	319	-1.25%
2019/10/16	2	20.70	6	20.83	20.70	-4	314	-1.27%
2019/10/14	0	0.00	19	20.15	20.15	-19	314	-6.04%
2019/10/03	0	0.00	2	19.25	19.30	-2	354	-0.56%
2019/09/27	0	0.00	37	19.20	19.30	-37	364	-10.16%
2019/09/17	0	0.00	2	19.85	19.80	-2	366	-0.55%
2019/09/12	1	19.45	0	0.00	19.45	1	358	0.28%
2019/09/10	0	0.00	10	19.30	19.45	-10	357	-2.80%
2019/09/06	7	19.21	5	19.15	19.15	2	355	0.56%
2019/09/05	15	19.22	5	19.20	19.20	10	354	2.82%
2019/08/02	0	0.00	2	19.45	19.45	-2	363	-0.55%
2019/08/01	0	0.00	1	19.65	19.60	-1	367	-0.27%
2019/07/30	0	0.00	2	19.60	19.60	-2	376	-0.53%
2019/07/22	7	19.45	5	19.65	19.70	2	354	0.56%
2019/07/19	0	0.00	10	19.78	19.60	-10	315	-3.17%
2019/07/18	22	20.12	3	20.10	20.00	19	307	6.19%
2019/07/17	7	21.65	4	21.70	21.65	3	301	1.00%
2019/07/16	2	21.65	0	0.00	21.65	2	289	0.69%
2019/07/12	5	22.10	0	0.00	21.95	5	285	1.75%
2019/07/11	2	22.10	0.1	21.90	22.00	1.9	253	0.76%
2019/07/10	1	21.15	12.4	21.56	21.90	-11.4	242	-4.70%
2019/07/09	3	21.15	5	21.20	21.15	-2	227	-0.88%
2019/07/08	0	0.00	7	21.65	21.70	-7	223	-3.13%
2019/07/05	1	21.20	1	21.40	21.45	0	230	0.00%
2019/07/04	0	0.00	9	21.25	21.35	-9	239	-3.76%
2019/07/03	5	20.86	5	21.10	21.05	0	238	0.00%
2019/06/28	0	0.00	0.2	20.80	20.80	-0.2	254	-0.08%
2019/06/27	1	20.95	0	0.00	20.95	1	258	0.39%
2019/06/21	0	0.00	1	21.20	20.90	-1	304	-0.33%
2019/06/20	0	0.00	15	21.05	21.05	-15	307	-4.88%
2019/06/19	8	20.79	0	0.00	20.70	8	306	2.61%
2019/06/17	0	0.00	1	20.80	20.90	-1	311	-0.32%
2019/06/05	0	0.00	5	20.80	20.85	-5	318	-1.57%
2019/06/04	0	0.00	1	20.75	20.85	-1	319	-0.31%
2019/05/22	0	0.00	2	20.80	20.75	-2	340	-0.59%
2019/05/17	0	0.00	17	20.80	20.75	-17	349	-4.86%
2019/05/16	1	21.00	0	0.00	20.85	1	365	0.27%
2019/05/15	0	0.00	15	21.05	21.00	-15	369	-4.06%
2019/05/10	8	21.18	0	0.00	21.00	8	371	2.15%
2019/05/09	2	21.35	1	21.50	21.35	1	367	0.27%
2019/05/07	11	21.17	0	0.00	21.15	11	354	3.11%
2019/05/03	6	21.60	0	0.00	21.85	6	342	1.75%
2019/05/02	3	21.65	0	0.00	21.70	3	342	0.88%
2019/04/30	0	0.00	17	21.40	21.40	-17	342	-4.96%
2019/04/18	5	22.30	0	0.00	22.00	5	369	1.36%
2019/04/17	0	0.00	5	22.55	22.50	-5	361	-1.38%
2019/04/15	11	22.37	1	22.40	22.50	10	353	2.83%
2019/04/12	8	22.28	0	0.00	22.50	8	349	2.29%
2019/04/11	5	22.40	16	22.85	22.25	-11	343	-3.20%
2019/04/10	19	22.18	8	22.20	22.60	11	330	3.33%
2019/04/09	0	0.00	1	21.95	21.85	-1	316	-0.32%
2019/04/08	0	0.00	3	21.53	21.75	-3	312	-0.96%
2019/04/02	5	20.45	5	20.70	20.60	0	288	0.00%
2019/03/29	16	20.64	0	0.00	20.55	16	279	5.72%
2019/03/28	4	20.54	1	20.45	20.45	3	277	1.08%
2019/03/27	5	21.20	5	21.30	21.25	0	262	0.00%
2019/03/26	2	20.95	3	21.13	21.30	-1	252	-0.40%
2019/03/21	0	0.00	1	20.40	20.45	-1	224	-0.45%
2019/03/18	5	19.60	5	19.80	19.80	0	220	0.00%
2019/03/15	5	19.70	0	0.00	19.60	5	220	2.27%
2019/03/13	4	19.60	0	0.00	19.60	4	222	1.80%
2019/03/12	0	0.00	1	19.85	19.60	-1	223	-0.45%
2019/03/07	1	19.60	1	20.10	20.00	0	224	0.00%
2019/03/06	0	0.00	23	19.43	20.00	-23	216	-10.62%
2019/03/04	0	0.00	5	19.00	19.15	-5	208	-2.40%
2019/02/27	5	18.90	0	0.00	19.10	5	206	2.42%
2019/02/26	0	0.00	4	19.00	18.90	-4	207	-1.93%
2019/02/25	6	18.98	0	0.00	18.90	6	209	2.87%
2019/02/21	2	19.30	1	19.55	19.05	1	206	0.49%
2019/02/20	4	18.99	3	18.98	18.95	1	200	0.50%
2019/02/19	2	18.75	1	18.85	18.80	1	197	0.51%
2019/02/15	37	18.76	2	18.73	18.60	35	192	18.17%
2019/02/14	0	0.00	3	17.63	17.75	-3	176	-1.70%
2019/02/13	2	17.25	5	17.25	17.30	-3	172	-1.74%
2019/02/12	7	17.20	3	17.23	17.30	4	172	2.32%
2019/02/11	8	16.88	0	0.00	17.20	8	170	4.70%
2019/01/30	0	0.00	5	16.80	16.80	-5	165	-3.02%
2019/01/29	0	0.00	1	16.80	16.75	-1	165	-0.60%
2019/01/28	0	0.00	1	16.85	16.80	-1	165	-0.60%
2019/01/24	5	16.65	0	0.00	16.65	5	169	2.95%
2019/01/23	10	16.68	0	0.00	16.65	10	170	5.86%
2019/01/22	10	16.64	0	0.00	16.65	10	170	5.86%
2019/01/21	12	17.03	1	17.05	16.95	11	169	6.49%
2019/01/16	0	0.00	3	16.90	16.90	-3	167	-1.79%
2019/01/15	1	16.75	1	17.10	16.85	0	163	0.00%
2019/01/14	1	16.50	1	16.65	16.70	0	159	0.00%
2019/01/11	3	16.75	4	16.94	17.00	-1	156	-0.64%
2019/01/10	0	0.00	9	16.36	16.75	-9	137	-6.53%
2019/01/09	0	0.00	1	15.25	15.25	-1	128	-0.78%
2019/01/07	0	0.00	1	15.15	15.20	-1	132	-0.76%
2019/01/04	2	15.00	0	0.00	15.05	2	134	1.48%
2019/01/03	2	15.00	0	0.00	15.05	2	150	1.33%
2019/01/02	3	15.12	0	0.00	15.05	3	153	1.95%
2018/12/28	1	15.10	1	15.20	15.20	0	155	0.00%
2018/12/27	1	15.20	0	0.00	15.20	1	161	0.62%
2018/12/26	1	15.20	0	0.00	15.15	1	164	0.61%
2018/12/11	0	0.00	1	15.90	15.90	-1	208	-0.48%
2018/12/10	2	15.68	2	15.75	15.75	0	218	0.00%
2018/12/07	0	0.00	2	15.83	15.90	-2	221	-0.90%
2018/12/06	2	15.68	0	0.00	15.65	2	223	0.89%
2018/12/05	1	16.00	1	16.15	16.15	0	222	0.00%
2018/12/04	7	16.39	0	0.00	16.35	7	223	3.14%
2018/12/03	0	0.00	2	16.35	16.45	-2	224	-0.89%
2018/11/29	0.1	16.00	0	0.00	16.00	0.1	222	0.05%
2018/11/28	1	16.00	0	0.00	16.00	1	225	0.44%
2018/11/20	0.5	16.00	0	0.00	16.05	0.5	254	0.20%
2018/11/13	1	15.60	1	15.85	16.05	0	279	0.00%
2018/11/07	0	0.00	1	16.05	16.05	-1	298	-0.34%
2018/11/06	1	15.80	0	0.00	15.85	1	305	0.33%
2018/11/01	0.3	15.70	1	15.50	15.70	-0.7	350	-0.20%
2018/10/31	1	15.10	8	15.28	15.35	-7	353	-1.98%
2018/10/29	4	14.76	0	0.00	14.85	4	453	0.88%
2018/10/25	1	15.10	2	15.20	15.05	-1	478	-0.21%
2018/10/23	0.1	15.80	0	0.00	15.70	0.1	482	0.01%
2018/10/19	4	15.94	0	0.00	15.90	4	493	0.81%
2018/10/15	1	15.70	1	15.90	15.90	0	506	0.00%
2018/10/02	18	17.85	0	0.00	17.80	18	560	3.21%
2018/10/01	5	17.92	0	0.00	18.05	5	567	0.88%
2018/09/19	70	15.97	0	0.00	16.00	70	569	12.30%
2018/09/17	0	0.00	3.3	16.44	16.30	-3.3	580	-0.56%
2018/09/13	0	0.00	1	16.00	15.95	-1	605	-0.17%
2018/09/11	0	0.00	4	15.93	16.05	-4	637	-0.63%
2018/09/10	1	16.00	0	0.00	15.85	1	650	0.15%
2018/09/07	7	16.19	2	16.10	16.00	5	714	0.70%
2018/09/06	0	0.00	4	16.53	16.50	-4	728	-0.55%
2018/09/05	4	16.30	1	16.45	16.20	3	750	0.40%
2018/09/04	1	16.40	0	0.00	16.45	1	771	0.13%
2018/09/03	6	16.55	4	16.69	16.70	2	794	0.25%
2018/08/31	1	16.95	0	0.00	16.90	1	829	0.12%
2018/08/28	4	16.89	0	0.00	16.90	4	1,099	0.36%
2018/08/24	1	16.10	0	0.00	16.30	1	1,265	0.08%
2018/08/23	1	16.20	0	0.00	16.30	1	1,274	0.08%
2018/08/22	2	16.33	0	0.00	16.40	2	1,289	0.16%
2018/08/21	5	16.05	0	0.00	16.25	5	1,317	0.38%
2018/08/13	1	18.20	0	0.00	17.50	1	1,503	0.07%
2018/08/09	1	18.70	0	0.00	18.50	1	1,520	0.07%
2018/08/08	0	0.00	10	18.40	18.40	-10	1,548	-0.65%
2018/08/06	1	18.75	0	0.00	18.80	1	1,738	0.06%
2018/08/03	14	18.93	10	18.75	18.75	4	1,742	0.23%
2018/08/02	10	19.30	10	18.90	18.90	0	1,744	0.00%
2018/08/01	13	19.60	10	19.45	19.45	3	1,750	0.17%
2018/07/31	21	20.05	27	19.89	19.95	-6	1,735	-0.35%
2018/07/30	6	19.98	0	0.00	19.95	6	1,731	0.35%
2018/07/27	22	20.07	13	20.14	20.20	9	1,740	0.52%
2018/07/26	14	20.33	13	20.35	20.35	1	1,720	0.06%
2018/07/25	0	0.00	1	19.25	19.45	-1	1,648	-0.06%
2018/07/20	0	0.00	5	18.75	18.75	-5	1,671	-0.30%
2018/07/18	0	0.00	2	18.80	18.80	-2	1,718	-0.12%
2018/07/17	0	0.00	5	18.77	18.85	-5	1,734	-0.29%
2018/07/11	0	0.00	2	18.45	18.50	-2	1,894	-0.11%
2018/07/09	0	0.00	30	18.02	17.90	-30	1,940	-1.55%
2018/07/06	5	19.20	3	18.95	19.05	2	1,974	0.10%
2018/07/05	6	20.00	0	0.00	19.40	6	2,015	0.30%
2018/07/04	5	20.30	0	0.00	20.05	5	2,071	0.24%
2018/07/02	1	20.20	0	0.00	20.40	1	2,244	0.04%
2018/06/29	25	20.30	5	20.40	20.40	20	2,339	0.85%
2018/06/27	9	20.17	3	20.20	19.95	6	2,796	0.21%
2018/06/21	2	20.90	8	20.95	20.95	-6	3,451	-0.17%
2018/06/20	1	20.80	0	0.00	20.85	1	3,473	0.03%
2018/06/15	23	22.22	38	21.94	21.85	-15	3,504	-0.43%
2018/06/13	1	21.15	4	21.20	20.90	-3	3,525	-0.09%
2018/06/12	2	21.50	0.5	21.50	21.50	1.5	3,506	0.04%
2018/06/11	1	21.45	0	0.00	21.45	1	3,506	0.03%
2018/06/08	0	0.00	1	22.00	21.65	-1	3,497	-0.03%
2018/06/07	20	23.08	26	22.36	22.30	-6	3,487	-0.17%
2018/06/06	0	0.00	2	22.50	22.40	-2	3,488	-0.06%
2018/06/05	78	22.77	77	21.94	21.85	1	3,482	0.03%
2018/06/04	54	21.78	84	22.44	22.60	-30	3,503	-0.86%
2018/05/30	1	20.30	0	0.00	20.50	1	4,084	0.02%
2018/05/29	2	20.60	0	0.00	20.25	2	4,096	0.05%
2018/05/25	35	21.50	42	21.55	21.00	-7	4,145	-0.17%
2018/05/24	0	0.00	2	21.18	21.20	-2	4,300	-0.05%
2018/05/22	7	20.88	6	21.05	20.90	1	4,451	0.02%
2018/05/21	42	20.10	1	20.20	20.10	41	4,389	0.93%
2018/05/18	0	0.00	1	20.35	20.25	-1	4,373	-0.02%
2018/05/17	0	0.00	1	20.55	20.55	-1	4,360	-0.02%
2018/05/16	1	20.40	10	20.40	20.40	-9	4,346	-0.21%
2018/05/15	13	20.82	22	20.85	20.95	-9	4,320	-0.21%
2018/05/14	3	20.70	21	20.14	20.70	-18	4,229	-0.43%
2018/05/11	0	0.00	1	19.30	19.05	-1	4,142	-0.02%
2018/05/09	12	19.39	136	19.41	19.40	-124	4,127	-3.00%	大賣/鉅額交易
2018/05/08	1	18.90	0	0.00	18.90	1	4,109	0.02%
2018/05/03	1	18.70	0	0.00	18.70	1	4,180	0.02%
2018/04/30	20	18.60	0	0.00	18.65	20	4,239	0.47%
2018/04/27	0	0.00	20	18.65	18.80	-20	4,230	-0.47%
2018/04/26	1	19.70	0	0.00	18.50	1	4,217	0.02%
2018/04/24	1	19.85	0	0.00	19.65	1	4,181	0.02%
2018/04/23	0	0.00	1	20.05	20.15	-1	4,147	-0.02%
2018/04/20	15	20.44	4	20.21	20.15	11	4,128	0.27%
2018/04/19	25	20.79	1	20.80	20.70	24	4,099	0.59%
2018/04/18	0	0.00	1	19.95	20.15	-1	4,000	-0.02%
2018/04/17	2	19.83	0	0.00	19.80	2	3,980	0.05%
2018/04/13	0	0.00	1	20.10	20.20	-1	3,950	-0.03%
2018/04/12	5	20.77	1	20.40	20.25	4	3,949	0.10%
2018/04/11	1	20.50	0	0.00	20.50	1	3,910	0.03%
2018/04/10	4	20.63	7	20.95	20.20	-3	3,846	-0.08%
2018/04/09	29	21.82	2	21.73	21.10	27	3,778	0.71%
2018/04/03	51	20.95	2	21.70	21.70	49	3,674	1.33%
2018/04/02	14	21.33	1	21.40	21.05	13	3,583	0.36%
2018/03/31	53	21.93	0.9	21.45	21.55	52.1	3,485	1.49%
2018/03/30	11	20.84	9	21.49	21.50	2	3,338	0.06%
2018/03/29	24	19.87	14	20.14	20.10	10	3,015	0.33%
2018/03/28	0	0.00	6	19.55	19.55	-6	2,605	-0.23%
2018/03/27	5	17.80	0	0.00	17.80	5	2,387	0.21%
2018/03/26	0	0.00	18	15.99	16.20	-18	2,365	-0.76%
2018/03/23	11	15.08	0	0.00	15.05	11	2,311	0.48%
2018/03/22	13	15.90	24	16.22	15.50	-11	2,279	-0.48%
2018/03/21	10	16.15	31	16.29	16.00	-21	2,249	-0.93%
2018/03/20	15	16.13	14	16.28	16.30	1	2,209	0.05%
2018/03/19	0	0.00	45	15.99	15.75	-45	2,155	-2.09%
2018/03/16	20	15.35	8	15.39	15.30	12	2,099	0.57%
2018/03/15	6	15.34	1	15.45	15.40	5	2,089	0.24%
2018/03/14	14	15.24	0	0.00	15.20	14	2,068	0.68%
2018/03/13	13	15.51	0	0.00	15.30	13	2,079	0.63%
2018/03/12	23	15.33	31	15.38	15.15	-8	2,053	-0.39%
2018/03/09	20	15.70	4	15.68	15.70	16	2,005	0.80%
2018/03/08	39	16.27	1	15.70	15.70	38	1,962	1.94%
2018/03/07	18	18.08	52	18.33	17.25	-34	1,772	-1.92%
2018/03/06	21	16.80	8	17.30	17.30	13	1,489	0.87%
2018/03/05	0	0.00	3	16.15	16.85	-3	1,237	-0.24%
2018/03/02	1	15.10	5	15.00	15.35	-4	1,028	-0.39%
2018/03/01	0	0.00	1	15.25	15.00	-1	1,005	-0.10%
2018/02/27	2	15.20	3	15.15	15.05	-1	1,022	-0.10%
2018/02/26	8	16.04	6	15.50	15.45	2	967	0.21%
2018/02/23	2	15.25	6	15.97	16.10	-4	774	-0.52%
2018/02/22	30	15.00	2	14.63	14.65	28	642	4.36%
2018/02/21	2	13.63	5	13.64	13.70	-3	563	-0.53%
2018/02/09	3	13.22	0	0.00	13.15	3	566	0.53%
2018/02/07	0	0.00	6	13.50	13.45	-6	563	-1.06%
2018/02/06	10	13.29	2	13.33	13.05	8	570	1.40%
2018/02/02	0	0.00	3	14.65	14.55	-3	558	-0.54%
2018/02/01	0	0.00	2	14.50	14.50	-2	572	-0.35%
2018/01/31	2	14.33	4	14.43	14.40	-2	576	-0.35%
2018/01/30	5	14.62	0	0.00	14.40	5	592	0.84%
2018/01/29	2	14.98	0	0.00	14.85	2	572	0.35%
2018/01/26	4	15.18	4	15.15	14.95	0	551	0.00%
2018/01/25	0	0.00	3	14.70	14.60	-3	500	-0.60%
2018/01/24	3	15.05	2	14.80	14.70	1	487	0.21%
2018/01/22	0	0.00	1	14.40	14.30	-1	434	-0.23%
2018/01/19	2	14.43	0	0.00	14.30	2	434	0.46%
2018/01/17	0	0.00	10	14.27	14.20	-10	429	-2.33%
2018/01/12	1	13.95	0	0.00	13.95	1	430	0.23%
2018/01/11	3	14.00	0	0.00	14.00	3	423	0.71%
2018/01/10	1	14.10	0	0.00	14.10	1	418	0.24%
2018/01/09	5	14.18	0	0.00	14.20	5	418	1.19%
2018/01/08	0	0.00	2	14.33	14.65	-2	416	-0.48%
2018/01/02	0	0.00	1	14.00	14.10	-1	408	-0.25%