台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)
可現股當沖
  • 股價
    47.45
  • 漲跌
    ▼0.60
  • 漲幅
    -1.25%
  • 成交量
    262
  • 產業
    上櫃 電腦及週邊類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
捷波 (6161)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00847.4848.05-81,045-0.77%
2024/03/27147.75147.9547.6001,0420.00%
2024/03/26448.803148.2247.60-271,040-2.60%
2024/03/2500.004348.7348.50-431,028-4.18%
2024/03/22548.791149.0548.45-61,025-0.59%
2024/03/211149.0000.0048.85111,0211.08%
2024/03/202748.63148.7548.50261,0172.56%
2024/03/19148.951948.9848.65-181,010-1.78%
2024/03/182547.632247.4848.3531,0030.30%
2024/03/155348.187148.4747.75-18998-1.80%
2024/03/141948.325248.3348.45-33977-3.37%
2024/03/137250.1311450.3249.00-42969-4.33% 大賣/
2024/03/129151.061549.2351.50769338.14%
2024/03/11546.694447.0046.85-39939-4.15%
2024/03/086447.148047.6246.80-16944-1.69%
2024/03/073849.8015050.2348.80-112934-11.99% 大賣/鉅額交易
2024/03/0610852.3926752.6152.40-159904-17.57% 大買/大賣/鉅額交易
2024/03/0516749.003149.9651.7013683016.37% 大買/鉅額交易
2024/03/043947.195947.2247.00-20850-2.35%
2024/03/011546.131545.9645.9008430.00%
2024/02/2915546.8811746.9446.50388454.49% 大買/大賣/
2024/02/275345.191544.9444.50388304.58%
2024/02/261444.774244.7445.05-28829-3.38%
2024/02/234343.991944.8844.55248542.81%
2024/02/223743.05543.1043.00328933.58%
2024/02/214243.11943.0643.15338923.70%
2024/02/202042.81442.6042.70168831.81%
2024/02/192142.67643.0042.80158781.71%
2024/02/1615442.0300.0042.5015488417.42% 大買/鉅額交易
2024/02/153540.89140.9040.80348783.87%
2024/02/0500.001440.6140.35-14887-1.58%
2024/02/02141.40941.0540.80-8900-0.89%
2024/02/0100.00741.4041.15-7951-0.74%
2024/01/31141.401541.3341.40-14956-1.46%
2024/01/3000.002641.6041.40-26956-2.72%
2024/01/29242.201942.0941.85-17954-1.78%
2024/01/2600.00842.6242.60-8949-0.84%
2024/01/25542.432442.4942.55-19947-2.00%
2024/01/244542.80342.3842.95429414.46%
2024/01/2300.00242.8042.20-2938-0.21%
2024/01/223542.3600.0042.70359353.74%
2024/01/193641.3300.0041.55369313.86%
2024/01/18740.66141.4540.9069280.65%
2024/01/17542.10141.8041.3049260.43%
2024/01/16442.55142.7542.5039240.32%
2024/01/154942.7900.0042.95499335.25%
2024/01/12742.76343.5542.3549380.43%
2024/01/112343.21243.0342.95219322.25%
2024/01/10642.921442.7742.85-8932-0.86%
2024/01/0913044.3400.0043.5013092614.03% 大買/鉅額交易
2024/01/081744.05443.5043.45139041.44%
2024/01/052445.3128845.3344.00-264897-29.42% 大賣/鉅額交易
2024/01/043042.73343.5043.55278183.30%
2024/01/035042.82442.6543.05468125.66%
2024/01/021342.78142.9042.90128071.49%
2023/12/2900.00342.3342.25-3804-0.37%
2023/12/286742.954343.3142.80248022.99%
2023/12/27641.561241.5041.60-6782-0.77%
2023/12/26241.0000.0040.7027800.26%
2023/12/2500.00640.6040.75-6781-0.77%
2023/12/2100.00540.3040.30-5780-0.64%
2023/12/20240.3000.0040.5527800.26%
2023/12/19340.281440.1540.15-11779-1.41%
2023/12/18240.951340.6540.65-11779-1.41%
2023/12/1500.001140.9140.85-11777-1.41%
2023/12/1400.00641.4441.05-6779-0.77%
2023/12/13941.1500.0041.1597791.16%
2023/12/1200.001441.0640.70-14786-1.78%
2023/12/0800.00241.7341.70-2835-0.24%
2023/12/07642.502642.1741.80-20835-2.39%
2023/12/0626143.492443.4442.7523783428.41% 大買/鉅額交易
2023/12/055741.312741.6041.30307903.79%
2023/12/044242.771542.8042.50277803.46%
2023/12/0100.001443.0842.60-14768-1.82%
2023/11/302543.352243.4043.0037520.40%
2023/11/2915243.699243.7044.00607308.21% 大買/
2023/11/287841.574741.4342.25316344.89%
2023/11/27942.09241.7841.0076201.13%
2023/11/245243.1318442.9042.50-132609-21.65% 大賣/鉅額交易
2023/11/2213343.077542.8642.955856310.29% 大買/
2023/11/2112441.1922343.1642.80-99528-18.75% 大買/大賣/
2023/11/205940.0600.0040.105945512.95%
2023/11/171639.9900.0039.90164573.50%
2023/11/162039.971139.9039.9094591.96%
2023/11/157640.07539.8139.907145715.51%
2023/11/14339.73639.9539.35-3459-0.65%
2023/11/132540.062840.0340.00-3466-0.64%
2023/11/101239.649139.1440.00-79463-17.04%
2023/11/0912438.777339.8940.155145311.25% 大買/
2023/11/084236.70736.8036.55354028.69%
2023/11/0700.00135.6035.55-1408-0.24%
2023/11/06236.20136.2036.2014210.24%
2023/11/03436.0000.0035.9044270.93%
2023/11/02135.55135.1035.5004400.00%
2023/11/0100.00434.8134.85-4453-0.88%
2023/10/31135.301635.3235.00-15473-3.17%
2023/10/30336.30536.1636.20-2503-0.40%
2023/10/27636.50136.3036.3055320.94%
2023/10/261236.3600.0036.30126311.90%
2023/10/25136.6000.0036.6017390.14%
2023/10/243135.681035.7035.90218272.54%
2023/10/232236.472136.0035.0018610.12%
2023/10/20735.00635.5635.0019230.11%
2023/10/19236.3500.0036.2529500.21%
2023/10/18236.00836.3436.20-6978-0.61%
2023/10/1700.00637.0036.90-61,034-0.58%
2023/10/16338.331538.6237.80-121,272-0.94%
2023/10/131439.30139.1539.15131,3700.95%
2023/10/122439.1600.0039.40241,4071.71%
2023/10/11239.401639.0638.75-141,483-0.94%
2023/10/06339.7500.0039.3531,5660.19%
2023/10/05440.00339.8339.8011,5790.06%
2023/10/04839.59639.7939.6521,5820.13%
2023/10/032040.355840.5139.95-381,589-2.39%
2023/10/024039.26339.2539.30371,5722.35%
2023/09/28238.75338.7038.70-11,589-0.06%
2023/09/27438.35138.2538.5531,5970.19%
2023/09/2600.00338.3038.20-31,619-0.19%
2023/09/221038.46138.7038.7091,7250.52%
2023/09/21438.35738.0438.45-31,730-0.17%
2023/09/2000.00338.7538.80-31,731-0.17%
2023/09/19138.9500.0038.9511,7400.06%
2023/09/1800.00839.4839.35-81,743-0.46%
2023/09/152339.436839.5439.75-451,750-2.57%
2023/09/1411441.485140.7139.80631,7523.60% 大買/
2023/09/1300.00139.5039.50-11,706-0.06%
2023/09/12139.05638.6539.15-51,717-0.29%
2023/09/11238.0511838.3838.50-1161,735-6.68% 大賣/鉅額交易
2023/09/08439.2900.0039.6541,7420.23%
2023/09/07338.433438.3938.20-311,752-1.77%
2023/09/06338.55338.5038.8001,8120.00%
2023/09/05238.6800.0038.4521,8300.11%
2023/09/04538.1000.0038.2051,8490.27%
2023/09/0100.002238.0838.00-221,873-1.17%
2023/08/3100.00838.2638.15-81,914-0.42%
2023/08/30938.00137.5038.1582,0510.39%
2023/08/2900.00237.0037.25-22,175-0.09%
2023/08/28337.274437.6937.05-412,208-1.86%
2023/08/25538.5300.0038.4052,2780.22%
2023/08/24838.952738.3138.50-192,283-0.83%
2023/08/23737.99638.2638.3512,2860.04%
2023/08/22139.2000.0038.2012,2830.04%
2023/08/21738.75138.4538.7062,2840.26%
2023/08/182038.9210938.9338.60-892,284-3.90% 大賣/
2023/08/17939.204539.5739.45-362,278-1.58%
2023/08/163437.502138.0138.15132,2670.57%
2023/08/151737.91338.0037.60142,2580.62%
2023/08/14437.78337.7837.5512,2530.04%
2023/08/111838.682838.3438.05-102,250-0.44%
2023/08/103839.184139.7739.00-32,242-0.13%
2023/08/09440.583640.6940.75-322,233-1.43%
2023/08/08640.702041.1641.00-142,233-0.63%
2023/08/071040.676240.9141.75-522,222-2.34%
2023/08/042041.269441.1641.40-742,211-3.35%
2023/08/025341.8520942.9941.60-1562,193-7.11% 大賣/鉅額交易
2023/08/011644.4715945.4544.45-1432,180-6.56% 大賣/鉅額交易
2023/07/3116947.5319449.5746.65-252,155-1.16% 大買/大賣/
2023/07/2846748.0419247.8148.802752,06413.32% 大買/大賣/鉅額交易
2023/07/2732846.026045.6046.102681,96313.65% 大買/鉅額交易
2023/07/263645.7711945.6945.00-831,886-4.40% 大賣/
2023/07/2534746.307445.6246.002731,87214.58% 大買/鉅額交易
2023/07/242544.284143.6444.40-161,803-0.89%
2023/07/214043.353243.0443.6081,7680.45%
2023/07/201644.237244.6143.65-561,746-3.21%
2023/07/1918147.2542948.3946.55-2481,691-14.67% 大買/大賣/鉅額交易
2023/07/184945.671445.4046.75351,4562.40%
2023/07/173343.112343.1442.50101,3640.73%
2023/07/146143.1112743.2143.25-661,334-4.95% 大賣/
2023/07/1340942.095142.5241.503581,26528.30% 大買/鉅額交易
2023/07/12939.6400.0039.7091,1910.76%
2023/07/11538.5000.0038.5551,1800.42%
2023/07/10238.031438.2237.85-121,181-1.02%
2023/07/07438.956438.7238.60-601,179-5.09%
2023/07/06739.2915839.2038.95-1511,186-12.73% 大賣/鉅額交易
2023/07/05340.977340.9240.70-701,174-5.96%
2023/07/04541.5816341.1341.05-1581,169-13.51% 大賣/鉅額交易
2023/07/0314941.5910441.2542.50451,1563.89% 大買/大賣/
2023/06/3016739.239538.8839.50721,1106.48% 大買/
2023/06/291138.021237.6937.95-11,076-0.09%
2023/06/27637.933537.6837.35-291,115-2.60%
2023/06/26438.442838.2438.20-241,210-1.98%
2023/06/218238.8000.0038.70821,2186.73%
2023/06/207938.4700.0038.70791,2146.51%
2023/06/197438.3600.0038.35741,2096.12%
2023/06/16338.723238.5338.40-291,203-2.41%
2023/06/1524138.69138.7038.852401,19120.14% 大買/鉅額交易
2023/06/14738.31238.3038.1551,1720.43%
2023/06/132138.48138.0038.55201,1681.71%
2023/06/121738.742038.7138.20-31,152-0.26%
2023/06/09437.96637.9837.85-21,090-0.18%
2023/06/0800.002537.8937.50-251,075-2.32%
2023/06/072938.133637.8437.65-71,067-0.66%
2023/06/061636.973037.7237.90-141,041-1.34%
2023/06/058438.2314738.1238.10-631,002-6.28% 大賣/
2023/06/0214337.6819337.0138.55-50868-5.76% 大買/大賣/
2023/06/012035.3623835.1435.05-218744-29.29% 大賣/鉅額交易
2023/05/3117335.35635.9336.1516771323.39% 大買/鉅額交易
2023/05/301433.88333.5033.50116331.74%
2023/05/299633.18332.8033.459362914.77%
2023/05/25932.93432.9032.8556230.80%
2023/05/24433.00333.1533.0016220.16%
2023/05/2300.001332.8233.05-13620-2.09%
2023/05/22732.42932.4532.45-2620-0.32%
2023/05/19531.932232.0031.90-17618-2.75%
2023/05/18531.9300.0031.9056170.81%
2023/05/17931.8800.0031.8096131.47%
2023/05/161131.7000.0031.65116101.80%
2023/05/15631.78231.7031.6046060.66%
2023/05/123632.14431.7932.45326005.33%
2023/05/111032.812832.9032.70-18599-3.00%
2023/05/10732.99232.8533.1055950.84%
2023/05/09533.103833.1733.05-33592-5.57%
2023/05/08833.6224833.4833.25-240588-40.76% 大賣/鉅額交易
2023/05/05734.812134.8434.75-14568-2.46%
2023/05/0411434.78534.4035.0010956619.24% 大買/鉅額交易
2023/05/03534.302034.3334.30-15560-2.68%
2023/05/02335.125334.9634.80-50552-9.06%
2023/04/2825234.6400.0034.9525253946.69% 大買/鉅額交易
2023/04/273533.2500.0033.25355166.77%
2023/04/26932.7400.0033.0095121.76%
2023/04/25833.171332.8232.90-5511-0.98%
2023/04/241033.1800.0033.35105051.98%
2023/04/211033.47933.0032.9515010.20%
2023/04/20733.991633.8033.65-9493-1.83%
2023/04/19534.3800.0034.2554821.04%
2023/04/18434.3600.0034.3544740.84%
2023/04/171434.2000.0034.30144633.02%
2023/04/14433.9500.0033.9044480.89%
2023/04/11934.2500.0034.0594292.09%
2023/04/10533.7000.0033.6554151.20%
2023/03/312033.6000.0033.40203865.17%
2023/03/2800.003233.5933.40-32348-9.19%
2023/03/273434.002534.0434.3093112.89%
2023/03/221029.4500.0029.40101855.40%
2023/03/16328.88328.8528.5501700.00%
2023/03/15128.3000.0028.6511600.62%
2023/03/1400.00227.9027.90-2160-1.25%
2023/03/13527.9300.0028.2051593.14%
2023/03/1000.00828.0627.60-8153-5.20%
2023/03/09529.0700.0029.0051433.49%
2023/03/08429.0500.0029.0541412.84%
2023/03/0700.00429.0028.90-4135-2.94%
2023/03/06929.091129.0829.15-2131-1.52%
2023/03/031628.43228.7028.701412411.22%
2023/03/02228.00727.8828.00-5120-4.14%
2023/03/01327.80127.4027.8521171.70%
2023/02/2400.00227.4027.40-2114-1.75%
2023/02/23327.2200.0027.4031112.68%
2023/02/22526.9700.0027.0051074.66%
2023/02/201126.70426.6426.7571136.17%
2023/02/13925.7700.0025.9591118.06%
2023/02/10126.0000.0026.0011130.88%
2023/02/09326.0000.0025.9531152.61%
2023/02/06726.5900.0026.4071116.28%
2023/02/0300.00626.7026.60-6110-5.42%
2023/02/02126.3500.0026.5511100.91%
2023/02/01126.0000.0026.2011060.94%
2023/01/31126.0500.0026.0011030.96%
2023/01/3000.00326.0025.95-3103-2.90%
2023/01/16125.8500.0025.8511020.98%
2023/01/1300.00425.8525.90-4102-3.92%
2023/01/1200.001025.7825.85-10101-9.88%
2023/01/11125.9000.0025.8011001.00%
2023/01/10125.4500.0025.451971.02%
2022/12/29324.6200.0025.0031042.86%
2022/12/28124.6000.0025.0011050.95%
2022/12/27224.9000.0024.8021061.89%
2022/12/22124.8000.0024.7511080.93%
2022/12/2000.00124.8024.50-1112-0.89%
2022/12/1900.00125.0025.00-1116-0.86%
2022/12/12325.1000.0025.4031192.50%
2022/12/08425.2300.0025.2541193.34%
2022/12/0700.001325.5325.60-13119-10.85%
2022/12/0600.00525.6525.85-5117-4.26%
2022/12/01626.55426.4426.5521141.75%
2022/11/30126.20126.0026.1501140.00%
2022/11/24925.8600.0025.9091217.42%
2022/11/2300.00125.7025.85-1122-0.81%
2022/11/2100.00126.1525.95-1134-0.74%
2022/11/1800.00126.3026.35-1136-0.73%
2022/11/17226.40126.1026.6511360.73%
2022/11/16626.37225.7326.4041362.92%
2022/11/1400.00525.3325.35-5128-3.89%
2022/11/1100.00225.3325.25-2132-1.51%
2022/11/1000.00124.9524.95-1131-0.76%
2022/11/08125.10124.9024.8501320.00%
2022/11/07324.3500.0024.3531332.25%
2022/11/04324.3000.0024.2531382.17%
2022/11/03324.08324.0024.1001750.00%
2022/10/25323.2300.0023.2031991.50%
2022/10/18323.9500.0024.0032041.46%
2022/10/14923.6200.0023.6592094.29%
2022/10/11424.0000.0024.1542121.88%
2022/10/041424.8600.0024.85142216.32%
2022/10/031624.2000.0024.55162227.19%
2022/09/302023.7700.0024.25202278.77%
2022/09/291223.88523.7323.8072352.97%
2022/09/28523.554123.6823.40-36252-14.26%
2022/09/271324.31624.2624.5572502.79%
2022/09/2600.005424.4724.50-54252-21.43%
2022/09/2300.001725.8425.75-17253-6.71%
2022/09/22226.05126.0026.4012600.38%
2022/09/2100.00526.2226.50-5265-1.88%
2022/09/2000.00326.5026.40-3268-1.12%
2022/09/1900.00926.4026.35-9274-3.28%
2022/09/1600.00626.7326.70-6282-2.12%
2022/09/15227.00227.0027.0002920.00%
2022/09/1400.00227.1527.00-2300-0.67%
2022/09/1300.00627.5127.25-6307-1.95%
2022/09/12527.2200.0027.2553191.57%
2022/09/081227.13326.9027.2093312.71%
2022/09/07926.49726.4426.8523360.59%
2022/09/06826.953327.3326.90-25336-7.42%
2022/09/0500.002927.8427.75-29337-8.59%
2022/09/02428.03428.2328.3003400.00%
2022/09/01228.3000.0028.2523420.58%
2022/08/313228.4100.0028.50323429.35%
2022/08/301028.18828.0028.4023500.57%
2022/08/29827.922127.7527.65-13351-3.70%
2022/08/264528.231428.4028.30313568.70%
2022/08/251027.97127.9527.9093512.56%
2022/08/241227.63127.8527.85113583.07%
2022/08/23427.60827.4727.70-4357-1.12%
2022/08/22527.67227.9527.9533570.84%
2022/08/19727.9100.0027.9073571.96%
2022/08/182727.84227.5027.85253616.92%
2022/08/17927.4500.0027.5093582.51%
2022/08/161027.3500.0027.35103612.77%
2022/08/15527.50127.3527.4543611.11%
2022/08/12927.341327.3427.45-4360-1.11%
2022/08/113127.42427.6527.40273597.51%
2022/08/107427.8413927.9427.40-65355-18.27% 大賣/
2022/08/091826.463626.9727.50-18323-5.56%
2022/08/083524.9100.0025.003530811.35%
2022/08/052224.6800.0024.70223097.11%
2022/08/042724.1500.0024.10273118.66%
2022/08/03724.4100.0024.3573142.22%
2022/08/021324.5600.0024.60133253.99%
2022/08/0100.00724.7824.90-7344-2.03%
2022/07/2900.00124.7524.75-1347-0.29%
2022/07/28124.954924.9024.65-48351-13.64%
2022/07/27324.451324.4524.80-10350-2.85%
2022/07/2600.001424.5524.45-14351-3.98%
2022/07/25324.6800.0024.8033550.84%
2022/07/2200.001024.7124.65-10357-2.80%
2022/07/21424.481124.3524.70-7361-1.93%
2022/07/20724.21724.4424.4003620.00%
2022/07/192023.633323.9524.20-13369-3.52%
2022/07/181823.301523.3423.3533690.81%
2022/07/153323.10523.1923.30283707.55%
2022/07/142822.981023.0323.10183764.78%
2022/07/133622.781122.8322.90253796.60%
2022/07/12622.102822.3822.20-22385-5.70%
2022/07/111323.01723.1023.1063921.53%
2022/07/082223.372223.3023.3003960.00%
2022/07/072422.991223.0423.35124012.99%
2022/07/06323.50722.9022.50-4411-0.97%
2022/07/05224.153024.0524.30-28406-6.88%
2022/07/04423.982523.9724.15-21421-4.99%
2022/07/011024.32224.8023.7084351.84%
2022/06/30125.501125.0024.85-10444-2.25%
2022/06/29225.502725.5625.75-25451-5.53%
2022/06/28426.081726.2326.10-13469-2.77%
2022/06/27626.53626.5326.6504780.00%
2022/06/241929.16129.0529.20184823.73%
2022/06/23628.93129.4528.9554851.03%
2022/06/22129.802129.7529.45-20492-4.06%
2022/06/212630.011230.0330.10145152.72%
2022/06/2000.001730.2030.00-17531-3.20%
2022/06/17630.432530.2630.50-19544-3.49%
2022/06/16331.652431.4930.85-21583-3.60%
2022/06/15431.502431.6531.55-20582-3.43%
2022/06/14131.051831.0431.65-17589-2.89%
2022/06/131031.493031.4731.40-20594-3.36%
2022/06/101031.972332.0232.05-13603-2.15%
2022/06/091532.2000.0032.25156102.46%
2022/06/081432.282332.1832.20-9615-1.46%
2022/06/07133.001132.9032.95-10616-1.62%
2022/06/062633.164733.2133.25-21622-3.37%
2022/06/0200.002132.1332.10-21633-3.32%
2022/06/011532.6600.0032.35156582.28%
2022/05/3100.00131.7531.65-1661-0.15%
2022/05/301331.5900.0031.75136931.87%
2022/05/27331.281731.1431.35-14703-1.99%
2022/05/26331.501331.2431.00-10714-1.40%
2022/05/25131.5000.0031.3017420.13%
2022/05/2400.00931.5431.20-9781-1.15%
2022/05/20131.80631.7631.80-5862-0.58%
2022/05/19431.501831.2531.75-14906-1.54%
2022/05/18231.85431.8532.00-2932-0.21%
2022/05/175031.5700.0031.65501,0174.91%
2022/05/162431.29531.3031.00191,0681.78%
2022/05/131030.901330.7530.80-31,146-0.26%
2022/05/1200.002630.8130.60-261,252-2.08%
2022/05/11430.891130.8231.20-71,365-0.51%
2022/05/107130.901030.6031.20611,4234.29%
2022/05/09632.014731.9731.40-411,419-2.89%
2022/05/06232.951332.7933.15-111,409-0.78%
2022/05/052033.7100.0033.40201,4101.42%
2022/05/04633.2000.0033.2061,4100.43%
2022/05/03432.95233.0533.0021,4140.14%
2022/04/29933.35133.4533.3081,4210.56%
2022/04/28133.05233.1033.10-11,426-0.07%
2022/04/27332.38132.6532.5021,4270.14%
2022/04/26232.951033.0032.95-81,424-0.56%
2022/04/25133.002333.1632.80-221,422-1.55%
2022/04/22133.652233.6233.70-211,415-1.48%
2022/04/211133.751433.8533.80-31,421-0.21%
2022/04/201333.261533.3033.60-21,424-0.14%
2022/04/19533.8400.0033.5051,4230.35%
2022/04/18933.46733.3533.3521,4320.14%
2022/04/15134.704534.4734.05-441,446-3.04%
2022/04/1400.001135.1335.00-111,572-0.70%
2022/04/134035.04134.7535.20391,6362.38%
2022/04/124634.383234.2233.90141,6290.86%
2022/04/11234.935734.9734.75-551,614-3.41%
2022/04/084935.55135.2535.70481,6062.99%
2022/04/07435.934535.5634.95-411,593-2.57%
2022/04/06436.102935.9735.90-251,580-1.58%
2022/04/012937.0310737.0137.00-781,569-4.97% 大賣/
2022/03/314437.473637.0937.9081,5600.51%
2022/03/303537.182037.0636.80151,5420.97%
2022/03/291436.861536.7836.80-11,537-0.07%
2022/03/284836.821136.7237.05371,5482.39%
2022/03/252438.0110038.0137.75-761,547-4.91%
2022/03/249437.924738.2638.40471,5343.06%
2022/03/23837.934037.6337.30-321,508-2.12%
2022/03/223937.133136.7037.6081,4870.54%
2022/03/2111036.0315736.5236.60-471,466-3.20% 大買/大賣/
2022/03/183034.23234.1034.50281,4211.97%
2022/03/173233.96433.7034.10281,4291.96%
2022/03/162433.211233.3533.15121,4250.84%
2022/03/15533.385233.2432.85-471,422-3.30%
2022/03/141734.466534.2734.00-481,410-3.40%
2022/03/11633.541833.5733.75-121,404-0.85%
2022/03/10134.205733.8933.20-561,399-4.00%
2022/03/098333.461433.1033.35691,3904.96%
2022/03/082833.565233.0832.40-241,385-1.73%
2022/03/0711632.723233.0733.20841,3686.14% 大買/
2022/03/043835.281035.5534.85281,3422.09%
2022/03/034736.6613736.3035.55-901,339-6.72% 大賣/
2022/03/022535.4800.0035.50251,3221.89%
2022/03/012735.457135.2035.50-441,323-3.33%
2022/02/2517634.843534.6134.851411,31610.71% 大買/鉅額交易
2022/02/2415833.875434.6033.051041,2978.01% 大買/鉅額交易
2022/02/234335.474735.2635.55-41,270-0.31%
2022/02/226935.6318635.7134.80-1171,265-9.24% 大賣/鉅額交易
2022/02/2112137.0921837.0638.00-971,209-8.02% 大買/大賣/
2022/02/1818235.055335.3136.251291,18210.91% 大買/鉅額交易
2022/02/1721236.6028636.8535.40-741,166-6.34% 大買/大賣/
2022/02/166435.3524935.4235.20-1851,090-16.96% 大賣/鉅額交易
2022/02/1521935.8611535.6935.651041,0489.92% 大買/大賣/鉅額交易
2022/02/1429235.0929735.1735.30-5986-0.51% 大買/大賣/
2022/02/1131233.8425933.9634.70539045.86% 大買/大賣/
2022/02/1029832.3010732.0932.4019181423.45% 大買/大賣/鉅額交易
2022/02/093030.334230.4530.30-12789-1.52%
2022/02/085129.88529.5930.10468145.65%
2022/02/073228.95228.7029.50308113.70%
2022/01/261528.291128.2028.5048140.49%
2022/01/25628.49728.5128.20-1822-0.12%
2022/01/24628.771628.8228.60-10826-1.21%
2022/01/213229.535729.2829.15-25828-3.02%
2022/01/20329.68729.6629.80-4825-0.48%
2022/01/191829.65229.6829.55168311.93%
2022/01/18930.00129.8529.7588340.96%
2022/01/172029.6700.0029.75208412.38%
2022/01/14829.60929.8429.55-1864-0.12%
2022/01/1300.001030.0830.10-10863-1.16%
2022/01/121930.2000.0030.35198662.19%
2022/01/1100.004730.2729.85-47866-5.43%
2022/01/104230.233830.0629.8548650.46%
2022/01/0724332.2337732.3130.65-134847-15.82% 大買/大賣/鉅額交易
2022/01/0613130.6626130.7031.35-130713-18.23% 大買/大賣/鉅額交易
2022/01/0500.001128.9729.05-11648-1.70%
2022/01/04129.051229.1329.10-11655-1.68%
2022/01/0300.007429.2929.15-74678-10.90%
2021/12/30629.60829.4929.55-2685-0.29%
2021/12/2900.002329.6729.60-23683-3.36%
2021/12/2800.00429.4829.70-4683-0.59%
2021/12/2700.001529.7729.45-15686-2.18%
2021/12/2400.001529.9229.80-15688-2.18%
2021/12/2300.00630.1929.90-6685-0.88%
2021/12/221330.341430.0530.20-1683-0.15%
2021/12/219229.541429.3729.707866411.75%
2021/12/20128.603228.6128.95-31654-4.73%
2021/12/1700.004728.8028.80-47652-7.21%
2021/12/16128.952229.0129.10-21649-3.24%
2021/12/15728.801828.8828.90-11649-1.69%
2021/12/14128.803728.8829.00-36647-5.56%
2021/12/133229.43729.4629.25256433.88%
2021/12/10428.552528.5328.60-21632-3.32%
2021/12/0900.003928.8928.95-39632-6.17%
2021/12/08129.15129.0529.1006290.00%
2021/12/07929.08829.0329.1516300.16%
2021/12/061428.9600.0029.05146302.22%
2021/12/03228.90228.8028.8506360.00%
2021/12/02129.405328.9428.80-52643-8.08%
2021/12/011029.27229.0529.3586601.21%
2021/11/30629.4200.0029.3066640.90%
2021/11/295528.631828.7328.75376755.48%
2021/11/261428.622628.9028.60-12699-1.72%
2021/11/253629.67629.5929.40307114.21%
2021/11/24630.20630.0330.2007030.00%
2021/11/234030.302130.5430.00197042.70%
2021/11/221331.172031.3131.15-7697-1.00%
2021/11/191531.112330.7830.85-8694-1.15%
2021/11/186730.462430.3130.40436866.27%
2021/11/177130.141730.1230.35546807.94%
2021/11/162330.013630.0529.70-13666-1.95%
2021/11/152629.863629.9629.95-10661-1.51%
2021/11/126529.462429.5129.35416636.18%
2021/11/111830.014029.8329.90-22658-3.34%
2021/11/1011729.87929.4629.8010865116.59% 大買/鉅額交易
2021/11/091329.1712829.4129.15-115642-17.91% 大賣/鉅額交易
2021/11/088629.277929.0129.3076281.11%
2021/11/053728.142127.9728.65166172.59%
2021/11/042327.481027.4427.55136132.12%
2021/11/035327.13726.9927.25466357.23%
2021/11/022927.056727.1226.70-38712-5.33%
2021/11/011727.542327.5027.70-6838-0.72%
2021/10/299627.292027.0327.40768488.95%
2021/10/283727.302427.0827.05138671.50%
2021/10/277726.92426.6027.00738828.27%
2021/10/26726.536326.5826.45-56908-6.17%
2021/10/2500.008026.6026.70-80921-8.68%
2021/10/2223426.742626.5427.1020894322.04% 大買/鉅額交易
2021/10/21525.924125.9626.00-36968-3.72%
2021/10/203626.021525.9526.10219992.10%
2021/10/199825.69925.3425.70891,0628.38%
2021/10/184725.616225.3025.35-151,254-1.20%
2021/10/153424.99424.7825.05301,3922.15%
2021/10/14824.36724.5324.4011,4110.07%
2021/10/13324.873424.6824.65-311,439-2.15%
2021/10/121725.202124.9825.00-41,502-0.27%
2021/10/085525.3510025.0125.15-451,537-2.93%
2021/10/074724.85624.7724.85411,5622.62%
2021/10/061222.671022.5722.6021,6090.12%
2021/10/055422.65222.6523.00521,6953.07%
2021/10/043422.451022.6822.20241,7401.38%
2021/10/011223.383023.1422.95-181,902-0.95%
2021/09/301023.67523.6423.8051,9830.25%
2021/09/29323.704123.6823.55-381,985-1.91%
2021/09/2800.001324.0724.30-131,994-0.65%
2021/09/271024.53124.3024.3091,9950.45%
2021/09/24224.20524.2224.15-31,999-0.15%
2021/09/2300.00324.0023.95-32,002-0.15%
2021/09/221724.2600.0024.00172,0080.85%
2021/09/1700.00224.7024.60-22,008-0.10%
2021/09/162024.98324.8324.85172,0120.84%
2021/09/15524.41424.6024.6512,0110.05%
2021/09/14124.601424.6724.70-132,017-0.64%
2021/09/131924.2900.0024.40192,0180.94%
2021/09/10424.291124.2124.25-72,024-0.35%
2021/09/092024.16224.0524.35182,0260.89%
2021/09/082024.133524.3224.00-152,028-0.74%
2021/09/072724.674524.7024.65-182,026-0.89%
2021/09/063825.278325.4225.05-452,025-2.22%
2021/09/032726.51626.5126.50212,0281.04%
2021/09/022626.3613026.4426.40-1042,048-5.08% 大賣/鉅額交易
2021/09/013427.196027.0527.25-262,060-1.26%
2021/08/3119926.35526.0726.501942,0509.46% 大買/鉅額交易
2021/08/30525.2000.0025.1052,0590.24%
2021/08/27425.10125.1525.2032,0620.15%
2021/08/26525.151225.1425.20-72,065-0.34%
2021/08/253825.1800.0025.15382,0771.83%
2021/08/241224.951624.6824.70-42,088-0.19%
2021/08/23425.00425.0025.0002,0860.00%
2021/08/20624.6600.0024.8062,0860.29%
2021/08/19425.042524.9724.80-212,085-1.01%
2021/08/184024.92124.4025.20392,0791.88%
2021/08/1700.00424.8524.90-42,068-0.19%
2021/08/16524.72324.7324.9522,0610.10%
2021/08/1316024.992824.6625.001322,0526.43% 大買/鉅額交易
2021/08/121824.31623.8224.40122,0360.59%
2021/08/111024.29225.0023.9082,0250.39%
2021/08/101725.963525.3825.25-182,005-0.90%
2021/08/096025.337925.6225.85-191,984-0.96%
2021/08/066226.0116826.2525.85-1061,956-5.42% 大賣/鉅額交易
2021/08/0523228.3510628.1528.451261,8786.71% 大買/大賣/鉅額交易
2021/08/042927.746527.7827.70-361,761-2.04%
2021/08/035727.73627.2327.90511,7502.91%
2021/08/02526.4110726.7926.40-1021,726-5.91% 大賣/鉅額交易
2021/07/3012528.806628.7228.50591,7073.46% 大買/
2021/07/292528.345028.6528.45-251,676-1.49%
2021/07/288628.307728.6728.6091,6620.54%
2021/07/2716330.1018030.1629.85-171,642-1.03% 大買/大賣/
2021/07/269829.4210829.0829.30-101,605-0.62% 大賣/
2021/07/2316129.0712829.5128.85331,5722.10% 大買/大賣/
2021/07/2217631.8547431.7729.70-2981,509-19.75% 大買/大賣/鉅額交易
2021/07/2165830.5736930.5231.402891,31721.94% 大買/大賣/鉅額交易
2021/07/209928.725328.7128.55461,1783.90%
2021/07/193628.8922728.7828.70-1911,158-16.49% 大賣/鉅額交易
2021/07/1624928.7519129.1028.90581,1425.08% 大買/大賣/
2021/07/156227.9119827.7027.85-1361,091-12.45% 大賣/鉅額交易
2021/07/1427027.6318727.6627.80831,0567.85% 大買/大賣/
2021/07/1335427.1923027.3426.601241,01312.24% 大買/大賣/鉅額交易
2021/07/1226428.3033828.2328.45-74963-7.68% 大買/大賣/
2021/07/0928327.1325027.1627.40338883.71% 大買/大賣/
2021/07/0830826.9647926.7527.10-171862-19.82% 大買/大賣/鉅額交易
2021/07/0713625.1724625.1225.55-110714-15.41% 大買/大賣/鉅額交易
2021/07/061423.351123.2823.2536520.46%
2021/07/05623.2500.0023.2066670.90%
2021/07/0200.00323.4023.30-3712-0.42%
2021/07/011523.265123.4123.40-36728-4.94%
2021/06/30723.5000.0023.5077360.95%
2021/06/29423.311023.3023.35-6741-0.81%
2021/06/28323.32123.4023.3027440.27%
2021/06/252323.17223.2023.25217562.78%
2021/06/245123.12223.1323.10497686.38%
2021/06/23523.0700.0023.0557750.64%
2021/06/221022.901522.8522.75-5784-0.64%
2021/06/21923.01122.9522.9587981.00%
2021/06/18423.65623.3823.35-2837-0.24%
2021/06/171823.6200.0023.70188462.13%
2021/06/16523.73723.8723.65-2844-0.24%
2021/06/152423.99324.0323.95218492.47%
2021/06/112523.861624.0923.9598441.07%
2021/06/102124.196523.9824.20-44822-5.35%
2021/06/097623.811423.6824.10628047.70%
2021/06/085223.931623.5523.65367794.62%
2021/06/077423.279123.2623.45-17758-2.24%
2021/06/04322.85922.7422.80-6722-0.83%
2021/06/031723.003122.8422.95-14716-1.95%
2021/06/022822.745022.6022.85-22706-3.12%
2021/06/014322.52822.5822.55356895.07%
2021/05/28921.5500.0021.5596671.35%
2021/05/27121.45421.2521.45-3662-0.45%
2021/05/261021.2100.0021.35106621.51%
2021/05/252321.331521.2921.3086611.21%
2021/05/241521.051021.1421.2556600.76%
2021/05/21221.05621.2521.20-4660-0.61%
2021/05/20620.97720.9020.90-1663-0.15%
2021/05/191520.842020.8120.90-5664-0.75%
2021/05/184520.352720.3120.70186642.71%
2021/05/177719.594919.7519.15286584.25%
2021/05/141121.163520.8420.65-24651-3.69%
2021/05/137320.501321.1220.80606489.25%
2021/05/127521.0913721.2220.75-62641-9.66% 大賣/
2021/05/113522.106822.2922.00-33621-5.31%
2021/05/104922.591722.5022.55326145.21%
2021/05/071022.27122.2522.4096121.47%
2021/05/06121.951421.8522.05-13609-2.13%
2021/05/051621.86921.9021.9076061.15%
2021/05/04522.401722.0521.85-12601-2.00%
2021/05/03523.031423.1022.80-9595-1.51%
2021/04/14322.80322.2522.8506110.00%
2021/04/12424.2500.0024.3045940.67%
2021/04/095023.10923.5023.20415737.15%
2021/04/0813623.7500.0023.4013655924.30% 大買/鉅額交易
2021/03/261420.951420.9520.9004630.00%
2021/03/2400.0041.420.5520.65-41.4466-8.87%
2021/03/231920.781920.9020.2004760.00%
2021/02/261018.5900.0018.70105791.72%
2021/02/25218.8000.0018.7025790.35%
2021/02/24318.75219.0518.7515800.17%
2021/02/2200.001018.6618.80-10591-1.69%
2021/02/19118.10418.5118.70-3592-0.51%
2021/02/1800.00418.4018.20-4591-0.68%
2021/02/0500.00618.0017.90-6591-1.01%
2021/02/0400.00617.8117.80-6592-1.01%
2021/02/0300.001117.8617.85-11593-1.85%
2021/02/0100.001417.7317.70-14600-2.33%
2021/01/29218.00718.1418.00-5599-0.83%
2021/01/28318.351618.3118.35-13597-2.18%
2021/01/252418.50418.7018.70205943.37%
2021/01/22618.65318.8518.9035870.51%
2021/01/211719.25619.3019.00115851.88%
2021/01/20718.41318.9819.0545750.69%
2021/01/19319.009219.4418.75-89567-15.68%
2021/01/18918.9900.0019.0095041.79%
2021/01/153419.5400.0019.40344996.80%
2021/01/14219.6000.0019.7524910.41%
2021/01/13319.6800.0019.7034870.62%
2021/01/12219.4000.0019.6024860.41%
2021/01/11419.4500.0019.7044830.83%
2021/01/083819.66419.5019.50344807.08%
2021/01/07619.5000.0019.9564711.27%
2021/01/06519.53519.8519.7004590.00%
2020/09/0400.001018.0918.15-10374-2.67%
2020/09/01318.505618.4118.30-53424-12.49%
2020/08/313518.49518.4518.45304366.87%
2020/08/281318.3700.0018.35134333.00%
2020/08/272018.3600.0018.25204364.58%
2020/08/262618.1900.0018.20264385.92%
2020/08/252818.3500.0018.15284436.31%
2020/08/241518.0900.0018.20154453.36%
2020/08/2100.00117.8017.80-1498-0.20%
2020/08/20317.752618.1517.60-23573-4.01%
2020/08/19318.357918.3718.15-76603-12.59%
2020/08/18318.2000.0018.1535840.51%
2020/08/172818.3200.0018.35285834.80%
2020/08/1300.002318.6918.15-23583-3.94%
2020/08/11118.30218.2018.20-1576-0.17%
2020/08/064318.4900.0018.30435847.36%
2020/08/05518.3000.0018.3055820.86%
2020/08/04918.1500.0018.3096311.43%
2020/08/03818.1500.0018.1086881.16%
2020/07/311918.144318.3818.15-24707-3.39%
2020/07/30618.0600.0018.2067030.85%
2020/07/2900.00617.5617.55-6698-0.86%
2020/07/28117.50117.5517.4006970.00%
2020/07/2700.00118.2017.85-1696-0.14%
2020/07/2400.00618.0817.85-6694-0.86%
2020/07/23318.3000.0018.3536920.43%
2020/07/22818.2400.0018.2586921.15%
2020/07/20218.0000.0017.9526780.29%
2020/07/16618.2800.0018.1566750.89%
2020/07/15218.1000.0017.9026730.30%
2020/07/13119.2500.0019.2016680.15%
2020/07/10119.2000.0019.1516620.15%
2020/07/09219.5500.0019.4526580.30%
2020/07/07219.5000.0019.6026480.31%
2020/07/06519.012620.5620.20-21632-3.32%
2020/07/011018.5200.0018.40105701.75%
2020/06/29118.1500.0018.1515690.18%
2020/06/24118.4000.0018.4015700.18%
2020/06/231518.53318.5518.35125732.09%
2020/06/2200.00818.5818.50-8574-1.39%
2020/05/27519.7800.0020.0054521.11%
2020/04/1500.001116.2316.25-11243-4.52%
2019/11/22220.4000.0020.5024650.43%
2019/11/21620.3400.0020.3564631.29%
2019/11/20320.4000.0020.2034620.65%
2019/11/19320.4000.0020.3534600.65%
2019/11/18920.5800.0020.4094571.97%
2019/11/15820.4800.0020.4084521.77%
2019/11/1400.00620.1620.30-6450-1.33%
2019/11/13220.35520.2520.25-3447-0.67%
2019/11/1100.002220.4720.45-22448-4.91%
2018/10/24616.2000.0015.7564811.25%
2018/10/0900.00317.1817.00-3503-0.60%
2018/10/05317.00617.4217.00-3539-0.56%
2018/10/04217.7500.0017.7025450.37%
2018/10/03217.8500.0017.7525560.36%
2018/10/02917.8900.0017.8095601.61%
2018/09/1700.00116.4516.30-1580-0.17%
2018/09/14116.2500.0016.4015970.17%
2018/09/0700.00916.1516.00-9714-1.26%
2018/09/06416.3000.0016.5047280.55%
2018/09/04116.7000.0016.4517710.13%
2018/08/31217.0000.0016.9028290.24%
2018/08/30117.0000.0017.0018800.11%
2018/08/29117.1000.0016.9019310.11%
2018/08/2800.00217.1516.90-21,099-0.18%
2018/08/27216.4000.0016.9521,2590.16%
2018/08/1000.00118.3518.30-11,505-0.07%
2018/08/0900.00518.6018.50-51,520-0.33%
2018/08/0800.00218.5018.40-21,548-0.13%
2018/08/07418.7600.0018.7041,6500.24%
2018/08/06418.8000.0018.8041,7380.23%
2018/07/2700.00419.9920.20-41,740-0.23%
2018/07/26420.302220.3020.35-181,720-1.05%
2018/07/2300.002518.5018.50-251,648-1.52%
2018/07/20218.8000.0018.7521,6710.12%
2018/07/18418.9500.0018.8041,7180.23%
2018/07/16918.7700.0018.6091,7580.51%
2018/07/131218.9200.0018.80121,8590.65%
2018/07/1200.00218.3518.60-21,879-0.11%
2018/07/062218.9500.0019.05221,9741.11%
2018/07/0300.00120.1520.05-12,166-0.05%
2018/06/29120.4000.0020.4012,3390.04%
2018/06/1900.00421.6521.25-43,478-0.11%
2018/06/1500.00522.0021.85-53,504-0.14%
2018/06/13920.90421.4020.9053,5250.14%
2018/06/11421.6000.0021.4543,5060.11%
2018/06/0500.005222.7221.85-523,482-1.49%
2018/06/042121.5600.0022.60213,5030.60%
2018/06/01720.6500.0020.5573,6330.19%
2018/05/2900.00620.4520.25-64,096-0.15%
2018/05/283021.0300.0020.80304,1010.73%
2018/05/2300.003120.7121.20-314,404-0.70%
2018/05/2200.001220.5020.90-124,451-0.27%
2018/05/21620.2000.0020.1064,3890.14%
2018/05/1700.00620.4520.55-64,360-0.14%
2018/05/1500.006520.9720.95-654,320-1.50%
2018/05/14419.3500.0020.7044,2290.09%
2018/05/1100.001019.4519.05-104,142-0.24%
2018/05/08218.8500.0018.9024,1090.05%
2018/05/0400.00718.6018.30-74,142-0.17%
2018/05/0300.00618.7018.70-64,180-0.14%
2018/04/272118.8500.0018.80214,2300.50%
2018/04/261818.54819.7518.50104,2170.24%
2018/04/231020.2900.0020.15104,1470.24%
2018/04/192221.2000.0020.70224,0990.54%
2018/04/183020.1400.0020.15304,0000.75%
2018/04/123220.2500.0020.25323,9490.81%
2018/03/303121.14420.6021.50273,3380.81%
2018/03/1900.00116.2015.75-12,155-0.05%
2018/03/1600.00215.4015.30-22,099-0.10%
2018/03/1500.00415.5015.40-42,089-0.19%
2018/03/1300.00715.6015.30-72,079-0.34%
2018/03/1200.001315.3915.15-132,053-0.63%
2018/01/3000.001014.6814.40-10592-1.69%
2018/01/2600.002815.1114.95-28551-5.08%
2018/01/2500.00314.7714.60-3500-0.60%
2018/01/2400.001714.9014.70-17487-3.49%
2018/01/2200.00614.3514.30-6434-1.38%
2018/01/1900.00714.2014.30-7434-1.61%
2018/01/1700.00714.1514.20-7429-1.63%
2018/01/1600.00514.1514.20-5430-1.16%
2018/01/1500.00514.0514.15-5429-1.16%
2018/01/1200.00614.0013.95-6430-1.39%
2018/01/1100.001114.0014.00-11423-2.60%
2018/01/1000.001714.1214.10-17418-4.06%
2018/01/0900.002414.2314.20-24418-5.73%
2018/01/0800.002014.6914.65-20416-4.80%
2018/01/0500.00614.0514.00-6395-1.52%
2018/01/0300.00114.1014.05-1410-0.24%
〈研揚入股捷波〉市場反應不同調 捷波跳空鎖漲停 研揚一度挫近3%Anue鉅亨-2023/03/24
捷波 相關文章