華電網 (6163)-統一券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.00
漲跌
▼0.75
漲幅
-3.45%
成交量
1,722張
產業
上櫃通信網路類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	21.70	0	0.00	22.00	0	3,975	0.00%
2024/04/16	0	21.95	0	0.00	20.85	0	4,213	0.00%
2024/04/12	0	0.00	3	22.25	22.80	-3	4,257	-0.07%
2024/04/11	0	0.00	61	22.59	22.15	-61	4,310	-1.42%
2024/04/10	15	22.80	0	0.00	22.70	15	4,345	0.35%
2024/04/09	47	22.94	3	23.27	22.95	44	4,430	0.99%
2024/04/08	12	23.21	16	23.20	22.90	-4	4,517	-0.09%
2024/04/02	0	0.00	0	21.55	21.50	0	4,370	0.00%
2024/03/29	20	22.36	21	22.60	22.35	-1	4,306	-0.02%
2024/03/28	0	0.00	16.4	23.14	22.95	-16.4	4,286	-0.38%
2024/03/26	37	23.68	21	23.56	23.85	16	4,116	0.39%
2024/03/25	0.5	22.28	241	22.23	22.05	-240.5	3,817	-6.30%	大賣/鉅額交易
2024/03/22	255	23.06	12	22.64	22.90	243	3,758	6.47%	大買/鉅額交易
2024/03/21	0	21.41	0	0.00	21.00	0	3,577	0.00%
2024/03/20	0	21.45	0	0.00	20.75	0	3,557	0.00%
2024/03/19	0	20.83	5	21.00	20.70	-5	3,511	-0.14%
2024/03/18	0	20.73	0	0.00	20.45	0	3,498	0.00%
2024/03/15	0.1	20.77	0	0.00	20.35	0.1	3,488	0.00%
2024/03/14	5	20.85	0	0.00	20.80	5	3,478	0.14%
2024/03/13	6	21.05	6	21.82	21.05	0	3,458	0.00%
2024/03/12	11	22.28	141	22.37	21.85	-130	3,416	-3.81%	大賣/鉅額交易
2024/03/11	8	22.10	59	22.02	21.95	-51	3,356	-1.52%
2024/03/08	41	22.83	2	22.75	22.35	39	3,316	1.18%
2024/03/07	9	25.14	24	23.96	23.65	-15	3,216	-0.47%
2024/03/06	54	25.21	1,296.8	24.86	24.85	-1,242.8	2,985	-41.63%	大賣/鉅額交易
2024/03/05	1,040.8	23.93	8	23.05	23.95	1,032.8	2,281	45.27%	大買/鉅額交易
2024/03/04	264	21.51	267	21.67	21.80	-3	1,897	-0.16%	大買/大賣/
2024/03/01	1	20.05	0	0.00	20.05	1	1,767	0.06%
2024/02/29	1	20.25	0	0.00	20.20	1	1,761	0.06%
2024/02/27	1	20.15	10	20.27	20.05	-9	1,751	-0.51%
2024/02/23	1	19.45	0	0.00	19.30	1	1,698	0.06%
2024/02/20	2	19.55	0	0.00	19.45	2	1,719	0.12%
2024/02/19	11	19.74	0	0.00	19.65	11	1,710	0.64%
2024/02/16	0	0.00	10	18.55	18.85	-10	1,692	-0.59%
2024/02/05	5	18.70	0	0.00	18.40	5	1,684	0.30%
2024/02/02	0	0.00	1	18.90	18.65	-1	1,677	-0.06%
2024/01/24	0.1	19.76	0	0.00	19.75	0.1	1,632	0.00%
2024/01/23	0	0.00	3	20.00	19.75	-3	1,626	-0.18%
2024/01/18	4.1	19.76	1	19.45	19.45	3.1	1,591	0.19%
2024/01/17	24	20.13	62	20.24	19.80	-38	1,573	-2.41%
2024/01/16	40	20.32	2	20.05	20.35	38	1,547	2.46%
2024/01/15	0	0.00	1	20.45	20.40	-1	1,525	-0.07%
2024/01/12	4	20.38	1	20.55	20.10	3	1,495	0.20%
2024/01/11	188	21.01	362	21.17	20.85	-174	1,446	-12.03%	大買/大賣/鉅額交易
2024/01/10	128	21.59	44	21.06	21.70	84	1,281	6.56%	大買/
2024/01/09	7	20.59	18	20.37	20.70	-11	1,010	-1.09%
2024/01/08	27	20.66	24	20.70	20.50	3	944	0.32%
2024/01/05	35	20.51	338	20.17	20.70	-303	901	-33.60%	大賣/鉅額交易
2024/01/04	11	20.35	165	19.78	20.35	-154	817	-18.84%	大賣/鉅額交易
2024/01/03	7	20.35	88	20.33	20.10	-81	759	-10.67%
2024/01/02	711	20.65	70	20.63	20.65	641	654	97.96%	大買/鉅額交易
2023/12/29	3	18.73	0	0.00	18.80	3	482	0.62%
2023/12/28	0	0.00	1	18.85	18.80	-1	481	-0.21%
2023/12/27	0	0.00	3	18.80	18.80	-3	479	-0.63%
2023/12/26	0	19.20	0	0.00	19.00	0	472	0.00%
2023/12/25	3	19.10	0	0.00	19.00	3	461	0.65%
2023/12/22	1	18.55	0	0.00	18.60	1	441	0.23%
2023/12/21	0	0.00	3	18.30	18.45	-3	431	-0.69%
2023/12/19	0	18.40	0	0.00	18.15	0	425	0.00%
2023/12/15	0	0.00	1	18.10	18.10	-1	429	-0.23%
2023/12/06	1	18.90	0	0.00	18.90	1	420	0.24%
2023/11/29	0	19.00	0	0.00	18.10	0	421	0.00%
2023/11/20	0	0.00	2	18.25	18.15	-2	417	-0.48%
2023/11/01	15	17.00	0	0.00	17.00	15	578	2.59%
2023/10/11	2	16.80	0	0.00	16.70	2	713	0.28%
2023/09/22	0	16.95	0	0.00	16.95	0	884	0.00%
2023/09/15	4	17.23	4	17.34	17.20	0	952	0.00%
2023/08/28	30	17.73	0	0.00	17.55	30	1,500	2.00%
2023/08/24	15	17.90	23	18.02	17.90	-8	1,525	-0.52%
2023/08/22	53	18.13	0	0.00	17.95	53	1,607	3.30%
2023/08/21	0	0.00	40	18.48	18.50	-40	1,647	-2.43%
2023/08/18	94	19.86	53	19.00	18.70	41	1,666	2.46%
2023/08/16	10	17.50	0	0.00	17.65	10	1,607	0.62%
2023/08/11	6	17.99	6	17.79	18.00	0	1,747	0.00%
2023/08/09	70	17.88	0	0.00	17.95	70	1,811	3.86%
2023/08/08	90	18.36	0	0.00	18.20	90	1,853	4.86%
2023/07/24	68	18.87	0	0.00	18.70	68	2,785	2.44%
2023/07/20	10	18.90	0	0.00	19.25	10	3,061	0.33%
2023/07/19	10	18.95	0	0.00	18.95	10	3,188	0.31%
2023/07/18	1	19.30	0	0.00	19.10	1	3,755	0.03%
2023/07/12	0	0.00	4	19.40	19.20	-4	4,861	-0.08%
2023/07/11	1	19.60	0	0.00	19.60	1	5,046	0.02%
2023/07/10	0	0.00	1	20.30	20.30	-1	5,714	-0.02%
2023/07/07	10	20.20	0	0.00	19.90	10	6,000	0.17%
2023/07/05	0	0.00	1	20.30	20.20	-1	6,346	-0.02%
2023/06/30	0	0.00	1	20.35	20.30	-1	6,991	-0.01%
2023/06/21	1	20.85	0	0.00	20.80	1	7,235	0.01%
2023/06/20	2	20.80	0	0.00	20.90	2	7,338	0.03%
2023/06/14	1	21.75	5	21.85	21.65	-4	8,321	-0.05%
2023/06/13	223	21.25	123	21.30	21.40	100	8,622	1.16%	大買/大賣/
2023/06/12	9	21.46	103	21.50	21.45	-94	8,781	-1.07%	大賣/
2023/06/08	3	23.90	5	23.65	23.60	-2	8,953	-0.02%
2023/06/07	0	0.00	1	23.30	23.30	-1	8,916	-0.01%
2023/06/06	5	23.42	0	0.00	23.25	5	8,917	0.06%
2023/06/05	2	23.80	3	23.90	23.70	-1	8,881	-0.01%
2023/06/02	1	23.30	3	23.20	23.10	-2	8,816	-0.02%
2023/05/29	0	0.00	1	23.00	23.10	-1	8,722	-0.01%
2023/05/26	1	22.90	5	23.00	22.45	-4	8,694	-0.05%
2023/05/25	5	23.84	9	23.71	23.20	-4	8,633	-0.05%
2023/05/23	5	24.09	6	24.08	24.10	-1	8,545	-0.01%
2023/05/22	1	23.75	0	0.00	24.00	1	8,513	0.01%
2023/05/19	3	24.50	3	23.80	23.60	0	8,476	0.00%
2023/05/18	3	24.07	10	23.90	24.25	-7	8,416	-0.08%
2023/05/16	0	0.00	212	23.30	23.30	-212	8,312	-2.55%	大賣/鉅額交易
2023/05/11	18	23.25	43	23.52	23.25	-25	8,174	-0.31%
2023/05/10	15	23.87	5	24.34	23.80	10	8,106	0.12%
2023/05/09	52	24.37	31	24.98	23.65	21	8,032	0.26%
2023/05/08	1	25.50	1	25.30	24.85	0	7,904	0.00%
2023/05/05	110	24.42	111	24.82	24.40	-1	7,804	-0.01%	大買/大賣/
2023/05/04	81	24.86	91	24.85	24.85	-10	7,750	-0.13%
2023/05/03	55	24.85	63	25.18	24.85	-8	7,684	-0.10%
2023/05/02	7	25.30	0	0.00	25.25	7	7,576	0.09%
2023/04/28	11	25.33	25	25.33	24.50	-14	7,444	-0.19%
2023/04/27	5	23.93	3	23.98	23.90	2	7,284	0.03%
2023/04/26	4	24.00	1	24.15	24.15	3	7,270	0.04%
2023/04/25	13	23.33	1	23.15	23.15	12	7,139	0.17%
2023/04/24	10	24.91	127	25.33	24.75	-117	6,977	-1.68%	大賣/鉅額交易
2023/04/21	958	25.51	1,207.9	25.86	25.30	-249.9	6,886	-3.63%	大買/大賣/鉅額交易
2023/04/20	398	27.83	66	27.22	27.95	332	6,306	5.26%	大買/鉅額交易
2023/04/19	39	25.53	23	25.56	25.45	16	5,924	0.27%
2023/04/18	2	24.40	2	24.58	24.30	0	5,512	0.00%
2023/04/17	121	24.58	83	24.30	24.45	38	5,371	0.71%	大買/
2023/04/14	78	24.42	89	23.78	24.40	-11	5,128	-0.21%
2023/04/13	358	24.63	323.1	24.77	24.05	34.9	4,915	0.71%	大買/大賣/
2023/04/12	4	23.06	14.2	23.33	23.85	-10.3	4,215	-0.24%
2023/04/11	31	20.98	99	20.67	21.70	-68	3,917	-1.74%
2023/04/10	100	21.86	21	20.85	21.95	79	3,717	2.13%
2023/04/07	236	21.11	54	21.30	20.95	182	3,536	5.15%	大買/鉅額交易
2023/04/06	13	21.90	151	21.55	21.55	-138	3,449	-4.00%	大賣/鉅額交易
2023/03/31	15.9	21.50	5	21.66	21.40	10.9	3,249	0.34%
2023/03/30	40	20.18	0	0.00	20.10	40	2,854	1.40%
2023/03/29	145	19.97	50	20.20	20.00	95	2,843	3.34%	大買/
2023/03/28	30	20.04	28	20.50	20.05	2	2,801	0.07%
2023/03/27	2	20.50	23	20.46	20.70	-21	2,746	-0.76%
2023/03/24	12	19.91	5	20.28	19.90	7	2,639	0.27%
2023/03/23	26	20.15	7	20.10	20.10	19	2,563	0.74%
2023/03/22	34	20.93	40	21.10	21.15	-6	2,446	-0.25%
2023/03/21	109	21.21	687	21.30	21.00	-578	2,288	-25.25%	大買/大賣/鉅額交易
2023/03/20	48	19.86	30	19.87	20.65	18	1,837	0.98%
2023/03/17	112	18.83	118	19.00	18.80	-6	1,596	-0.38%	大買/大賣/
2023/03/16	116	18.86	237	18.84	19.00	-121	1,413	-8.56%	大買/大賣/鉅額交易
2023/03/15	138	18.75	391	17.76	18.75	-253	1,092	-23.16%	大買/大賣/鉅額交易
2023/03/14	31	17.77	425	17.59	17.05	-394	886	-44.44%	大賣/鉅額交易
2023/03/13	786	17.63	4	17.13	17.70	782	735	106.29%	大買/鉅額交易
2023/03/08	0.1	15.95	0	0.00	16.15	0.1	470	0.02%
2023/02/20	0	16.45	0	0.00	15.65	0	456	0.00%
2023/02/06	6	16.00	6	15.80	15.80	0	432	0.00%
2023/01/16	0	0.00	1	15.70	15.50	-1	378	-0.26%
2023/01/11	1	15.50	10	15.80	15.20	-9	317	-2.83%
2022/12/27	96	14.86	0	0.00	14.80	96	286	33.55%
2022/11/24	0	15.00	0	0.00	15.05	0	219	0.00%
2022/11/21	1	14.75	0	0.00	14.80	1	230	0.43%
2022/11/03	0.2	14.20	0	0.00	14.20	0.2	349	0.04%
2022/11/02	0.2	14.20	0	0.00	14.15	0.2	352	0.04%
2022/10/13	90	13.72	0	0.00	13.90	90	397	22.64%
2022/10/12	12	14.25	0	0.00	14.40	12	390	3.07%
2022/09/26	69	14.63	0	0.00	14.65	69	411	16.76%
2022/09/16	2	15.20	0	0.00	15.35	2	446	0.45%
2022/09/01	0.2	16.25	0	0.00	16.10	0.2	450	0.03%
2022/08/18	0	0.00	1	16.15	16.45	-1	440	-0.23%
2022/08/16	191	17.10	190	16.42	16.25	1	420	0.24%	大買/大賣/
2022/07/19	0	14.80	0	0.00	14.75	0	377	0.00%
2022/07/13	1	14.75	1	14.80	14.70	0	378	0.00%
2022/06/23	7	14.55	0	0.00	14.80	7	361	1.94%
2022/06/09	0	0.00	1	15.25	15.20	-1	372	-0.27%
2022/05/30	13	14.90	0	0.00	14.95	13	390	3.33%
2022/05/27	0.1	14.85	0	0.00	14.95	0.1	394	0.01%
2022/05/26	2	14.95	0	0.00	14.95	2	398	0.50%
2022/04/27	2	16.80	0	0.00	16.95	2	478	0.42%
2022/04/21	4	17.80	0	0.00	17.80	4	498	0.80%
2022/04/20	1	18.05	0	0.00	18.05	1	508	0.20%
2022/04/18	0	17.70	0	0.00	17.50	0	547	0.00%
2022/04/15	3	17.85	0	0.00	17.70	3	547	0.55%
2022/04/01	0	0.00	4	17.80	17.80	-4	664	-0.60%
2022/03/31	0	18.55	0	0.00	17.65	0	689	0.00%
2022/03/25	0	19.80	0	0.00	18.10	0	739	0.00%
2022/03/22	1	18.10	0	0.00	18.15	1	986	0.10%
2022/03/18	1	17.90	0	0.00	17.90	1	1,270	0.08%
2022/03/09	39	17.80	0	0.00	17.80	39	1,802	2.16%
2022/02/23	0	0.00	3	18.95	18.70	-3	1,932	-0.16%
2022/02/22	1	18.00	1	18.40	18.40	0	1,956	0.00%
2022/02/21	0	18.63	0	0.00	18.50	0	1,969	0.00%
2022/02/11	1	17.90	80	17.91	17.95	-79	2,316	-3.41%
2022/02/10	0	20.10	0	0.00	18.80	0	2,492	0.00%
2022/01/19	3	18.80	0	0.00	18.70	3	3,446	0.09%
2022/01/14	26	18.30	0	0.00	18.45	26	3,485	0.75%
2022/01/13	10	19.00	2	18.85	18.95	8	3,489	0.23%
2022/01/07	156	19.97	0	0.00	19.90	156	3,460	4.51%	大買/鉅額交易
2022/01/06	39	20.21	0	0.00	20.15	39	3,453	1.13%
2022/01/05	32	20.40	0	0.00	20.40	32	3,539	0.90%
2021/12/30	1	20.85	0	0.00	20.85	1	3,576	0.03%
2021/12/23	1	20.45	0	0.00	20.45	1	3,862	0.03%
2021/12/21	0	0.00	1	20.20	20.40	-1	3,948	-0.03%
2021/12/17	11	21.00	11	21.86	20.65	0	4,028	0.00%
2021/12/16	7	21.83	8	21.48	21.85	-1	3,962	-0.03%
2021/12/15	7	21.16	7	20.74	21.10	0	3,886	0.00%
2021/12/14	5	22.04	4	21.55	20.70	1	3,873	0.03%
2021/12/13	21	21.10	19	21.11	20.85	2	3,693	0.05%
2021/12/10	0	0.00	1	21.05	21.00	-1	3,623	-0.03%
2021/12/09	9	20.82	10	20.91	20.85	-1	3,649	-0.03%
2021/12/08	9	20.78	8	21.01	20.60	1	3,880	0.03%
2021/12/07	3	20.68	2	20.90	20.85	1	3,908	0.03%
2021/12/06	1	20.90	0	0.00	20.45	1	3,874	0.03%
2021/12/03	1	19.95	0	0.00	20.00	1	3,622	0.03%
2021/11/29	0	0.00	5	19.65	20.20	-5	3,540	-0.14%
2021/11/26	7	20.39	2	20.15	20.00	5	3,529	0.14%
2021/11/24	0	0.00	5	20.55	20.55	-5	3,512	-0.14%
2021/11/19	1	20.30	17	20.37	20.40	-16	3,490	-0.46%
2021/11/17	10	21.30	10	20.90	21.30	0	3,428	0.00%
2021/11/16	19	20.85	15	20.65	20.80	4	3,373	0.12%
2021/11/12	1	20.25	1	20.55	20.25	0	3,319	0.00%
2021/11/11	4	20.53	22	20.36	20.25	-18	3,282	-0.55%
2021/11/10	8	20.96	223	22.25	21.00	-215	3,214	-6.69%	大賣/鉅額交易
2021/11/09	30	22.78	45	22.63	22.60	-15	3,066	-0.49%
2021/11/08	13	22.23	13	22.37	22.25	0	2,873	0.00%
2021/11/05	123	22.24	43	22.15	22.70	80	2,834	2.82%	大買/
2021/11/04	26	21.26	26	20.94	21.30	0	2,722	0.00%
2021/11/03	12	20.93	13	20.42	21.15	-1	2,686	-0.04%
2021/11/02	37	21.29	48	21.79	20.65	-11	2,655	-0.41%
2021/11/01	184	22.97	170	22.85	22.80	14	2,512	0.56%	大買/大賣/
2021/10/29	15	20.95	3	21.25	21.10	12	2,200	0.55%
2021/10/28	42	21.47	43	21.10	20.95	-1	2,170	-0.05%
2021/10/27	10	21.80	2	21.60	21.30	8	2,130	0.38%
2021/10/26	0	0.00	5	20.70	20.50	-5	2,019	-0.25%
2021/10/22	1	19.95	0	0.00	19.95	1	1,990	0.05%
2021/10/21	1	19.90	1	19.90	19.90	0	1,987	0.00%
2021/10/14	37	18.69	7	18.76	18.80	30	1,999	1.50%
2021/10/13	65	19.05	15	18.90	18.75	50	2,127	2.35%
2021/10/08	2	20.65	2	20.80	20.65	0	2,209	0.00%
2021/10/07	0	0.00	7	20.55	21.15	-7	2,197	-0.32%
2021/10/06	9	20.17	8	20.23	20.00	1	2,177	0.05%
2021/10/05	7	20.00	6	19.75	20.00	1	2,172	0.05%
2021/10/01	16	20.01	174	20.17	20.05	-158	2,152	-7.34%	大賣/鉅額交易
2021/09/30	24	21.54	34	21.08	20.80	-10	2,070	-0.48%
2021/09/29	28	20.53	2	21.10	20.30	26	1,844	1.41%
2021/09/28	1	20.75	3	20.93	20.90	-2	1,790	-0.11%
2021/09/27	24	20.79	41	21.27	20.35	-17	1,730	-0.98%
2021/09/24	5	20.40	15	20.08	20.40	-10	1,637	-0.61%
2021/09/23	8	20.04	5	19.90	19.90	3	1,637	0.18%
2021/09/22	12	19.73	3	18.87	19.65	9	1,600	0.56%
2021/09/17	35	19.20	25	18.52	19.20	10	1,578	0.63%
2021/09/16	6	18.63	15	18.75	18.55	-9	1,551	-0.58%
2021/09/15	12	18.79	12	19.20	18.70	0	1,491	0.00%
2021/09/14	150	19.40	24	19.63	19.15	126	1,450	8.68%	大買/鉅額交易
2021/09/13	83	21.59	76	20.65	20.05	7	1,377	0.51%
2021/09/10	12	19.61	152	19.60	19.65	-140	1,125	-12.44%	大賣/鉅額交易
2021/09/08	9	18.64	0	0.00	18.60	9	1,052	0.85%
2021/09/06	0	0.00	1	18.40	18.40	-1	1,034	-0.10%
2021/08/30	0	0.00	1	18.10	18.10	-1	1,076	-0.09%
2021/08/27	0	0.00	6	18.28	18.00	-6	1,076	-0.56%
2021/08/26	25	17.87	0	0.00	18.05	25	1,075	2.33%
2021/08/25	5	17.45	0	0.00	17.50	5	1,067	0.47%
2021/08/24	45	16.78	0	0.00	16.85	45	1,072	4.20%
2021/08/20	0	0.00	60	16.54	16.50	-60	1,097	-5.46%
2021/08/19	0	0.00	110	16.43	16.65	-110	1,104	-9.96%	大賣/鉅額交易
2021/08/18	0	0.00	40	16.74	16.70	-40	1,112	-3.60%
2021/08/16	0	0.00	50	16.65	16.70	-50	1,188	-4.21%
2021/08/10	0	0.00	16	17.87	17.85	-16	1,182	-1.35%
2021/08/09	3	18.18	0	0.00	17.90	3	1,205	0.25%
2021/08/05	0	0.00	7	18.56	18.50	-7	1,254	-0.56%
2021/08/04	2	18.80	0	0.00	18.60	2	1,276	0.16%
2021/07/30	29	19.34	0	0.00	18.35	29	1,272	2.28%
2021/07/21	20	17.85	0	0.00	17.85	20	1,584	1.26%
2021/07/19	60	18.68	90	18.43	18.50	-30	1,585	-1.89%
2021/07/16	4	18.10	0	0.00	18.05	4	1,473	0.27%
2021/07/13	0	0.00	110	17.58	17.30	-110	1,483	-7.42%	大賣/鉅額交易
2021/06/22	0	0.00	2	17.05	17.05	-2	2,378	-0.08%
2021/06/21	22	16.81	0	0.00	17.10	22	2,518	0.87%
2021/06/18	0	0.00	1	17.05	17.05	-1	2,755	-0.04%
2021/06/11	20	17.00	0	0.00	16.95	20	2,782	0.72%
2021/06/08	0	0.00	2	18.60	18.20	-2	2,754	-0.07%
2021/05/28	0	0.00	2	19.00	18.90	-2	2,684	-0.07%
2021/05/27	1	19.00	0	0.00	18.95	1	2,668	0.04%
2021/05/25	0	0.00	226	19.13	18.90	-226	2,649	-8.53%	大賣/鉅額交易
2021/05/24	226	18.80	0	0.00	18.80	226	2,601	8.69%	大買/鉅額交易
2021/05/13	0	0.00	5	17.00	16.95	-5	2,505	-0.20%
2021/05/12	150	17.23	0	0.00	16.50	150	2,486	6.03%	大買/鉅額交易
2021/05/11	50	18.11	0	0.00	18.10	50	2,458	2.03%
2021/05/06	0	0.00	3	19.25	18.90	-3	2,431	-0.12%
2021/05/05	0	0.00	2	18.90	19.00	-2	2,398	-0.08%
2021/05/04	126	18.46	1	18.55	19.00	125	2,390	5.23%	大買/鉅額交易
2021/05/03	1	20.25	2	20.95	20.00	-1	2,352	-0.04%
2021/04/29	55	21.37	93	21.47	21.40	-38	2,304	-1.65%
2021/04/28	0	0.00	8	20.75	20.55	-8	2,069	-0.39%
2021/04/27	6	19.98	0	0.00	19.95	6	2,014	0.30%
2021/04/26	0	19.95	0	0.00	19.80	0	1,997	0.00%
2021/04/22	14	20.49	0	0.00	19.85	14	1,970	0.71%
2021/04/21	5	20.76	0	0.00	21.10	5	1,938	0.26%
2021/04/20	9	21.68	9	21.69	21.10	0	1,911	0.00%
2021/04/19	47	20.94	13	20.95	21.20	34	1,821	1.87%
2021/04/16	0	19.60	2	19.60	19.60	-2	1,727	-0.12%
2021/04/14	1	18.90	0	0.00	19.70	1	1,701	0.06%
2021/04/13	1	20.40	0	0.00	19.70	1	1,663	0.06%
2021/04/12	0	20.88	7.1	20.00	20.05	-7.1	1,642	-0.43%
2021/04/09	0	0.00	0	20.45	19.65	0	1,676	0.00%
2021/04/08	0	20.30	2	20.35	20.35	-2	1,644	-0.12%
2021/04/07	10.1	20.30	16.1	20.28	20.35	-6	1,614	-0.37%
2021/04/06	15	20.57	15	21.17	20.65	0	1,593	0.00%
2021/04/01	12	20.51	10	20.43	20.35	2	1,539	0.13%
2021/03/31	3	19.13	36	19.19	19.10	-33	1,459	-2.26%
2021/03/30	53	19.31	250	19.07	19.50	-197	1,428	-13.79%	大賣/鉅額交易
2021/03/29	346	19.47	102	19.27	19.40	244	1,336	18.26%	大買/大賣/鉅額交易
2021/03/25	0	0.00	1	17.00	16.55	-1	1,128	-0.09%
2021/03/24	120	17.46	267	17.16	17.00	-147	1,168	-12.58%	大買/大賣/鉅額交易
2021/03/23	289	18.08	43	18.05	18.15	246	1,023	24.03%	大買/鉅額交易
2021/03/08	0	15.85	0	0.00	15.70	0	800	0.00%
2021/03/05	0	17.40	3	15.80	15.85	-3	805	-0.37%
2021/03/04	0	17.45	0	0.00	16.00	0	812	0.00%
2021/03/03	0	17.35	0	0.00	15.90	0	812	0.00%
2021/03/02	0	15.85	10	15.90	15.80	-10	818	-1.22%
2021/02/26	0	16.00	11	16.00	15.85	-11	819	-1.34%
2021/02/25	0	16.25	0	0.00	16.10	0	822	0.00%
2021/02/24	0	17.03	0	0.00	16.20	0	821	0.00%
2021/02/22	0	17.45	0	0.00	16.10	0	817	0.00%
2021/02/17	0	16.90	14	15.60	15.60	-14	872	-1.60%
2021/02/05	47	15.33	3	15.40	15.40	44	872	5.04%
2021/02/04	25	15.35	0	0.00	15.35	25	877	2.85%
2021/02/03	25	15.49	5	15.45	15.45	20	880	2.27%
2021/01/25	0	0.00	3	15.10	15.15	-3	866	-0.35%
2021/01/22	0	0.00	2	14.95	15.05	-2	863	-0.23%
2021/01/15	0	15.50	0	0.00	15.35	0	844	0.00%
2021/01/14	0	0.00	10	15.60	15.60	-10	838	-1.19%
2021/01/12	0	0.00	1	16.00	15.70	-1	821	-0.12%
2021/01/08	1	16.55	0	0.00	16.45	1	816	0.12%
2021/01/04	10	17.05	0	0.00	16.85	10	763	1.31%
2020/12/31	0	16.98	0	0.00	16.60	0	697	0.00%
2020/12/30	0	0.00	3	16.70	16.55	-3	691	-0.43%
2020/12/29	0	0.00	3	16.85	16.60	-3	685	-0.44%
2020/12/28	1	16.90	0	0.00	16.90	1	662	0.15%
2020/12/24	0	0.00	1	16.75	16.65	-1	584	-0.17%
2020/12/23	2	16.95	1	16.80	16.85	1	575	0.17%
2020/12/21	10	17.85	9	17.77	17.50	1	534	0.19%
2020/12/18	4	16.31	10	17.09	17.10	-6	409	-1.47%
2020/12/15	8	15.75	0	0.00	15.60	8	350	2.29%
2020/12/07	1	15.85	0	0.00	15.80	1	336	0.30%
2020/12/03	1	15.85	0	0.00	16.00	1	337	0.30%
2020/12/01	2	15.60	0	0.00	15.40	2	348	0.57%
2020/11/20	0	0.00	6	15.00	14.85	-6	377	-1.59%
2020/11/19	6	14.85	10	14.90	14.85	-4	378	-1.06%
2020/11/16	0.1	14.80	5	15.25	15.25	-4.9	391	-1.25%
2020/11/13	0	0.00	20	14.84	14.80	-20	356	-5.61%
2020/11/12	0	0.00	5	14.85	14.80	-5	392	-1.27%
2020/11/09	0	0.00	5	15.20	15.20	-5	394	-1.27%
2020/11/06	0	0.00	25	15.17	15.25	-25	397	-6.29%
2020/11/05	0	0.00	14	15.31	15.25	-14	402	-3.48%
2020/11/03	0	0.00	3	15.30	15.35	-3	398	-0.75%
2020/10/27	0	0.00	12	15.54	15.50	-12	434	-2.76%
2020/10/22	0	0.00	6	15.48	15.40	-6	452	-1.33%
2020/10/21	0	0.00	9	15.67	15.40	-9	469	-1.92%
2020/10/20	0	0.00	1	15.65	15.65	-1	481	-0.21%
2020/09/25	0	0.00	1	15.55	15.55	-1	725	-0.14%
2020/09/14	1	16.75	0	0.00	16.40	1	1,092	0.09%
2020/09/08	0	0.00	2	17.65	17.65	-2	1,068	-0.19%
2020/08/31	0	0.00	7	17.45	17.45	-7	1,041	-0.67%
2020/08/25	0	0.00	1	16.85	16.85	-1	1,057	-0.09%
2020/08/24	1	17.00	0	0.00	16.95	1	1,066	0.09%
2020/08/19	0	0.00	1	18.50	17.85	-1	1,259	-0.08%
2020/08/18	0	0.00	2	18.15	18.35	-2	1,238	-0.16%
2020/08/17	0	0.00	10	17.60	17.50	-10	1,200	-0.83%
2020/08/12	0	0.00	1	17.30	17.45	-1	1,196	-0.08%
2020/07/21	0	0.00	5	18.04	17.95	-5	1,164	-0.43%
2020/07/17	5	17.55	0	0.00	17.55	5	1,149	0.43%
2020/07/16	2	17.65	0	0.00	17.65	2	1,145	0.17%
2020/07/13	1	18.20	0	0.00	18.35	1	1,126	0.09%
2020/07/09	10	18.20	3	18.63	18.10	7	1,104	0.63%
2020/07/08	1	18.70	1	18.70	18.70	0	1,084	0.00%
2020/07/07	2	18.95	4	18.80	18.80	-2	1,062	-0.19%
2020/07/06	0	0.00	41	19.06	19.05	-41	1,032	-3.97%
2020/07/03	0	0.00	184	17.73	17.85	-184	955	-19.26%	大賣/鉅額交易
2020/07/02	207	18.15	60	18.17	18.20	147	881	16.68%	大買/鉅額交易
2020/07/01	0	0.00	94	16.46	16.55	-94	739	-12.71%
2020/06/30	179	17.11	76	16.62	16.60	103	722	14.26%	大買/鉅額交易
2020/06/23	2	15.65	3	16.10	15.65	-1	600	-0.17%
2020/06/17	5	15.35	0	0.00	15.30	5	608	0.82%
2020/06/12	0	0.00	3	15.13	15.10	-3	646	-0.46%
2020/06/04	1	16.10	0	0.00	16.20	1	666	0.15%
2020/05/29	0	0.00	17	15.95	15.95	-17	619	-2.74%
2020/05/28	3	17.20	148	16.50	16.15	-145	608	-23.83%	大賣/鉅額交易
2020/05/27	0	0.00	18	16.58	16.75	-18	547	-3.29%
2020/05/26	166	15.25	0	0.00	15.25	166	458	36.21%	大買/鉅額交易
2020/05/15	25	13.90	0	0.00	13.85	25	383	6.52%
2020/05/14	4	14.01	0	0.00	14.00	4	381	1.05%
2020/05/05	2	14.90	0	0.00	14.70	2	364	0.55%
2020/04/30	21	14.35	0	0.00	14.50	21	355	5.91%
2020/04/29	21	14.30	7	14.21	14.25	14	354	3.95%
2020/04/28	0	0.00	5	13.95	13.90	-5	339	-1.47%
2020/04/21	3	13.55	0	0.00	13.60	3	348	0.86%
2020/04/10	0	0.00	7	13.55	13.70	-7	398	-1.76%
2020/03/19	0	0.00	1	10.10	10.10	-1	420	-0.24%
2020/03/16	1	11.85	0	0.00	11.85	1	381	0.26%
2020/03/13	0	0.00	40	12.15	12.30	-40	381	-10.48%
2020/03/03	0	0.00	4	13.95	13.95	-4	352	-1.13%
2020/02/27	1	13.95	0	0.00	14.00	1	355	0.28%
2020/02/25	0	0.00	5	14.15	14.25	-5	380	-1.31%
2020/02/18	5	14.45	0	0.00	14.40	5	484	1.03%
2020/02/10	3	14.35	0	0.00	14.35	3	495	0.61%
2020/02/06	2	14.75	0	0.00	14.75	2	494	0.40%
2020/01/17	6	16.53	0	0.00	16.40	6	478	1.25%
2020/01/03	0	0.00	3	16.50	16.85	-3	411	-0.73%
2019/12/30	0	0.00	2	16.80	16.75	-2	386	-0.52%
2019/12/17	1	16.05	0	0.00	16.10	1	363	0.28%
2019/12/16	1	16.00	0	0.00	16.15	1	365	0.27%
2019/12/11	1	16.50	0	0.00	16.35	1	362	0.28%
2019/12/04	2	16.35	0	0.00	16.40	2	364	0.55%
2019/11/28	1	16.55	0	0.00	16.45	1	402	0.25%
2019/11/26	1	16.65	0	0.00	16.65	1	407	0.25%
2019/11/22	0	0.00	4	17.26	17.25	-4	392	-1.02%
2019/11/21	3	16.98	5	16.90	17.30	-2	383	-0.52%
2019/11/20	51	17.44	13	17.73	17.10	38	367	10.34%
2019/11/04	0	0.00	45	15.65	15.75	-45	380	-11.83%
2019/10/31	0	0.00	3	15.80	15.70	-3	385	-0.78%
2019/10/21	0	0.00	1	16.25	16.10	-1	547	-0.18%
2019/10/18	3	16.35	15	16.17	16.15	-12	619	-1.94%
2019/10/17	0	0.00	1	16.30	16.30	-1	642	-0.16%
2019/10/16	153	16.16	0	0.00	16.20	153	646	23.67%	大買/鉅額交易
2019/10/15	0	0.00	2	15.85	15.85	-2	648	-0.31%
2019/10/07	0	0.00	2	16.20	15.80	-2	689	-0.29%
2019/10/02	1	16.00	0	0.00	16.10	1	711	0.14%
2019/09/23	39	16.85	0	0.00	16.70	39	746	5.23%
2019/09/20	40	16.64	1	16.50	16.60	39	747	5.22%
2019/09/19	100	16.50	3	16.60	16.45	97	747	12.98%
2019/09/18	0	0.00	2	16.55	16.50	-2	748	-0.27%
2019/09/12	10	16.68	0	0.00	16.45	10	791	1.26%
2019/09/11	2	16.83	4	16.64	16.60	-2	797	-0.25%
2019/08/30	0	0.00	96	15.93	16.00	-96	830	-11.56%
2019/08/29	0	0.00	83	15.93	15.90	-83	832	-9.98%
2019/08/23	1	15.95	3	16.02	16.10	-2	856	-0.23%
2019/08/22	0	0.00	14	16.28	16.00	-14	871	-1.61%
2019/08/20	9	15.84	35	15.99	15.40	-26	937	-2.77%
2019/08/19	0	0.00	116	16.62	16.10	-116	994	-11.66%	大賣/鉅額交易
2019/08/16	5	16.60	0	0.00	16.65	5	1,008	0.50%
2019/08/05	2	17.80	0	0.00	17.30	2	1,400	0.14%
2019/08/01	5	18.40	0	0.00	18.05	5	1,790	0.28%
2019/07/30	1	19.00	0	0.00	18.85	1	2,024	0.05%
2019/07/29	0	0.00	1	19.45	19.35	-1	2,075	-0.05%
2019/07/25	3	18.80	15	18.82	18.90	-12	2,368	-0.51%
2019/07/24	2	20.00	30	20.39	19.15	-28	2,498	-1.12%
2019/07/23	33	19.85	2	19.78	19.90	31	2,530	1.23%
2019/07/22	8	19.96	14	19.84	19.60	-6	2,522	-0.24%
2019/07/18	0	0.00	1	18.05	18.00	-1	2,491	-0.04%
2019/07/12	0	0.00	1	18.40	18.40	-1	2,505	-0.04%
2019/07/11	0	0.00	3	18.27	18.30	-3	2,512	-0.12%
2019/07/10	0	0.00	6	18.20	18.20	-6	2,553	-0.23%
2019/07/04	0	0.00	3	18.12	18.05	-3	2,723	-0.11%
2019/06/28	0	0.00	1	18.00	18.05	-1	2,731	-0.04%
2019/06/27	0	0.00	5	18.10	18.10	-5	2,771	-0.18%
2019/06/21	0	0.00	1	18.50	17.85	-1	2,794	-0.04%
2019/06/20	0	0.00	3	17.78	18.20	-3	2,777	-0.11%
2019/06/19	0	0.00	3	17.58	17.35	-3	2,764	-0.11%
2019/05/31	30	17.72	0	0.00	17.60	30	2,877	1.04%
2019/05/30	5	17.75	0	0.00	17.55	5	2,866	0.17%
2019/05/29	10	17.85	3	17.85	17.50	7	2,869	0.24%
2019/05/28	9	17.82	1	17.80	17.95	8	2,853	0.28%
2019/05/27	12	16.68	14	16.71	16.75	-2	2,821	-0.07%
2019/05/24	45	17.96	118	18.04	17.30	-73	2,762	-2.64%	大賣/
2019/05/23	4	18.74	7	18.57	18.55	-3	2,681	-0.11%
2019/05/22	163	19.40	71	19.39	19.00	92	2,662	3.46%	大買/
2019/05/21	3	18.53	1	18.60	18.60	2	2,612	0.08%
2019/05/20	1	18.60	2	18.40	18.40	-1	2,599	-0.04%
2019/05/17	43	19.47	115	19.40	18.50	-72	2,582	-2.79%	大賣/
2019/05/16	83	18.89	0	0.00	19.00	83	2,527	3.28%
2019/05/15	5	19.25	3	18.77	18.80	2	2,496	0.08%
2019/05/14	250	18.91	115	19.03	19.45	135	2,433	5.55%	大買/大賣/鉅額交易
2019/05/13	7	18.85	167	19.01	18.70	-160	2,394	-6.68%	大賣/鉅額交易
2019/05/10	505	18.68	494	18.96	18.70	11	2,344	0.47%	大買/大賣/
2019/05/09	282	19.00	206	19.14	18.85	76	2,181	3.48%	大買/大賣/
2019/05/08	42	20.47	53	20.45	20.90	-11	1,965	-0.56%
2019/05/07	91	20.03	20	19.91	20.20	71	1,935	3.67%
2019/05/06	46	19.01	16	18.74	19.00	30	1,823	1.65%
2019/05/03	57	19.11	52	19.14	19.30	5	1,759	0.28%
2019/05/02	95	18.80	107	18.84	18.50	-12	1,639	-0.73%	大賣/
2019/04/30	36	18.40	6	17.39	18.55	30	1,439	2.08%
2019/04/29	18	16.96	16	16.96	16.90	2	1,291	0.15%
2019/04/26	40	16.26	0	0.00	16.35	40	1,202	3.33%
2019/04/25	2	16.20	2	16.18	16.25	0	1,176	0.00%
2019/04/23	0	0.00	2	15.50	15.45	-2	1,117	-0.18%
2019/04/22	2	15.60	0	0.00	15.50	2	1,112	0.18%
2019/04/18	26	14.85	1	15.00	14.85	25	1,108	2.26%
2019/04/17	0	0.00	10	15.55	15.45	-10	1,116	-0.90%
2019/04/16	2	15.45	3	15.72	15.65	-1	1,108	-0.09%
2019/04/15	11	15.81	298	15.12	15.85	-287	1,116	-25.70%	大賣/鉅額交易
2019/04/12	36	14.95	231	14.85	14.80	-195	1,043	-18.68%	大賣/鉅額交易
2019/04/11	2	14.50	0	0.00	14.50	2	967	0.21%
2019/04/09	5	14.30	0	0.00	14.35	5	924	0.54%
2019/04/08	0	0.00	9	14.55	14.35	-9	920	-0.98%
2019/04/03	0	0.00	10	14.45	14.50	-10	906	-1.10%
2019/04/01	11	14.42	0	0.00	14.45	11	883	1.25%
2019/03/29	0	0.00	5	14.35	14.30	-5	836	-0.60%
2019/03/28	8	14.36	0	0.00	14.35	8	830	0.96%
2019/03/27	2	14.25	0	0.00	14.25	2	818	0.24%
2019/03/20	5	14.35	1	14.65	14.30	4	774	0.52%
2019/03/19	1	14.70	89	14.77	14.50	-88	761	-11.56%
2019/03/18	30	14.50	10	14.50	14.50	20	678	2.95%
2019/03/15	0	0.00	2	13.55	13.80	-2	635	-0.31%
2019/03/14	2	13.55	0	0.00	13.55	2	612	0.33%
2019/03/13	10	13.45	0	0.00	13.45	10	612	1.63%
2019/03/11	0	0.00	2	13.50	13.55	-2	599	-0.33%
2019/02/21	0	0.00	12	13.58	13.45	-12	529	-2.27%
2019/02/20	10	13.60	0	0.00	13.60	10	521	1.92%
2019/02/18	0	0.00	1	13.15	13.00	-1	485	-0.21%
2019/02/12	3	14.30	2	14.30	14.00	1	455	0.22%
2019/02/11	0	0.00	34	13.81	13.85	-34	401	-8.46%
2019/01/30	11	13.73	0	0.00	13.70	11	393	2.80%
2019/01/29	36	13.88	3	13.97	13.85	33	384	8.59%
2019/01/28	80	14.13	94	14.13	14.00	-14	368	-3.80%
2019/01/11	5	13.60	7	13.56	13.15	-2	243	-0.82%
2019/01/09	0	0.00	4	13.05	13.25	-4	223	-1.79%
2019/01/08	0	0.00	6	12.83	12.80	-6	195	-3.08%
2019/01/07	10	13.55	16	13.57	13.10	-6	187	-3.21%
2019/01/04	15	13.15	10	13.00	13.15	5	130	3.82%
2019/01/02	0	0.00	1	11.75	11.70	-1	120	-0.83%
2018/12/27	1	11.70	9	11.95	11.70	-8	132	-6.02%
2018/12/14	5	12.15	0	0.00	12.15	5	160	3.11%
2018/12/05	0	0.00	10	12.50	12.50	-10	172	-5.80%
2018/10/31	0	0.00	4	12.01	12.10	-4	268	-1.49%
2018/10/05	0	0.00	2	13.50	13.50	-2	361	-0.55%
2018/10/03	0	0.00	2	13.50	13.50	-2	362	-0.55%
2018/10/02	0	0.00	40	13.46	13.50	-40	362	-11.03%
2018/09/27	0	0.00	20	13.25	13.30	-20	366	-5.46%
2018/08/31	1	13.20	0	0.00	13.30	1	743	0.13%
2018/08/15	0	0.00	17	13.63	13.50	-17	860	-1.98%
2018/08/10	0	0.00	2	13.55	13.60	-2	830	-0.24%
2018/07/23	3	13.15	0	0.00	13.20	3	810	0.37%
2018/07/18	0	0.00	1	13.40	13.40	-1	822	-0.12%
2018/07/16	2	13.50	0	0.00	13.40	2	820	0.24%
2018/07/04	0	0.00	1	13.70	13.90	-1	846	-0.12%
2018/07/03	5	13.85	0	0.00	13.95	5	841	0.59%
2018/06/29	3	14.30	3	14.60	14.20	0	815	0.00%
2018/06/28	10	13.85	10	13.98	13.70	0	743	0.00%
2018/06/25	10	13.30	0	0.00	13.35	10	693	1.44%
2018/06/22	5	13.45	0	0.00	13.40	5	697	0.72%
2018/06/20	0	0.00	3	13.45	13.50	-3	689	-0.44%
2018/06/14	0	0.00	5	13.75	13.90	-5	705	-0.71%
2018/06/13	10	14.20	0	0.00	14.35	10	686	1.46%
2018/06/12	1	13.80	5	13.55	13.50	-4	584	-0.68%
2018/06/06	5	13.40	0	0.00	13.15	5	605	0.83%
2018/05/30	2	12.85	0	0.00	12.60	2	623	0.32%
2018/05/24	10	12.20	0	0.00	12.15	10	574	1.74%
2018/05/16	10	11.80	0	0.00	11.70	10	595	1.68%
2018/05/11	50	12.00	0	0.00	11.95	50	623	8.02%
2018/05/03	0	0.00	5	12.40	12.45	-5	652	-0.77%
2018/04/18	0	0.00	31	13.06	13.10	-31	823	-3.76%
2018/04/12	0	0.00	1	13.85	13.70	-1	990	-0.10%
2018/04/11	0	0.00	1	13.05	13.20	-1	1,162	-0.09%
2018/04/10	5	12.95	0	0.00	13.05	5	1,297	0.39%
2018/04/09	0	0.00	1	13.05	12.85	-1	1,293	-0.08%
2018/04/03	0	0.00	21	13.14	13.20	-21	1,296	-1.62%
2018/03/30	2	13.30	0	0.00	13.25	2	1,302	0.15%
2018/03/29	0	0.00	9	13.25	13.25	-9	1,306	-0.69%
2018/03/28	0	0.00	7	13.34	13.35	-7	1,309	-0.53%
2018/03/22	5	14.00	0	0.00	13.70	5	1,332	0.38%
2018/03/16	3	14.45	0	0.00	14.40	3	1,355	0.22%
2018/02/08	0	0.00	2	12.65	12.30	-2	1,459	-0.14%
2018/01/24	0	0.00	6	14.55	14.50	-6	1,592	-0.38%
2018/01/23	10	14.75	0	0.00	14.65	10	1,668	0.60%
2018/01/22	4	15.40	4	15.15	15.10	0	1,693	0.00%
2018/01/18	10	14.35	5	14.55	14.35	5	1,616	0.31%
2018/01/17	5	14.60	1	14.60	14.60	4	1,613	0.25%
2018/01/15	11	14.65	25	14.57	14.65	-14	1,602	-0.87%
2018/01/12	0	0.00	12	14.52	14.55	-12	1,608	-0.75%
2018/01/11	20	15.00	0	0.00	14.45	20	1,682	1.19%
2018/01/10	2	15.10	22	15.06	15.20	-20	1,692	-1.18%
2018/01/09	23	15.24	1	15.15	15.15	22	1,683	1.31%
2018/01/08	13	15.25	2	15.13	15.15	11	1,639	0.67%
2018/01/05	62	15.45	139	15.47	15.30	-77	1,590	-4.84%	大賣/
2018/01/04	113	14.85	6	14.84	15.05	107	1,391	7.69%	大買/鉅額交易