華電網 (6163)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.00
漲跌
▼0.75
漲幅
-3.45%
成交量
1,729張
產業
上櫃通信網路類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	14	21.07	21.00	-14	3,806	-0.37%
2024/04/18	9	21.89	0	0.00	21.75	9	3,830	0.23%
2024/04/10	1	22.85	0	0.00	22.70	1	4,345	0.02%
2024/04/03	6	21.65	11	21.50	21.70	-5	4,381	-0.11%
2024/04/02	4	21.53	22	21.70	21.50	-18	4,370	-0.41%
2024/04/01	6	22.52	0	0.00	22.45	6	4,316	0.14%
2024/03/28	0	0.00	191	22.92	22.95	-191	4,286	-4.46%	大賣/鉅額交易
2024/03/27	47	23.40	0	0.00	23.60	47	4,235	1.11%
2024/03/26	0	0.00	1	23.25	23.85	-1	4,116	-0.02%
2024/03/25	37	22.05	0	0.00	22.05	37	3,817	0.97%
2024/03/22	0	0.00	43	21.55	22.90	-43	3,758	-1.14%
2024/03/21	0	0.00	1	21.10	21.00	-1	3,577	-0.03%
2024/03/20	0	0.00	12	21.05	20.75	-12	3,557	-0.34%
2024/03/18	0	0.00	66	20.44	20.45	-66	3,498	-1.89%
2024/03/15	0	0.00	5	20.81	20.35	-5	3,488	-0.14%
2024/03/14	0	0.00	24	21.00	20.80	-24	3,478	-0.69%
2024/03/13	5	21.07	56	21.02	21.05	-51	3,458	-1.47%
2024/03/12	0	0.00	84	22.34	21.85	-84	3,416	-2.46%
2024/03/11	0	0.00	4	22.03	21.95	-4	3,356	-0.12%
2024/03/08	0	0.00	4	23.65	22.35	-4	3,316	-0.12%
2024/03/07	14	24.08	33	25.07	23.65	-19	3,216	-0.59%
2024/03/06	134	24.78	1	24.15	24.85	133	2,985	4.46%	大買/鉅額交易
2024/03/05	1	22.20	26	23.03	23.95	-25	2,281	-1.10%
2024/03/04	27	21.11	0	0.00	21.80	27	1,897	1.42%
2024/03/01	2	20.20	0	0.00	20.05	2	1,767	0.11%
2024/02/23	4	19.69	0	0.00	19.30	4	1,698	0.24%
2024/02/22	1	19.85	0	0.00	19.80	1	1,703	0.06%
2024/02/19	62	19.35	0	0.00	19.65	62	1,710	3.62%
2024/02/16	68	18.86	0	0.00	18.85	68	1,692	4.02%
2024/02/15	18	18.48	0	0.00	18.75	18	1,684	1.07%
2024/01/31	0	0.00	17	19.11	18.95	-17	1,659	-1.02%
2024/01/29	0	0.00	17	19.61	19.75	-17	1,656	-1.03%
2024/01/26	0	0.00	27	19.31	19.25	-27	1,647	-1.64%
2024/01/25	0	0.00	24	19.65	19.50	-24	1,643	-1.46%
2024/01/24	16	19.81	11	19.90	19.75	5	1,632	0.31%
2024/01/23	0	0.00	54	19.84	19.75	-54	1,626	-3.32%
2024/01/22	0	0.00	56	20.04	20.00	-56	1,617	-3.46%
2024/01/19	0	0.00	43	19.55	19.50	-43	1,602	-2.68%
2024/01/18	10	19.51	19	19.80	19.45	-9	1,591	-0.57%
2024/01/17	1	19.90	32	20.05	19.80	-31	1,573	-1.97%
2024/01/16	29	20.30	34	20.36	20.35	-5	1,547	-0.32%
2024/01/15	11	20.52	96	20.46	20.40	-85	1,525	-5.57%
2024/01/12	0	0.00	44	20.39	20.10	-44	1,495	-2.94%
2024/01/11	0	0.00	66	21.09	20.85	-66	1,446	-4.56%
2024/01/10	56	21.63	64	20.98	21.70	-8	1,281	-0.62%
2024/01/09	21	20.25	23	20.15	20.70	-2	1,010	-0.20%
2024/01/08	0	0.00	13	20.54	20.50	-13	944	-1.38%
2024/01/04	0	0.00	34	19.90	20.35	-34	817	-4.16%
2024/01/03	0	0.00	35	20.28	20.10	-35	759	-4.61%
2024/01/02	122	20.64	0	0.00	20.65	122	654	18.65%	大買/鉅額交易
2023/12/28	2	18.80	0	0.00	18.80	2	481	0.42%
2023/12/27	7	18.80	0	0.00	18.80	7	479	1.46%
2023/12/26	2	19.00	0	0.00	19.00	2	472	0.42%
2023/12/25	1	19.00	0	0.00	19.00	1	461	0.22%
2023/12/19	1	18.15	0	0.00	18.15	1	425	0.24%
2023/12/14	0	0.00	4	18.45	18.35	-4	424	-0.94%
2023/12/12	4	18.30	0	0.00	18.30	4	420	0.95%
2023/12/11	1	18.65	0	0.00	18.50	1	416	0.24%
2023/12/08	1	18.80	0	0.00	18.80	1	411	0.24%
2023/12/06	1	18.85	0	0.00	18.90	1	420	0.24%
2023/12/01	1	18.60	0	0.00	18.50	1	421	0.24%
2023/11/30	1	18.40	0	0.00	18.50	1	418	0.24%
2023/11/24	1	18.00	0	0.00	18.00	1	424	0.24%
2023/11/21	0	0.00	1	18.20	18.20	-1	427	-0.23%
2023/11/20	0	0.00	1	18.20	18.15	-1	417	-0.24%
2023/11/15	0	0.00	3	17.43	17.35	-3	409	-0.73%
2023/11/14	0	0.00	5	17.16	17.20	-5	526	-0.95%
2023/11/13	0	0.00	4	16.81	16.70	-4	525	-0.76%
2023/11/07	0	0.00	4	17.64	17.70	-4	551	-0.72%
2023/11/02	37	17.27	0	0.00	17.25	37	577	6.41%
2023/10/31	0	0.00	2	17.35	17.00	-2	582	-0.34%
2023/10/30	13	17.21	0	0.00	17.20	13	587	2.21%
2023/10/27	19	17.34	0	0.00	17.25	19	597	3.18%
2023/10/26	6	17.20	0	0.00	17.10	6	604	0.99%
2023/10/25	8	17.13	0	0.00	17.05	8	608	1.32%
2023/10/23	0	0.00	7	16.45	16.60	-7	618	-1.13%
2023/10/20	0	0.00	6	16.68	16.60	-6	629	-0.95%
2023/10/18	0	0.00	1	16.80	16.70	-1	651	-0.15%
2023/10/13	1	17.40	0	0.00	17.10	1	688	0.15%
2023/10/12	7	17.20	1	16.95	17.20	6	701	0.86%
2023/10/11	6	17.06	0	0.00	16.70	6	713	0.84%
2023/10/06	0	0.00	2	16.95	17.15	-2	730	-0.27%
2023/10/05	0	0.00	1	16.85	16.90	-1	753	-0.13%
2023/10/04	0	0.00	1	16.65	16.70	-1	783	-0.13%
2023/10/02	7	17.10	1	17.05	17.10	6	819	0.73%
2023/09/28	7	16.99	1	17.05	16.95	6	830	0.72%
2023/09/27	0	0.00	3	16.80	16.80	-3	841	-0.36%
2023/09/21	0	0.00	14	16.61	16.60	-14	891	-1.57%
2023/09/15	0	0.00	16	17.25	17.20	-16	952	-1.68%
2023/09/14	0	0.00	11	17.35	17.30	-11	977	-1.12%
2023/09/13	0	0.00	47	17.06	17.05	-47	992	-4.74%
2023/09/12	0	0.00	105	17.08	16.90	-105	1,020	-10.29%	大賣/鉅額交易
2023/09/11	0	0.00	31	17.49	17.35	-31	1,039	-2.98%
2023/09/08	0	0.00	97	18.03	17.95	-97	1,056	-9.19%
2023/09/07	0	0.00	26	18.41	18.25	-26	1,093	-2.38%
2023/09/04	0	0.00	43	18.18	18.10	-43	1,329	-3.24%
2023/09/01	0	0.00	9	18.54	18.40	-9	1,337	-0.67%
2023/08/29	0	0.00	14	17.71	17.75	-14	1,479	-0.95%
2023/08/28	0	0.00	46	17.68	17.55	-46	1,500	-3.07%
2023/08/25	0	0.00	30	18.03	18.00	-30	1,508	-1.99%
2023/08/24	0	0.00	19	17.99	17.90	-19	1,525	-1.25%
2023/08/22	0	0.00	18	18.32	17.95	-18	1,607	-1.12%
2023/08/21	0	0.00	55	18.62	18.50	-55	1,647	-3.34%
2023/08/18	0	0.00	90	19.28	18.70	-90	1,666	-5.40%
2023/08/17	66	17.97	0	0.00	18.10	66	1,577	4.19%
2023/08/16	77	17.65	0	0.00	17.65	77	1,607	4.79%
2023/08/15	49	17.82	4	17.79	17.70	45	1,663	2.71%
2023/08/14	68	17.78	0	0.00	17.90	68	1,729	3.93%
2023/08/11	140	17.96	0	0.00	18.00	140	1,747	8.01%	大買/鉅額交易
2023/08/10	118	17.76	15	17.78	17.60	103	1,769	5.82%	大買/鉅額交易
2023/08/09	35	18.12	22	18.16	17.95	13	1,811	0.72%
2023/08/08	1	18.50	35	18.28	18.20	-34	1,853	-1.83%
2023/08/07	7	18.51	27	18.56	18.60	-20	1,919	-1.04%
2023/08/04	1	18.75	0	0.00	18.60	1	1,989	0.05%
2023/08/02	0	0.00	54	18.86	18.60	-54	2,122	-2.54%
2023/08/01	0	0.00	31	19.07	18.90	-31	2,232	-1.39%
2023/07/31	9	19.33	1	19.20	19.05	8	2,279	0.35%
2023/07/28	0	0.00	8	19.06	19.05	-8	2,339	-0.34%
2023/07/27	34	19.15	0	0.00	19.05	34	2,445	1.39%
2023/07/26	6	18.90	22	18.85	18.80	-16	2,574	-0.62%
2023/07/25	0	0.00	1	19.15	19.10	-1	2,732	-0.04%
2023/07/24	6	18.75	0	0.00	18.70	6	2,785	0.22%
2023/07/21	53	19.29	0	0.00	19.25	53	2,906	1.82%
2023/07/20	58	19.33	0	0.00	19.25	58	3,061	1.89%
2023/07/19	67	19.16	0	0.00	18.95	67	3,188	2.10%
2023/07/18	0	0.00	19	19.44	19.10	-19	3,755	-0.51%
2023/07/17	11	19.87	0	0.00	20.00	11	4,115	0.27%
2023/07/14	49	19.59	0	0.00	19.50	49	4,513	1.09%
2023/07/13	68	19.57	0	0.00	19.25	68	4,639	1.47%
2023/07/12	95	19.32	0	0.00	19.20	95	4,861	1.95%
2023/07/11	0	0.00	1	19.95	19.60	-1	5,046	-0.02%
2023/07/07	1	19.90	53	19.92	19.90	-52	6,000	-0.87%
2023/07/06	2	20.28	26	20.30	20.25	-24	6,175	-0.39%
2023/07/05	12	20.30	0	0.00	20.20	12	6,346	0.19%
2023/07/04	11	20.45	12	20.50	20.40	-1	6,420	-0.02%
2023/07/03	9	20.61	0	0.00	20.65	9	6,610	0.14%
2023/06/30	8	20.37	0	0.00	20.30	8	6,991	0.11%
2023/06/29	17	20.60	0	0.00	20.55	17	7,006	0.24%
2023/06/28	2	20.45	8	20.80	20.35	-6	7,042	-0.09%
2023/06/27	0	0.00	82	20.62	20.55	-82	7,083	-1.16%
2023/06/26	2	20.38	24	20.41	20.30	-22	7,175	-0.31%
2023/06/21	43	20.85	0	0.00	20.80	43	7,235	0.59%
2023/06/20	32	20.92	0	0.00	20.90	32	7,338	0.44%
2023/06/19	108	21.33	0	0.00	21.30	108	7,473	1.45%	大買/鉅額交易
2023/06/16	5	21.45	6	21.54	21.45	-1	7,930	-0.01%
2023/06/15	169	21.66	5	21.56	21.50	164	8,169	2.01%	大買/鉅額交易
2023/06/14	109	21.74	33	21.63	21.65	76	8,321	0.91%	大買/
2023/06/13	300	21.64	20	21.64	21.40	280	8,622	3.25%	大買/鉅額交易
2023/06/12	2	21.48	435	21.47	21.45	-433	8,781	-4.93%	大賣/鉅額交易
2023/06/09	2	23.75	7	23.50	23.75	-5	8,775	-0.06%
2023/06/08	64	23.76	0	0.00	23.60	64	8,953	0.71%
2023/06/07	8	23.35	0	0.00	23.30	8	8,916	0.09%
2023/06/06	5	23.08	128	23.10	23.25	-123	8,917	-1.38%	大賣/鉅額交易
2023/06/05	0	0.00	102	23.70	23.70	-102	8,881	-1.15%	大賣/鉅額交易
2023/06/02	1	23.20	0	0.00	23.10	1	8,816	0.01%
2023/06/01	0	0.00	88	22.73	22.60	-88	8,776	-1.00%
2023/05/31	0	0.00	62	22.93	22.80	-62	8,756	-0.71%
2023/05/30	17	22.65	155	22.82	22.70	-138	8,740	-1.58%	大賣/鉅額交易
2023/05/29	16	23.13	15	23.00	23.10	1	8,722	0.01%
2023/05/26	6	22.50	111	23.07	22.45	-105	8,694	-1.21%	大賣/鉅額交易
2023/05/25	28	23.87	119	23.76	23.20	-91	8,633	-1.05%	大賣/
2023/05/24	108	24.19	96	24.09	24.10	12	8,582	0.14%	大買/
2023/05/23	96	24.16	0	0.00	24.10	96	8,545	1.12%
2023/05/22	66	24.10	11	23.93	24.00	55	8,513	0.65%
2023/05/19	9	23.96	128	24.00	23.60	-119	8,476	-1.40%	大賣/鉅額交易
2023/05/18	87	24.14	3	24.23	24.25	84	8,416	1.00%
2023/05/17	6	23.65	0	0.00	23.60	6	8,342	0.07%
2023/05/16	77	23.31	0	0.00	23.30	77	8,312	0.93%
2023/05/15	24	23.12	90	23.31	22.90	-66	8,285	-0.80%
2023/05/12	183	24.00	51	23.48	24.15	132	8,221	1.61%	大買/鉅額交易
2023/05/11	97	23.21	42	23.68	23.25	55	8,174	0.67%
2023/05/10	137	23.93	11	24.43	23.80	126	8,106	1.55%	大買/鉅額交易
2023/05/09	17	24.09	213	24.45	23.65	-196	8,032	-2.44%	大賣/鉅額交易
2023/05/08	327	25.12	3	25.13	24.85	324	7,904	4.10%	大買/鉅額交易
2023/05/05	15	24.88	3	24.45	24.40	12	7,804	0.15%
2023/05/04	12	24.90	38	24.85	24.85	-26	7,750	-0.34%
2023/05/03	8	25.30	5	25.16	24.85	3	7,684	0.04%
2023/05/02	33	25.31	1	25.25	25.25	32	7,576	0.42%
2023/04/28	44	24.81	4	24.74	24.50	40	7,444	0.54%
2023/04/27	16	24.09	6	24.11	23.90	10	7,284	0.14%
2023/04/26	19	23.64	2	23.95	24.15	17	7,270	0.23%
2023/04/25	2	24.05	2	24.95	23.15	0	7,139	0.00%
2023/04/24	85	25.43	1	25.50	24.75	84	6,977	1.20%
2023/04/21	12	25.40	2	25.45	25.30	10	6,886	0.15%
2023/04/20	0	0.00	9	27.50	27.95	-9	6,306	-0.14%
2023/04/19	0	0.00	9	25.54	25.45	-9	5,924	-0.15%
2023/04/18	46	24.07	0	0.00	24.30	46	5,512	0.83%
2023/04/17	0	0.00	53	24.80	24.45	-53	5,371	-0.99%
2023/04/14	0	0.00	1	23.60	24.40	-1	5,128	-0.02%
2023/04/13	0	0.00	96	24.67	24.05	-96	4,915	-1.95%
2023/04/12	0	0.00	1	23.85	23.85	-1	4,215	-0.02%
2023/04/11	39	21.30	4	21.24	21.70	35	3,917	0.89%
2023/04/10	52	21.73	0	0.00	21.95	52	3,717	1.40%
2023/04/07	0	0.00	114	21.10	20.95	-114	3,536	-3.22%	大賣/鉅額交易
2023/04/06	0	0.00	12	21.50	21.55	-12	3,449	-0.35%
2023/03/29	1	20.00	0	0.00	20.00	1	2,843	0.04%
2023/03/27	0	0.00	1	20.70	20.70	-1	2,746	-0.04%
2023/03/14	49	17.74	0	0.00	17.05	49	886	5.53%
2023/03/13	13	16.75	0	0.00	17.70	13	735	1.77%
2023/02/21	0	0.00	2	15.70	15.70	-2	454	-0.44%
2023/02/20	0	0.00	2	15.70	15.65	-2	456	-0.44%
2023/02/16	0	0.00	2	15.65	15.60	-2	455	-0.44%
2023/02/15	0	0.00	3	15.43	15.55	-3	452	-0.66%
2023/02/14	0	0.00	3	15.52	15.50	-3	452	-0.66%
2023/02/13	0	0.00	2	15.53	15.40	-2	449	-0.44%
2023/02/10	0	0.00	2	16.00	15.80	-2	444	-0.45%
2023/02/09	0	0.00	2	15.95	16.10	-2	444	-0.45%
2023/02/08	0	0.00	1	15.80	15.80	-1	438	-0.23%
2023/02/07	0	0.00	2	15.85	15.75	-2	433	-0.46%
2023/02/06	0	0.00	2	15.95	15.80	-2	432	-0.46%
2023/02/03	0	0.00	1	16.00	16.00	-1	425	-0.24%
2023/02/02	0	0.00	2	15.60	15.60	-2	403	-0.50%
2023/02/01	0	0.00	2	15.63	15.55	-2	399	-0.50%
2023/01/17	0	0.00	2	15.53	15.50	-2	384	-0.52%
2023/01/16	0	0.00	2	15.28	15.50	-2	378	-0.53%
2023/01/13	0	0.00	1	15.05	14.90	-1	326	-0.31%
2023/01/12	0	0.00	2	15.18	15.00	-2	322	-0.62%
2023/01/11	0	0.00	2	15.80	15.20	-2	317	-0.63%
2023/01/10	0	0.00	2	14.98	15.00	-2	272	-0.73%
2023/01/09	0	0.00	3	15.00	15.00	-3	271	-1.10%
2023/01/06	0	0.00	2	14.85	14.90	-2	272	-0.73%
2022/12/14	0	0.00	2	15.48	15.40	-2	261	-0.76%
2022/12/13	0	0.00	2	15.58	15.60	-2	257	-0.78%
2022/12/12	0	0.00	2	15.65	15.55	-2	252	-0.79%
2022/12/09	0	0.00	2	15.38	15.70	-2	230	-0.87%
2022/12/08	0	0.00	2	14.95	15.00	-2	201	-0.99%
2022/12/07	0	0.00	2	15.03	15.00	-2	201	-0.99%
2022/12/06	0	0.00	2	15.03	15.00	-2	198	-1.01%
2022/12/05	0	0.00	2	15.03	15.10	-2	200	-1.00%
2022/12/02	0	0.00	2	14.98	15.00	-2	204	-0.98%
2022/05/30	6	14.95	0	0.00	14.95	6	390	1.54%
2022/05/26	6	15.00	0	0.00	14.95	6	398	1.50%
2022/05/24	7	14.86	0	0.00	14.95	7	415	1.68%
2022/05/23	13	14.88	0	0.00	14.95	13	426	3.05%
2022/05/20	31	14.92	1	14.85	14.95	30	412	7.27%
2022/05/19	0	0.00	46	14.64	14.95	-46	410	-11.20%
2022/05/18	22	15.06	26	15.04	15.10	-4	410	-0.97%
2022/05/17	28	14.89	37	14.84	14.95	-9	414	-2.17%
2022/05/16	20	15.06	40	15.04	14.95	-20	420	-4.76%
2022/05/13	0	0.00	51	15.07	15.05	-51	423	-12.06%
2022/05/12	18	14.98	29	15.45	15.15	-11	424	-2.59%
2022/05/11	0	0.00	16	16.26	16.00	-16	430	-3.72%
2022/05/10	5	16.58	28	16.46	16.60	-23	426	-5.40%
2022/05/09	0	0.00	26	16.78	16.60	-26	430	-6.04%
2022/05/06	18	16.85	14	16.69	16.80	4	434	0.92%
2022/05/05	6	16.99	7	17.09	17.00	-1	440	-0.23%
2022/05/04	0	0.00	12	16.75	16.80	-12	444	-2.70%
2022/05/03	2	16.65	13	16.64	16.65	-11	452	-2.43%
2022/04/29	3	16.85	1	17.05	16.85	2	463	0.43%
2022/04/28	5	16.95	14	16.91	16.90	-9	473	-1.90%
2022/04/27	0	0.00	27	16.54	16.95	-27	478	-5.65%
2022/04/26	3	17.42	17	17.43	17.35	-14	475	-2.94%
2022/04/25	0	0.00	24	17.55	17.40	-24	477	-5.03%
2022/04/22	5	17.88	0	0.00	17.90	5	484	1.03%
2022/04/21	3	17.83	0	0.00	17.80	3	498	0.60%
2022/04/20	24	17.98	0	0.00	18.05	24	508	4.72%
2022/04/19	0	0.00	6	17.55	17.60	-6	517	-1.16%
2022/04/18	0	0.00	14	17.53	17.50	-14	547	-2.56%
2022/04/12	0	0.00	6	17.75	17.80	-6	603	-0.99%
2022/04/11	0	0.00	19	17.91	17.80	-19	615	-3.09%
2022/04/08	4	18.00	0	0.00	17.90	4	624	0.64%
2022/04/06	14	18.05	0	0.00	18.10	14	646	2.16%
2022/04/01	36	17.81	0	0.00	17.80	36	664	5.42%
2022/03/31	1	17.70	0	0.00	17.65	1	689	0.15%
2022/03/25	32	18.09	11	18.00	18.10	21	739	2.84%
2022/03/24	7	18.06	0	0.00	18.10	7	774	0.90%
2022/03/23	12	18.30	0	0.00	18.10	12	881	1.36%
2022/03/22	8	18.18	0	0.00	18.15	8	986	0.81%
2022/03/21	37	18.15	0	0.00	18.10	37	1,027	3.60%
2022/03/18	13	17.93	0	0.00	17.90	13	1,270	1.02%
2022/03/17	7	17.79	0	0.00	17.75	7	1,381	0.51%
2022/03/16	37	17.45	7	17.45	17.50	30	1,433	2.09%
2022/03/15	12	17.53	23	17.56	17.40	-11	1,459	-0.75%
2022/03/14	27	17.66	0	0.00	17.70	27	1,485	1.82%
2022/03/11	5	18.06	0	0.00	18.05	5	1,531	0.33%
2022/03/10	0	0.00	4	18.20	18.05	-4	1,793	-0.22%
2022/03/08	8	17.75	30	17.72	17.60	-22	1,877	-1.17%
2022/03/07	0	0.00	31	18.04	18.05	-31	1,881	-1.65%
2022/03/04	0	0.00	1	18.65	18.65	-1	1,881	-0.05%
2022/03/03	6	19.03	8	19.00	18.80	-2	1,891	-0.11%
2022/03/01	42	18.91	0	0.00	18.65	42	1,905	2.20%
2022/02/25	0	0.00	9	18.45	18.65	-9	1,914	-0.47%
2022/02/24	12	18.29	0	0.00	18.25	12	1,923	0.62%
2022/02/23	13	18.70	0	0.00	18.70	13	1,932	0.67%
2022/02/22	0	0.00	38	18.32	18.40	-38	1,956	-1.94%
2022/02/21	1	18.50	0	0.00	18.50	1	1,969	0.05%
2022/02/18	11	18.65	0	0.00	18.55	11	2,025	0.54%
2022/02/17	6	18.30	0	0.00	18.15	6	2,045	0.29%
2022/02/16	7	18.10	0	0.00	18.15	7	2,075	0.34%
2022/02/14	33	17.50	0	0.00	17.55	33	2,174	1.52%
2022/02/11	22	18.12	0	0.00	17.95	22	2,316	0.95%
2022/02/10	20	18.96	0	0.00	18.80	20	2,492	0.80%
2022/02/09	51	18.90	0	0.00	18.85	51	2,540	2.01%
2022/02/08	89	18.83	0	0.00	18.80	89	2,647	3.36%
2022/01/26	0	0.00	26	17.83	17.85	-26	2,708	-0.96%
2022/01/25	0	0.00	49	17.95	18.00	-49	2,854	-1.72%
2022/01/24	2	18.25	65	18.08	18.15	-63	3,170	-1.99%
2022/01/21	0	0.00	57	18.62	18.45	-57	3,198	-1.78%
2022/01/20	0	0.00	31	18.67	18.60	-31	3,253	-0.95%
2022/01/19	6	18.70	11	18.86	18.70	-5	3,446	-0.15%
2022/01/18	3	18.90	6	19.02	18.90	-3	3,474	-0.09%
2022/01/17	10	18.98	21	18.75	18.80	-11	3,488	-0.32%
2022/01/14	0	0.00	112	18.68	18.45	-112	3,485	-3.21%	大賣/鉅額交易
2022/01/13	0	0.00	51	18.99	18.95	-51	3,489	-1.46%
2022/01/12	0	0.00	84	19.11	19.05	-84	3,487	-2.41%
2022/01/11	0	0.00	110	19.39	19.20	-110	3,480	-3.16%	大賣/鉅額交易
2022/01/10	1	20.10	7	19.97	20.10	-6	3,454	-0.17%
2022/01/07	0	0.00	210	20.00	19.90	-210	3,460	-6.07%	大賣/鉅額交易
2022/01/06	28	20.25	0	0.00	20.15	28	3,453	0.81%
2022/01/05	9	20.30	0	0.00	20.40	9	3,539	0.25%
2022/01/04	35	20.98	0	0.00	20.70	35	3,536	0.99%
2022/01/03	20	20.68	0	0.00	20.60	20	3,554	0.56%
2021/12/30	27	20.93	0	0.00	20.85	27	3,576	0.75%
2021/12/29	51	20.88	0	0.00	20.85	51	3,578	1.43%
2021/12/28	40	20.90	0	0.00	20.60	40	3,579	1.12%
2021/12/27	9	20.74	10	20.45	20.85	-1	3,588	-0.03%
2021/12/24	0	0.00	21	20.47	20.35	-21	3,647	-0.58%
2021/12/23	0	0.00	23	20.47	20.45	-23	3,862	-0.60%
2021/12/22	0	0.00	27	20.39	20.20	-27	3,899	-0.69%
2021/12/21	0	0.00	34	20.23	20.40	-34	3,948	-0.86%
2021/12/20	0	0.00	43	20.45	20.20	-43	4,034	-1.07%
2021/12/17	0	0.00	241	21.18	20.65	-241	4,028	-5.98%	大賣/鉅額交易
2021/12/16	127	21.74	0	0.00	21.85	127	3,962	3.20%	大買/鉅額交易
2021/12/15	100	21.14	44	20.78	21.10	56	3,886	1.44%
2021/12/14	96	21.79	324	21.08	20.70	-228	3,873	-5.89%	大賣/鉅額交易
2021/12/13	101	21.33	3	20.85	20.85	98	3,693	2.65%	大買/
2021/12/10	126	21.03	0	0.00	21.00	126	3,623	3.48%	大買/鉅額交易
2021/12/09	39	20.86	0	0.00	20.85	39	3,649	1.07%
2021/12/08	68	20.82	0	0.00	20.60	68	3,880	1.75%
2021/12/07	69	20.87	8	20.75	20.85	61	3,908	1.56%
2021/12/06	0	0.00	265	20.64	20.45	-265	3,874	-6.84%	大賣/鉅額交易
2021/12/03	0	0.00	22	20.11	20.00	-22	3,622	-0.61%
2021/12/02	33	20.36	133	20.23	20.00	-100	3,617	-2.76%	大賣/
2021/12/01	81	20.32	11	20.25	20.40	70	3,547	1.97%
2021/11/30	16	20.35	0	0.00	20.20	16	3,544	0.45%
2021/11/29	0	0.00	72	19.91	20.20	-72	3,540	-2.03%
2021/11/26	64	20.18	62	20.33	20.00	2	3,529	0.06%
2021/11/25	52	20.63	0	0.00	20.50	52	3,513	1.48%
2021/11/24	3	20.55	4	20.45	20.55	-1	3,512	-0.03%
2021/11/23	0	0.00	8	20.75	20.50	-8	3,509	-0.23%
2021/11/22	109	20.70	0	0.00	20.80	109	3,508	3.11%	大買/鉅額交易
2021/11/19	19	20.64	3	20.45	20.40	16	3,490	0.46%
2021/11/18	47	21.36	0	0.00	21.05	47	3,453	1.36%
2021/11/17	169	21.30	0	0.00	21.30	169	3,428	4.93%	大買/鉅額交易
2021/11/16	55	21.00	15	21.01	20.80	40	3,373	1.19%
2021/11/15	10	20.75	43	20.62	20.65	-33	3,349	-0.99%
2021/11/12	0	0.00	100	20.31	20.25	-100	3,319	-3.01%
2021/11/11	26	20.25	155	20.36	20.25	-129	3,282	-3.93%	大賣/鉅額交易
2021/11/10	9	22.15	206	21.34	21.00	-197	3,214	-6.13%	大賣/鉅額交易
2021/11/09	122	22.69	0	0.00	22.60	122	3,066	3.98%	大買/鉅額交易
2021/11/08	42	22.29	0	0.00	22.25	42	2,873	1.46%
2021/11/05	245	22.14	0	0.00	22.70	245	2,834	8.64%	大買/鉅額交易
2021/11/04	101	21.38	0	0.00	21.30	101	2,722	3.71%	大買/鉅額交易
2021/11/03	0	0.00	115	20.78	21.15	-115	2,686	-4.28%	大賣/鉅額交易
2021/11/02	0	0.00	400	21.10	20.65	-400	2,655	-15.06%	大賣/鉅額交易
2021/11/01	120	21.95	43	22.82	22.80	77	2,512	3.06%	大買/
2021/10/29	88	21.06	0	0.00	21.10	88	2,200	4.00%
2021/10/28	10	20.95	24	20.98	20.95	-14	2,170	-0.65%
2021/10/27	160	21.07	0	0.00	21.30	160	2,130	7.51%	大買/鉅額交易
2021/10/26	90	20.26	0	0.00	20.50	90	2,019	4.46%
2021/10/25	78	20.07	0	0.00	20.05	78	1,994	3.91%
2021/10/22	93	19.96	0	0.00	19.95	93	1,990	4.67%
2021/10/21	52	19.98	0	0.00	19.90	52	1,987	2.62%
2021/10/20	51	19.61	0	0.00	19.65	51	1,982	2.57%
2021/10/19	33	19.36	0	0.00	19.45	33	1,978	1.67%
2021/10/18	2	19.25	0	0.00	19.25	2	1,978	0.10%
2021/10/15	0	0.00	3	19.00	19.15	-3	1,985	-0.15%
2021/10/14	0	0.00	41	18.83	18.80	-41	1,999	-2.05%
2021/10/13	52	19.63	234	19.25	18.75	-182	2,127	-8.56%	大賣/鉅額交易
2021/10/12	49	20.76	0	0.00	20.75	49	2,044	2.40%
2021/10/08	0	0.00	44	20.77	20.65	-44	2,209	-1.99%
2021/10/07	15	20.79	0	0.00	21.15	15	2,197	0.68%
2021/10/06	0	0.00	33	20.14	20.00	-33	2,177	-1.52%
2021/10/05	29	20.09	63	19.94	20.00	-34	2,172	-1.57%
2021/10/04	107	19.99	81	19.97	20.05	26	2,158	1.20%	大買/
2021/10/01	64	19.92	56	20.43	20.05	8	2,152	0.37%
2021/09/30	206	21.13	0	0.00	20.80	206	2,070	9.95%	大買/鉅額交易
2021/09/29	82	20.33	0	0.00	20.30	82	1,844	4.45%
2021/09/28	189	21.02	12	20.85	20.90	177	1,790	9.89%	大買/鉅額交易
2021/09/27	3	20.68	0	0.00	20.35	3	1,730	0.17%
2021/09/24	3	20.02	0	0.00	20.40	3	1,637	0.18%
2021/09/23	3	19.97	0	0.00	19.90	3	1,637	0.18%
2021/09/22	1	18.60	28	19.26	19.65	-27	1,600	-1.69%
2021/09/17	0	0.00	55	18.63	19.20	-55	1,578	-3.48%
2021/09/16	0	0.00	20	18.68	18.55	-20	1,551	-1.29%
2021/09/14	59	19.40	9	19.60	19.15	50	1,450	3.45%
2021/09/13	18	20.51	18	21.42	20.05	0	1,377	0.00%
2021/09/10	60	19.60	0	0.00	19.65	60	1,125	5.33%
2021/09/09	47	18.91	0	0.00	19.10	47	1,072	4.38%
2021/09/08	1	18.60	0	0.00	18.60	1	1,052	0.09%
2021/09/03	2	18.60	0	0.00	18.55	2	1,057	0.19%
2021/08/26	1	17.95	0	0.00	18.05	1	1,075	0.09%
2021/08/25	1	17.55	0	0.00	17.50	1	1,067	0.09%
2021/08/24	2	16.85	0	0.00	16.85	2	1,072	0.19%
2021/08/23	2	16.80	0	0.00	16.75	2	1,082	0.18%
2021/08/20	2	16.73	0	0.00	16.50	2	1,097	0.18%
2021/08/19	3	16.53	0	0.00	16.65	3	1,104	0.27%
2021/08/18	4	16.53	0	0.00	16.70	4	1,112	0.36%
2021/08/17	1	16.80	0	0.00	16.50	1	1,157	0.09%
2021/08/13	0	0.00	57	17.14	17.00	-57	1,184	-4.81%
2021/08/06	1	18.55	1	18.50	18.25	0	1,237	0.00%
2021/07/06	0	0.00	7	17.16	17.00	-7	1,603	-0.44%
2021/07/05	0	0.00	1	17.40	17.25	-1	1,637	-0.06%
2021/07/01	0	0.00	2	17.03	16.90	-2	1,703	-0.12%
2021/06/30	0	0.00	12	17.03	17.00	-12	1,770	-0.68%
2021/06/23	0	0.00	5	17.08	17.25	-5	2,360	-0.21%
2021/06/22	0	0.00	7	17.09	17.05	-7	2,378	-0.29%
2021/06/21	0	0.00	12	17.07	17.10	-12	2,518	-0.48%
2021/06/18	0	0.00	25	17.17	17.05	-25	2,755	-0.91%
2021/06/11	0	0.00	37	17.12	16.95	-37	2,782	-1.33%
2021/06/09	6	18.03	0	0.00	17.90	6	2,757	0.22%
2021/06/08	0	0.00	22	18.26	18.20	-22	2,754	-0.80%
2021/06/07	2	18.13	3	17.97	18.30	-1	2,725	-0.04%
2021/06/04	0	0.00	1	18.30	18.20	-1	2,724	-0.04%
2021/06/03	11	18.42	2	18.53	18.70	9	2,718	0.33%
2021/06/02	2	18.70	2	18.88	18.55	0	2,709	0.00%
2021/06/01	12	18.70	5	18.68	18.90	7	2,702	0.26%
2021/05/28	16	19.08	0	0.00	18.90	16	2,684	0.60%
2021/05/27	19	18.98	0	0.00	18.95	19	2,668	0.71%
2021/05/03	0	0.00	14	20.16	20.00	-14	2,352	-0.60%
2021/04/29	0	0.00	9	20.87	21.40	-9	2,304	-0.39%
2021/04/28	0	0.00	37	20.46	20.55	-37	2,069	-1.79%
2021/04/27	19	19.90	4	20.50	19.95	15	2,014	0.74%
2021/04/26	12	19.94	0	0.00	19.80	12	1,997	0.60%
2021/04/23	9	19.82	0	0.00	20.15	9	1,986	0.45%
2021/04/22	5	20.11	5	20.19	19.85	0	1,970	0.00%
2021/04/21	1	21.15	0	0.00	21.10	1	1,938	0.05%
2021/03/29	0	0.00	3	19.42	19.40	-3	1,336	-0.22%
2021/03/25	0	0.00	2	16.90	16.55	-2	1,128	-0.18%
2021/03/24	0	0.00	2	18.15	17.00	-2	1,168	-0.17%
2021/03/23	27	17.07	32	17.10	18.15	-5	1,023	-0.49%
2021/03/18	0	0.00	5	16.10	16.10	-5	779	-0.64%
2021/03/17	0	0.00	14	16.25	16.15	-14	785	-1.78%
2021/03/11	9	16.01	0	0.00	16.05	9	777	1.16%
2021/03/02	15	15.92	0	0.00	15.80	15	818	1.83%
2020/12/18	4	16.60	0	0.00	17.10	4	409	0.98%
2020/09/14	0	0.00	3	16.90	16.40	-3	1,092	-0.27%
2020/09/11	0	0.00	10	16.93	16.65	-10	1,090	-0.92%
2020/09/10	0	0.00	11	17.20	17.30	-11	1,076	-1.02%
2020/09/08	15	17.85	0	0.00	17.65	15	1,068	1.40%
2020/09/07	2	17.30	0	0.00	17.75	2	1,063	0.19%
2020/09/04	7	17.36	0	0.00	17.20	7	1,048	0.67%
2020/08/31	0	0.00	5	17.68	17.45	-5	1,041	-0.48%
2020/08/28	6	17.00	1	17.15	17.20	5	1,042	0.48%
2020/08/27	2	16.95	2	16.80	16.90	0	1,048	0.00%
2020/08/19	0	0.00	1	18.45	17.85	-1	1,259	-0.08%
2020/08/17	1	17.55	0	0.00	17.50	1	1,200	0.08%
2020/07/02	0	0.00	6	17.08	18.20	-6	881	-0.68%
2020/07/01	2	16.45	0	0.00	16.55	2	739	0.27%
2020/06/30	5	16.71	1	16.90	16.60	4	722	0.55%
2020/06/23	0	0.00	6	16.10	15.65	-6	600	-1.00%
2020/06/22	5	15.56	0	0.00	15.45	5	592	0.84%
2020/06/19	0	0.00	1	15.50	15.50	-1	600	-0.17%
2020/06/18	2	15.35	0	0.00	15.50	2	607	0.33%
2020/06/01	0	0.00	3	16.05	15.95	-3	626	-0.48%
2020/05/29	4	15.55	25	15.88	15.95	-21	619	-3.39%
2020/05/28	43	16.50	19	16.33	16.15	24	608	3.94%
2020/01/10	0	0.00	6	16.41	16.30	-6	464	-1.29%
2020/01/09	0	0.00	4	16.44	16.25	-4	448	-0.89%
2020/01/08	0	0.00	5	16.34	16.15	-5	451	-1.11%
2020/01/07	10	16.70	0	0.00	16.60	10	447	2.23%
2020/01/06	0	0.00	23	16.97	16.85	-23	442	-5.20%
2020/01/03	0	0.00	7	16.45	16.85	-7	411	-1.70%
2019/12/27	0	0.00	4	16.55	16.55	-4	371	-1.08%
2019/12/25	0	0.00	8	16.34	16.25	-8	366	-2.18%
2019/12/23	0	0.00	3	16.15	16.25	-3	369	-0.81%
2019/12/18	0	0.00	3	16.23	16.15	-3	373	-0.80%
2019/12/17	0	0.00	1	16.05	16.10	-1	363	-0.28%
2019/12/12	0	0.00	5	16.25	15.85	-5	364	-1.37%
2019/12/11	0	0.00	11	16.43	16.35	-11	362	-3.04%
2019/12/09	0	0.00	4	16.56	16.70	-4	364	-1.10%
2019/12/06	0	0.00	3	16.60	16.55	-3	364	-0.82%
2019/11/29	0	0.00	3	16.45	16.30	-3	400	-0.75%
2019/11/20	0	0.00	5	16.75	17.10	-5	367	-1.36%
2019/11/15	0	0.00	7	15.56	15.65	-7	337	-2.07%
2019/11/14	0	0.00	9	15.66	15.55	-9	349	-2.58%
2019/11/13	0	0.00	4	15.35	15.80	-4	360	-1.11%
2019/11/12	0	0.00	2	15.40	15.50	-2	361	-0.55%
2019/11/08	0	0.00	2	15.50	15.55	-2	363	-0.55%
2019/11/07	0	0.00	2	15.65	15.60	-2	363	-0.55%
2019/11/06	0	0.00	7	15.62	15.80	-7	370	-1.89%
2019/11/01	0	0.00	4	15.65	15.50	-4	382	-1.05%
2019/10/31	0	0.00	4	15.75	15.70	-4	385	-1.04%
2019/10/30	0	0.00	5	15.75	15.75	-5	396	-1.26%
2019/10/29	0	0.00	9	15.79	15.85	-9	403	-2.23%
2019/10/28	0	0.00	2	15.93	15.75	-2	414	-0.48%
2019/10/25	0	0.00	8	15.95	15.80	-8	435	-1.84%
2019/10/22	0	0.00	7	16.09	16.00	-7	515	-1.36%
2019/10/21	0	0.00	6	16.07	16.10	-6	547	-1.10%
2019/10/18	0	0.00	1	16.25	16.15	-1	619	-0.16%
2019/10/17	0	0.00	5	16.24	16.30	-5	642	-0.78%
2019/10/16	0	0.00	8	16.13	16.20	-8	646	-1.24%
2019/10/15	0	0.00	1	15.95	15.85	-1	648	-0.15%
2019/10/14	0	0.00	4	16.00	16.00	-4	662	-0.60%
2019/10/04	0	0.00	9	15.87	15.80	-9	682	-1.32%
2019/10/03	0	0.00	8	15.85	15.85	-8	702	-1.14%
2019/10/01	0	0.00	10	16.06	16.05	-10	718	-1.39%
2019/09/27	0	0.00	16	16.16	16.05	-16	725	-2.21%
2019/09/26	0	0.00	3	16.48	16.35	-3	721	-0.42%
2019/09/17	0	0.00	1	16.80	16.60	-1	753	-0.13%
2019/09/12	0	0.00	4	16.69	16.45	-4	791	-0.51%
2019/09/11	0	0.00	3	16.65	16.60	-3	797	-0.38%
2019/09/09	0	0.00	1	16.30	16.20	-1	791	-0.13%
2019/09/06	0	0.00	2	16.50	16.30	-2	802	-0.25%
2019/08/26	2	15.55	0	0.00	15.70	2	851	0.23%
2019/08/21	15	16.05	0	0.00	16.25	15	893	1.68%
2019/08/20	9	15.35	6	15.53	15.40	3	937	0.32%
2019/08/15	0	0.00	13	16.97	16.85	-13	1,075	-1.21%
2019/08/06	0	0.00	4	17.00	17.30	-4	1,348	-0.30%
2019/08/05	0	0.00	4	17.70	17.30	-4	1,400	-0.29%
2019/08/02	0	0.00	15	17.82	17.65	-15	1,567	-0.96%
2019/07/22	4	20.05	0	0.00	19.60	4	2,522	0.16%
2019/07/19	20	18.24	0	0.00	18.85	20	2,496	0.80%
2019/07/18	1	18.05	0	0.00	18.00	1	2,491	0.04%
2019/07/17	13	18.17	0	0.00	18.10	13	2,495	0.52%
2019/07/16	17	18.30	0	0.00	18.20	17	2,508	0.68%
2019/07/15	6	18.40	0	0.00	18.25	6	2,500	0.24%
2019/07/12	16	18.37	0	0.00	18.40	16	2,505	0.64%
2019/07/11	31	18.25	0	0.00	18.30	31	2,512	1.23%
2019/07/10	11	18.20	0	0.00	18.20	11	2,553	0.43%
2019/07/09	2	18.20	0	0.00	18.10	2	2,642	0.08%
2019/07/08	6	18.15	0	0.00	18.10	6	2,697	0.22%
2019/07/05	3	18.10	0	0.00	18.05	3	2,704	0.11%
2019/06/27	0	0.00	2	18.00	18.10	-2	2,771	-0.07%
2019/06/25	0	0.00	1	18.20	18.00	-1	2,777	-0.04%
2019/06/21	0	0.00	13	18.26	17.85	-13	2,794	-0.47%
2019/06/20	7	17.90	24	17.78	18.20	-17	2,777	-0.61%
2019/06/13	0	0.00	1	17.20	17.20	-1	2,886	-0.03%
2019/06/12	0	0.00	7	17.10	17.20	-7	2,899	-0.24%
2019/06/11	0	0.00	36	16.87	16.95	-36	2,878	-1.25%
2019/06/06	42	17.10	8	17.25	17.00	34	2,866	1.19%
2019/06/05	9	17.43	0	0.00	17.25	9	2,885	0.31%
2019/06/04	3	17.40	3	17.65	17.35	0	2,880	0.00%
2019/05/28	0	0.00	7	18.10	17.95	-7	2,853	-0.25%
2019/05/23	3	18.70	0	0.00	18.55	3	2,681	0.11%
2019/05/21	0	0.00	15	18.50	18.60	-15	2,612	-0.57%
2019/05/17	0	0.00	1	19.30	18.50	-1	2,582	-0.04%
2019/05/15	0	0.00	55	19.35	18.80	-55	2,496	-2.20%
2019/05/10	94	18.42	0	0.00	18.70	94	2,344	4.01%
2019/05/09	8	19.95	0	0.00	18.85	8	2,181	0.37%
2019/05/06	40	19.10	0	0.00	19.00	40	1,823	2.19%
2019/05/03	26	19.20	0	0.00	19.30	26	1,759	1.48%
2019/05/02	56	18.58	61	19.23	18.50	-5	1,639	-0.30%
2019/04/30	36	17.65	0	0.00	18.55	36	1,439	2.50%
2019/04/29	20	17.16	14	16.95	16.90	6	1,291	0.46%
2019/04/16	0	0.00	65	15.73	15.65	-65	1,108	-5.87%
2019/04/15	22	15.25	0	0.00	15.85	22	1,116	1.97%
2019/04/11	15	14.40	0	0.00	14.50	15	967	1.55%
2019/04/09	20	14.39	0	0.00	14.35	20	924	2.16%
2019/04/03	13	14.44	0	0.00	14.50	13	906	1.43%
2019/04/02	18	14.55	0	0.00	14.45	18	898	2.00%
2018/07/04	0	0.00	4	14.08	13.90	-4	846	-0.47%
2018/07/03	4	14.15	0	0.00	13.95	4	841	0.48%
2018/07/02	0	0.00	6	14.24	13.85	-6	827	-0.72%
2018/06/29	6	14.35	8	14.43	14.20	-2	815	-0.25%
2018/06/28	8	14.01	0	0.00	13.70	8	743	1.08%
2018/04/23	0	0.00	16	13.00	13.05	-16	786	-2.04%
2018/04/20	0	0.00	8	13.10	13.05	-8	804	-0.99%
2018/04/12	0	0.00	3	13.40	13.70	-3	990	-0.30%
2018/03/23	0	0.00	3	13.45	13.25	-3	1,329	-0.23%
2018/03/15	1	14.40	0	0.00	14.45	1	1,346	0.07%
2018/02/27	8	13.34	0	0.00	13.45	8	1,414	0.57%
2018/02/26	9	13.33	0	0.00	13.35	9	1,412	0.64%
2018/02/09	4	11.89	0	0.00	11.90	4	1,428	0.28%
2018/02/08	0	0.00	3	12.45	12.30	-3	1,459	-0.21%
2018/02/06	0	0.00	9	12.40	12.40	-9	1,532	-0.59%
2018/02/01	0	0.00	6	14.10	13.95	-6	1,552	-0.39%
2018/01/30	1	14.35	22	14.23	14.15	-21	1,545	-1.36%
2018/01/26	0	0.00	5	14.25	14.20	-5	1,562	-0.32%
2018/01/25	0	0.00	3	14.50	14.30	-3	1,572	-0.19%
2018/01/11	2	14.45	5	14.95	14.45	-3	1,682	-0.18%
2018/01/10	0	0.00	4	15.25	15.20	-4	1,692	-0.24%
2018/01/05	600	15.65	0	0.00	15.30	600	1,590	37.72%	大買/鉅額交易
2018/01/04	25	14.01	22	14.65	15.05	3	1,391	0.22%
2018/01/02	11	13.68	0	0.00	13.70	11	1,267	0.87%