華興 (6164)-摩根大通券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.25
漲跌
▲0.15
漲幅
+1.06%
成交量
330張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	14.25	2	14.33	14.25	3	3,093	0.10%
2024/04/22	22	14.24	18	14.26	14.10	4	3,139	0.13%
2024/04/19	8	14.28	76	14.59	14.25	-68	3,169	-2.15%
2024/04/18	16	14.83	7	14.79	14.70	9	3,235	0.28%
2024/04/17	82	14.84	18	14.85	14.80	64	3,463	1.85%
2024/04/16	18	14.56	17	14.78	14.50	1	3,722	0.03%
2024/04/15	8	15.15	45	15.33	15.10	-37	3,734	-0.99%
2024/04/12	42	15.61	14	15.45	15.55	28	3,752	0.75%
2024/04/11	10	15.50	90	15.40	15.35	-80	3,853	-2.08%
2024/04/10	227	15.77	50	15.60	15.45	177	3,985	4.44%	大買/鉅額交易
2024/04/09	6	15.53	111	15.56	15.40	-105	4,204	-2.50%	大賣/鉅額交易
2024/04/08	154	15.67	40	15.54	15.75	114	4,264	2.67%	大買/鉅額交易
2024/04/03	145	15.43	51	15.29	15.10	94	4,244	2.21%	大買/
2024/04/02	14	15.24	23	15.15	15.00	-9	4,237	-0.21%
2024/04/01	39	15.34	32	15.44	15.10	7	4,237	0.17%
2024/03/29	3	14.87	9	14.85	14.80	-6	4,211	-0.14%
2024/03/28	7	14.96	7	14.95	14.85	0	4,246	0.00%
2024/03/27	11	14.94	3	14.83	14.95	8	4,249	0.19%
2024/03/26	6	14.92	23	14.84	14.75	-17	4,322	-0.39%
2024/03/25	33	15.10	49	15.06	15.10	-16	4,348	-0.37%
2024/03/22	11	14.49	14	14.53	14.55	-3	4,317	-0.07%
2024/03/21	4	14.36	19	14.40	14.40	-15	4,308	-0.35%
2024/03/20	1	14.25	4	14.49	14.25	-3	4,303	-0.07%
2024/03/19	4	14.76	3	14.65	14.55	1	4,297	0.02%
2024/03/18	38	14.56	3	14.48	14.70	35	4,294	0.81%
2024/03/15	1	14.45	25	14.58	14.40	-24	4,306	-0.56%
2024/03/14	39	14.43	18	14.42	14.50	21	4,288	0.49%
2024/03/13	45	14.60	4	14.60	14.65	41	4,275	0.96%
2024/03/12	26	14.64	100	14.73	14.70	-74	4,259	-1.74%
2024/03/11	115	14.56	19	14.80	14.40	96	4,241	2.26%	大買/
2024/03/08	35	14.99	20	14.87	14.80	15	4,194	0.36%
2024/03/07	12	15.44	13	15.52	15.10	-1	4,157	-0.02%
2024/03/06	3	15.50	82	15.60	15.40	-79	4,094	-1.93%
2024/03/05	72	16.14	60	16.05	16.45	12	4,000	0.30%
2024/03/04	17	16.09	47	16.02	15.95	-30	3,943	-0.76%
2024/03/01	49	15.92	46	16.08	15.95	3	3,928	0.08%
2024/02/29	39	16.22	19	16.24	16.30	20	3,912	0.51%
2024/02/27	50	16.10	21	16.42	16.15	29	3,984	0.73%
2024/02/26	46	16.49	73	16.43	16.50	-27	4,006	-0.67%
2024/02/23	5	16.80	22	16.73	16.30	-17	3,965	-0.43%
2024/02/22	134	16.72	482	17.13	16.70	-348	3,883	-8.96%	大買/大賣/鉅額交易
2024/02/21	362	17.53	171	17.79	17.25	191	3,611	5.29%	大買/大賣/鉅額交易
2024/02/20	167	17.76	180	17.32	18.35	-13	3,301	-0.39%	大買/大賣/
2024/02/19	148	16.14	182	16.10	16.70	-34	2,957	-1.15%	大買/大賣/
2024/02/16	177	15.44	439	15.36	15.20	-262	2,830	-9.26%	大買/大賣/鉅額交易
2024/02/15	190	14.58	86	14.60	14.75	104	2,590	4.01%	大買/鉅額交易
2024/02/05	28	13.64	61	13.61	13.45	-33	2,455	-1.34%
2024/02/02	39	13.88	63	13.85	13.60	-24	2,433	-0.99%
2024/02/01	40	13.77	11	13.69	13.75	29	2,413	1.20%
2024/01/31	9	13.61	3	13.70	13.65	6	2,399	0.25%
2024/01/30	18	13.70	5	13.75	13.75	13	2,392	0.54%
2024/01/29	187	13.54	0	0.00	13.70	187	2,377	7.87%	大買/鉅額交易
2024/01/26	9	13.23	31	13.53	13.15	-22	2,355	-0.93%
2024/01/25	1	13.75	33	13.71	13.70	-32	2,315	-1.38%
2024/01/24	13	13.69	39	13.92	13.70	-26	2,291	-1.13%
2024/01/23	89	13.92	106	13.87	13.90	-17	2,271	-0.75%	大賣/
2024/01/22	23	13.70	21	13.57	13.45	2	2,211	0.09%
2024/01/19	46	13.57	26	13.56	13.40	20	2,186	0.91%
2024/01/18	188	13.67	84	13.77	13.40	104	2,150	4.84%	大買/鉅額交易
2024/01/17	115	13.56	72	13.49	13.65	43	2,094	2.05%	大買/
2024/01/16	193	13.62	72	13.61	13.60	121	2,055	5.89%	大買/鉅額交易
2024/01/15	97	13.48	18	13.50	13.50	79	2,006	3.94%
2024/01/12	49	13.72	24	14.01	13.55	25	1,964	1.27%
2024/01/11	4	14.66	143	14.46	14.15	-139	1,878	-7.40%	大賣/鉅額交易
2024/01/10	185	14.47	96	14.40	15.00	89	1,651	5.39%	大買/
2024/01/09	35	13.86	36	13.87	14.00	-1	1,387	-0.07%
2024/01/08	30	13.82	18	13.59	13.85	12	1,351	0.89%
2024/01/05	77	13.94	175	14.02	13.70	-98	1,379	-7.11%	大賣/
2024/01/04	203	14.30	191	14.06	14.50	12	1,256	0.95%	大買/大賣/
2024/01/03	425	14.02	597	14.00	14.15	-172	1,114	-15.43%	大買/大賣/鉅額交易
2024/01/02	91	13.00	59	13.28	13.90	32	862	3.71%
2023/12/29	102	12.69	23	12.79	12.65	79	777	10.16%	大買/
2023/12/28	63	12.54	19	12.71	12.40	44	760	5.78%
2023/12/27	34	12.25	30	12.36	12.25	4	747	0.54%
2023/12/26	64	12.46	25	12.46	12.40	39	734	5.31%
2023/12/25	68	12.84	46	12.82	12.45	22	721	3.05%
2023/12/22	13	12.30	4	12.35	12.25	9	681	1.32%
2023/12/21	49	12.35	46	12.52	12.25	3	666	0.45%
2023/12/19	0	0.00	2	11.63	11.60	-2	537	-0.37%
2023/12/18	2	11.70	0	0.00	11.70	2	535	0.37%
2023/12/15	0	0.00	1	11.65	11.50	-1	532	-0.19%
2023/12/14	6	11.79	6	11.78	11.55	0	545	0.00%
2023/12/13	0	0.00	2	11.90	11.70	-2	536	-0.37%
2023/12/12	35	12.01	59	11.91	12.00	-24	535	-4.48%
2023/12/11	2	11.75	1	11.70	11.80	1	512	0.20%
2023/12/07	0	0.00	1	11.80	11.65	-1	509	-0.20%
2023/12/06	3	11.85	9	11.78	11.80	-6	509	-1.18%
2023/12/05	0	0.00	3	11.57	11.70	-3	512	-0.59%
2023/12/01	5	11.80	0	0.00	11.50	5	539	0.93%
2023/11/30	10	11.68	2	11.45	11.70	8	533	1.50%
2023/11/28	2	11.45	7	11.44	11.40	-5	521	-0.96%
2023/11/27	0	0.00	28	11.57	11.45	-28	509	-5.49%
2023/11/24	27	12.00	55	12.16	11.90	-28	491	-5.70%
2023/11/21	3	10.85	0	0.00	10.80	3	323	0.93%
2023/11/17	1	10.50	0	0.00	10.65	1	328	0.30%
2023/11/16	2	10.45	0	0.00	10.45	2	327	0.61%
2023/11/15	2	10.43	0	0.00	10.45	2	327	0.61%
2023/11/14	0	0.00	2	10.35	10.35	-2	325	-0.61%
2023/11/13	6	10.25	1	10.40	10.30	5	326	1.53%
2023/11/08	1	10.50	0	0.00	10.45	1	332	0.30%
2023/11/06	2	10.45	0	0.00	10.40	2	341	0.59%
2023/11/03	0	0.00	3	10.40	10.25	-3	346	-0.87%
2023/11/02	0	0.00	3	10.30	10.30	-3	345	-0.87%
2023/10/31	2	10.45	0	0.00	10.30	2	345	0.58%
2023/10/30	1	10.45	0	0.00	10.45	1	346	0.29%
2023/10/25	0	0.00	1	10.60	10.65	-1	356	-0.28%
2023/10/20	0	0.00	9	10.36	10.35	-9	360	-2.50%
2023/10/17	3	10.80	0	0.00	10.60	3	358	0.84%
2023/10/16	0	0.00	7	10.84	10.70	-7	359	-1.95%
2023/10/13	20	11.56	10	11.40	11.05	10	358	2.79%
2023/10/12	0	0.00	1	11.40	11.45	-1	298	-0.33%
2023/10/11	7	11.22	6	11.20	11.40	1	304	0.33%
2023/10/06	1	11.35	1	11.25	11.15	0	294	0.00%
2023/10/04	6	11.55	1	11.15	11.25	5	295	1.69%
2023/10/03	3	11.25	5	11.20	11.25	-2	290	-0.69%
2023/09/28	3	11.15	0	0.00	11.10	3	302	0.99%
2023/09/27	7	11.18	2	11.05	11.15	5	307	1.63%
2023/09/25	0	0.00	1	11.20	11.20	-1	314	-0.32%
2023/09/22	2	11.15	0	0.00	11.20	2	318	0.63%
2023/09/21	0	0.00	4	11.11	11.15	-4	319	-1.25%
2023/09/19	7	11.41	6	11.25	11.35	1	343	0.29%
2023/09/15	0	0.00	3	11.40	11.20	-3	369	-0.81%
2023/09/14	3	11.30	0	0.00	11.30	3	399	0.75%
2023/09/13	0	0.00	2	11.33	11.35	-2	405	-0.49%
2023/09/11	2	11.15	10	11.21	11.15	-8	415	-1.93%
2023/09/08	1	11.60	13	11.28	11.30	-12	425	-2.82%
2023/09/07	23	11.70	28	11.50	11.40	-5	423	-1.18%
2023/09/06	39	11.58	31	11.69	11.60	8	418	1.91%
2023/08/31	0	0.00	2	10.80	10.80	-2	425	-0.47%
2023/08/28	0	0.00	1	10.70	10.50	-1	468	-0.21%
2023/08/24	48	10.84	9	10.60	10.60	39	500	7.79%
2023/08/22	3	10.60	0	0.00	10.60	3	561	0.53%
2023/08/21	0	0.00	5	10.57	10.60	-5	773	-0.65%
2023/08/18	0	0.00	11	10.69	10.65	-11	832	-1.32%
2023/08/17	0	0.00	15	10.63	10.70	-15	889	-1.69%
2023/08/16	0	0.00	9	10.53	10.55	-9	889	-1.01%
2023/08/15	0	0.00	30	10.54	10.65	-30	890	-3.37%
2023/08/14	1	10.60	5	10.40	10.40	-4	889	-0.45%
2023/08/11	2	10.75	0	0.00	10.60	2	888	0.22%
2023/08/10	0	0.00	7	10.77	10.60	-7	899	-0.78%
2023/08/09	0	0.00	12	11.11	11.00	-12	902	-1.33%
2023/08/08	0	0.00	1	11.40	11.40	-1	893	-0.11%
2023/08/04	0	0.00	5	11.55	11.75	-5	896	-0.56%
2023/08/02	0	0.00	1	11.90	11.70	-1	899	-0.11%
2023/08/01	0	0.00	5	11.95	11.90	-5	898	-0.56%
2023/07/31	0	0.00	38	12.00	11.90	-38	903	-4.21%
2023/07/28	0	0.00	1	11.95	11.95	-1	899	-0.11%
2023/07/26	0	0.00	5	11.53	11.50	-5	897	-0.56%
2023/07/25	2	11.75	6	11.59	11.65	-4	897	-0.45%
2023/07/24	0	0.00	14	11.56	11.50	-14	899	-1.56%
2023/07/21	0	0.00	4	11.81	11.85	-4	897	-0.45%
2023/07/20	1	11.95	0	0.00	11.80	1	900	0.11%
2023/07/18	1	11.85	16	11.87	11.70	-15	909	-1.65%
2023/07/17	0	0.00	7	11.85	11.85	-7	908	-0.77%
2023/07/14	1	12.05	35	12.08	12.00	-34	905	-3.75%
2023/07/13	3	11.87	24	11.76	11.70	-21	908	-2.31%
2023/07/12	0	0.00	20	11.95	11.85	-20	908	-2.20%
2023/07/11	4	12.10	0	0.00	12.10	4	911	0.44%
2023/07/10	40	11.96	2	12.03	12.00	38	914	4.16%
2023/07/07	17	11.99	50	12.17	12.10	-33	922	-3.58%
2023/07/06	0	0.00	7	12.36	12.35	-7	924	-0.76%
2023/07/05	0	0.00	13	12.45	12.45	-13	923	-1.41%
2023/07/04	1	12.45	0	0.00	12.45	1	920	0.11%
2023/07/03	22	12.49	1	12.40	12.45	21	919	2.28%
2023/06/28	18	12.29	0	0.00	12.25	18	923	1.95%
2023/06/27	0	0.00	29	12.48	12.40	-29	922	-3.14%
2023/06/26	10	13.52	98	13.47	13.40	-88	928	-9.48%
2023/06/21	1	13.90	18	13.90	13.90	-17	918	-1.85%
2023/06/20	101	13.89	28	14.12	14.15	73	904	8.07%	大買/
2023/06/19	45	13.58	0	0.00	13.60	45	896	5.02%
2023/06/16	30	13.53	0	0.00	13.45	30	892	3.36%
2023/06/15	1	13.50	0	0.00	13.50	1	899	0.11%
2023/06/14	0	0.00	12	13.64	13.65	-12	906	-1.32%
2023/06/13	1	13.35	0	0.00	13.30	1	921	0.11%
2023/06/12	0	0.00	26	13.30	13.25	-26	953	-2.73%
2023/06/09	3	13.38	0	0.00	13.40	3	950	0.32%
2023/06/08	2	13.35	0	0.00	13.35	2	950	0.21%
2023/06/07	1	13.45	5	13.45	13.40	-4	952	-0.42%
2023/06/06	36	13.41	1	13.45	13.45	35	957	3.65%
2023/06/05	141	13.49	0	0.00	13.55	141	972	14.50%	大買/鉅額交易
2023/06/02	49	13.43	4	13.30	13.35	45	959	4.69%
2023/06/01	18	13.40	0	0.00	13.45	18	951	1.89%
2023/05/31	14	13.24	3	13.10	13.30	11	937	1.17%
2023/05/30	10	13.40	1	13.45	13.05	9	930	0.97%
2023/05/29	8	13.33	2	13.35	13.25	6	907	0.66%
2023/05/26	8	13.41	31	13.58	13.30	-23	882	-2.61%
2023/05/25	93	13.66	236	14.33	13.70	-143	849	-16.83%	大賣/鉅額交易
2023/05/24	9	13.87	1	13.80	14.00	8	639	1.25%
2023/05/23	15	12.27	10	12.41	12.75	5	582	0.86%
2023/05/22	8	11.53	0	0.00	11.60	8	540	1.48%
2023/05/19	0	0.00	6	11.50	11.50	-6	545	-1.10%
2023/05/18	0	0.00	1	11.65	11.65	-1	546	-0.18%
2023/05/16	15	11.95	17	11.87	11.65	-2	544	-0.37%
2023/05/15	18	11.77	10	11.74	11.80	8	532	1.50%
2023/05/12	5	11.39	4	11.25	11.45	1	522	0.19%
2023/05/11	0	0.00	11	11.33	11.15	-11	523	-2.10%
2023/05/10	0	0.00	11	11.40	11.45	-11	520	-2.11%
2023/05/09	0	0.00	31	11.62	11.45	-31	520	-5.96%
2023/05/08	9	11.75	10	11.76	11.80	-1	517	-0.19%
2023/05/05	29	11.74	3	11.80	11.65	26	516	5.03%
2023/05/04	2	11.55	0	0.00	11.55	2	519	0.39%
2023/05/03	6	11.62	0	0.00	11.60	6	520	1.15%
2023/05/02	7	11.59	0	0.00	11.60	7	519	1.35%
2023/04/28	3	11.65	0	0.00	11.60	3	521	0.58%
2023/04/27	37	11.59	0	0.00	11.55	37	518	7.14%
2023/04/26	3	11.40	0	0.00	11.55	3	515	0.58%
2023/04/25	1	11.55	22	11.34	11.40	-21	512	-4.09%
2023/04/24	11	11.56	1	11.60	11.55	10	508	1.97%
2023/04/21	31	11.39	10	11.53	11.45	21	506	4.14%
2023/04/20	0	0.00	12	11.85	11.70	-12	494	-2.42%
2023/04/19	0	0.00	23	11.98	11.95	-23	489	-4.70%
2023/04/18	84	12.07	0	0.00	12.05	84	487	17.25%
2023/04/17	7	11.90	0	0.00	11.95	7	481	1.45%
2023/04/14	6	12.00	0	0.00	11.95	6	473	1.27%
2023/04/13	16	11.93	0	0.00	11.95	16	467	3.42%
2023/04/11	40	11.84	0	0.00	11.90	40	469	8.52%
2023/04/10	3	11.70	0	0.00	11.80	3	459	0.65%
2023/04/07	3	11.80	0	0.00	11.80	3	457	0.66%
2023/04/06	0	0.00	3	11.90	11.80	-3	455	-0.66%
2023/03/31	17	11.80	1	11.90	11.80	16	453	3.53%
2023/03/30	11	11.80	0	0.00	11.85	11	449	2.45%
2023/03/29	2	11.50	3	11.65	11.50	-1	442	-0.23%
2023/03/28	0	0.00	35	11.65	11.65	-35	442	-7.91%
2023/03/27	23	12.20	47	11.98	12.00	-24	434	-5.53%
2023/03/24	31	11.95	17	11.88	11.90	14	415	3.37%
2023/03/22	16	11.74	40	11.92	11.65	-24	404	-5.94%
2023/03/20	4	11.15	16	11.16	11.20	-12	373	-3.22%
2023/03/17	0	0.00	16	11.33	11.25	-16	364	-4.39%
2023/03/16	18	11.21	1	11.20	11.30	17	354	4.80%
2023/03/15	21	11.24	24	11.31	11.05	-3	353	-0.85%
2023/03/14	2	10.58	0	0.00	10.50	2	319	0.63%
2023/03/13	9	10.65	12	10.66	10.70	-3	323	-0.93%
2023/03/10	23	10.85	18	10.88	10.85	5	321	1.56%
2023/03/09	18	11.22	3	11.10	11.25	15	318	4.71%
2023/03/08	40	11.17	15	11.10	11.35	25	315	7.92%
2023/03/07	12	10.73	3	10.70	10.70	9	298	3.02%
2023/03/06	38	10.66	0	0.00	10.70	38	334	11.38%
2023/03/02	0	0.00	26	10.54	10.50	-26	401	-6.48%
2023/02/22	1	10.55	7	10.54	10.55	-6	386	-1.55%
2023/02/21	1	10.60	10	10.60	10.60	-9	387	-2.32%
2023/02/20	31	10.58	1	10.55	10.65	30	387	7.75%
2023/02/17	2	10.48	0	0.00	10.45	2	374	0.53%
2023/02/16	0	0.00	1	10.30	10.30	-1	370	-0.27%
2023/02/15	3	10.25	14	10.20	10.25	-11	370	-2.97%
2023/02/14	0	0.00	2	10.30	10.25	-2	370	-0.54%
2023/02/13	3	10.15	0	0.00	10.20	3	377	0.80%
2023/02/10	0	0.00	19	10.39	10.25	-19	379	-5.01%
2023/02/09	0	0.00	5	10.40	10.35	-5	380	-1.31%
2023/02/08	0	0.00	16	10.35	10.40	-16	380	-4.20%
2023/02/03	0	0.00	10	10.45	10.45	-10	381	-2.62%
2023/02/02	43	10.51	2	10.45	10.55	41	381	10.75%
2023/02/01	7	10.30	1	10.25	10.35	6	373	1.61%
2023/01/30	21	10.05	0	0.00	10.05	21	370	5.67%
2023/01/11	1	10.10	3	10.15	10.15	-2	369	-0.54%
2023/01/09	1	10.10	0	0.00	10.05	1	369	0.27%
2023/01/05	2	10.05	2	10.10	10.00	0	380	0.00%
2023/01/04	5	10.00	0	0.00	9.98	5	380	1.31%
2023/01/03	6	9.96	0	0.00	10.00	6	384	1.56%
2022/12/30	4	10.23	19	10.25	9.95	-15	383	-3.91%
2022/12/29	4	9.75	1	9.73	9.76	3	368	0.81%
2022/12/28	1	9.93	9	9.90	9.82	-8	374	-2.14%
2022/12/27	1	10.05	4	9.98	9.97	-3	377	-0.79%
2022/12/26	3	10.03	0	0.00	9.98	3	379	0.79%
2022/12/23	1	10.00	0	0.00	10.00	1	384	0.26%
2022/12/20	0	0.00	9	10.21	9.93	-9	401	-2.24%
2022/12/19	0	0.00	2	10.38	10.25	-2	404	-0.49%
2022/12/16	0	0.00	2	10.30	10.25	-2	404	-0.49%
2022/12/15	5	10.50	7	10.60	10.45	-2	404	-0.49%
2022/12/14	13	10.46	2	10.45	10.55	11	406	2.71%
2022/12/13	0	0.00	5	10.25	10.30	-5	400	-1.25%
2022/12/09	13	10.30	4	10.26	10.20	9	403	2.23%
2022/12/08	3	10.18	0	0.00	10.20	3	401	0.75%
2022/12/07	36	10.70	50	10.56	10.20	-14	402	-3.48%
2022/12/06	1	10.50	0	0.00	10.30	1	376	0.27%
2022/12/05	0	0.00	6	10.45	10.50	-6	375	-1.60%
2022/12/02	4	10.54	2	10.55	10.40	2	377	0.53%
2022/12/01	5	10.60	9	10.49	10.55	-4	379	-1.05%
2022/11/30	0	0.00	12	10.56	10.45	-12	384	-3.12%
2022/11/29	7	10.48	7	10.46	10.35	0	421	0.00%
2022/11/28	14	10.56	19	10.61	10.40	-5	411	-1.21%
2022/11/25	86	10.61	72	10.57	10.90	14	377	3.71%
2022/11/24	12	9.89	0	0.00	9.95	12	308	3.89%
2022/11/22	0	0.00	1	9.79	9.79	-1	312	-0.32%
2022/11/21	7	9.94	0	0.00	9.91	7	319	2.19%
2022/11/18	1	9.96	11	9.96	9.94	-10	324	-3.08%
2022/11/17	11	9.98	3	9.95	9.97	8	327	2.44%
2022/11/16	5	9.98	0	0.00	9.91	5	333	1.50%
2022/11/15	1	10.00	0	0.00	9.91	1	335	0.30%
2022/11/14	2	10.00	0	0.00	10.00	2	344	0.58%
2022/11/11	0	0.00	27	10.05	9.91	-27	359	-7.52%
2022/11/10	0	0.00	2	9.99	9.94	-2	366	-0.55%
2022/11/09	4	10.10	0	0.00	10.05	4	372	1.07%
2022/11/08	0	0.00	12	9.99	9.82	-12	389	-3.08%
2022/11/07	0	0.00	1	9.83	9.86	-1	405	-0.25%
2022/11/03	15	9.52	6	9.35	9.62	9	425	2.12%
2022/11/02	1	9.56	3	9.53	9.45	-2	436	-0.46%
2022/11/01	10	9.36	0	0.00	9.38	10	504	1.98%
2022/10/31	2	9.19	1	9.20	9.21	1	529	0.19%
2022/10/27	8	9.20	1	9.15	9.23	7	553	1.26%
2022/10/26	2	9.08	0	0.00	9.12	2	557	0.36%
2022/10/25	5	9.13	0	0.00	9.13	5	559	0.89%
2022/10/24	1	9.32	4	9.32	9.24	-3	564	-0.53%
2022/10/20	0	0.00	5	9.29	9.32	-5	575	-0.87%
2022/10/19	3	9.51	26	9.44	9.49	-23	578	-3.98%
2022/10/18	13	9.43	7	9.36	9.43	6	578	1.04%
2022/10/17	4	9.26	3	9.14	9.30	1	592	0.17%
2022/10/14	33	9.32	0	0.00	9.40	33	595	5.54%
2022/10/13	4	8.98	29	9.26	8.89	-25	597	-4.18%
2022/10/12	2	9.56	15	9.47	9.49	-13	596	-2.18%
2022/10/11	0	0.00	14	9.70	9.67	-14	598	-2.34%
2022/10/07	1	10.20	5	10.20	10.20	-4	595	-0.67%
2022/10/06	0	0.00	4	10.14	10.20	-4	600	-0.67%
2022/10/05	35	10.27	9	10.23	10.10	26	600	4.33%
2022/10/04	14	10.17	14	10.14	10.10	0	599	0.00%
2022/10/03	11	10.16	1	10.10	10.10	10	598	1.67%
2022/09/30	30	9.96	11	9.79	10.00	19	611	3.11%
2022/09/29	7	10.04	8	10.01	9.95	-1	614	-0.16%
2022/09/28	7	10.07	14	9.94	9.82	-7	618	-1.13%
2022/09/27	7	10.22	1	10.15	10.40	6	624	0.96%
2022/09/26	1	10.45	57	10.26	10.15	-56	623	-8.98%
2022/09/23	3	10.95	32	10.79	10.70	-29	625	-4.64%
2022/09/22	1	10.80	4	10.64	10.85	-3	630	-0.48%
2022/09/21	0	0.00	20	10.89	10.80	-20	633	-3.16%
2022/09/20	0	0.00	7	11.10	11.05	-7	636	-1.10%
2022/09/19	0	0.00	29	11.15	11.00	-29	654	-4.43%
2022/09/16	0	0.00	14	11.15	11.10	-14	748	-1.87%
2022/09/15	2	11.30	8	11.26	11.25	-6	791	-0.76%
2022/09/14	23	11.10	8	11.14	11.15	15	795	1.89%
2022/09/13	7	11.35	29	11.35	11.30	-22	801	-2.75%
2022/09/12	9	11.28	7	11.28	11.30	2	805	0.25%
2022/09/08	29	11.12	2	11.08	11.10	27	810	3.33%
2022/09/07	21	11.01	15	10.91	10.85	6	812	0.74%
2022/09/06	41	11.19	48	11.25	11.10	-7	825	-0.85%
2022/09/05	40	11.67	94	11.57	11.40	-54	816	-6.61%
2022/09/02	3	12.65	3	12.67	12.65	0	777	0.00%
2022/09/01	0	0.00	21	12.72	12.65	-21	777	-2.70%
2022/08/31	16	12.99	36	13.11	12.95	-20	777	-2.57%
2022/08/30	0	0.00	6	12.92	12.85	-6	773	-0.78%
2022/08/29	27	12.57	7	12.60	12.75	20	778	2.57%
2022/08/26	14	13.06	15	13.18	13.05	-1	793	-0.13%
2022/08/25	11	13.10	2	13.23	13.05	9	855	1.05%
2022/08/24	24	13.12	23	13.06	13.00	1	876	0.11%
2022/08/23	46	13.02	15	12.72	13.05	31	891	3.48%
2022/08/22	1	13.00	8	13.00	12.90	-7	894	-0.78%
2022/08/19	48	13.01	5	12.85	13.20	43	898	4.79%
2022/08/18	55	12.80	52	12.77	12.80	3	890	0.34%
2022/08/17	5	13.00	44	12.83	12.60	-39	875	-4.45%
2022/08/16	78	12.62	16	12.68	12.65	62	872	7.11%
2022/08/15	153	12.53	70	12.50	12.65	83	871	9.52%	大買/
2022/08/12	52	12.42	39	12.32	12.25	13	850	1.53%
2022/08/11	70	12.22	82	12.10	12.05	-12	838	-1.43%
2022/08/10	23	11.99	15	11.84	11.95	8	836	0.96%
2022/08/09	77	11.77	30	11.71	12.00	47	826	5.69%
2022/08/08	81	11.98	204	12.13	11.85	-123	823	-14.94%	大賣/鉅額交易
2022/08/05	115	11.97	34	12.00	12.15	81	757	10.69%	大買/
2022/08/04	16	10.88	67	11.04	11.05	-51	737	-6.91%
2022/08/03	46	11.67	146	11.52	11.30	-100	734	-13.62%	大賣/
2022/08/02	5	11.16	34	11.23	11.15	-29	720	-4.03%
2022/08/01	11	11.48	6	11.26	11.55	5	720	0.69%
2022/07/29	68	11.33	9	11.33	11.35	59	723	8.15%
2022/07/28	0	0.00	5	11.42	11.20	-5	737	-0.68%
2022/07/27	159	11.20	4	11.10	11.30	155	737	21.01%	大買/鉅額交易
2022/07/26	0	0.00	39	11.03	10.95	-39	735	-5.30%
2022/07/22	49	11.22	36	11.33	11.30	13	751	1.73%
2022/07/21	13	11.09	14	10.95	11.15	-1	757	-0.13%
2022/07/20	0	0.00	39	10.99	10.95	-39	776	-5.02%
2022/07/19	50	10.88	0	0.00	10.95	50	800	6.24%
2022/07/18	47	10.82	12	10.87	10.85	35	844	4.15%
2022/07/15	10	10.52	5	10.52	10.55	5	1,045	0.48%
2022/07/14	58	10.39	9	10.35	10.55	49	1,182	4.14%
2022/07/13	12	10.42	9	10.42	10.40	3	1,201	0.25%
2022/07/12	1	10.10	25	10.29	10.05	-24	1,201	-2.00%
2022/07/11	0	0.00	10	10.90	10.85	-10	1,196	-0.84%
2022/07/08	47	10.90	49	10.84	10.85	-2	1,193	-0.17%
2022/07/07	34	10.72	3	10.77	10.75	31	1,179	2.63%
2022/07/06	4	11.10	51	11.06	10.70	-47	1,174	-4.00%
2022/07/05	64	11.45	19	11.39	11.35	45	1,170	3.84%
2022/07/04	6	11.56	1	11.60	11.55	5	1,157	0.43%
2022/07/01	18	11.61	13	11.92	11.60	5	1,161	0.43%
2022/06/30	5	12.02	24	12.09	12.00	-19	1,157	-1.64%
2022/06/29	13	12.26	0	0.00	12.30	13	1,152	1.13%
2022/06/28	13	12.42	44	12.47	12.40	-31	1,150	-2.70%
2022/06/27	29	12.51	37	12.51	12.60	-8	1,148	-0.70%
2022/06/24	136	12.67	174	12.95	12.40	-38	1,138	-3.34%	大買/大賣/
2022/06/23	133	12.79	93	12.72	13.05	40	1,040	3.84%	大買/
2022/06/22	13	12.00	42	12.20	11.90	-29	1,002	-2.89%
2022/06/21	67	12.34	22	12.18	12.40	45	998	4.51%
2022/06/20	1	12.40	54	12.28	12.15	-53	996	-5.32%
2022/06/17	65	12.49	16	12.43	12.45	49	992	4.94%
2022/06/16	33	12.83	42	13.20	12.65	-9	986	-0.91%
2022/06/15	86	13.29	47	13.27	13.10	39	979	3.98%
2022/06/14	17	12.54	4	12.46	12.60	13	967	1.34%
2022/06/13	38	12.78	42	12.65	12.60	-4	968	-0.41%
2022/06/10	4	13.00	4	13.03	13.00	0	965	0.00%
2022/06/09	10	13.05	10	13.02	13.10	0	967	0.00%
2022/06/08	4	13.05	18	13.15	12.95	-14	967	-1.45%
2022/06/07	22	13.05	29	13.11	13.00	-7	966	-0.72%
2022/06/06	63	13.41	25	13.33	13.05	38	965	3.93%
2022/06/02	29	13.72	138	13.93	13.45	-109	953	-11.43%	大賣/鉅額交易
2022/06/01	11	13.22	0	0.00	13.90	11	893	1.23%
2022/05/31	18	12.80	78	12.71	12.65	-60	878	-6.83%
2022/05/30	57	12.85	51	12.69	12.80	6	862	0.70%
2022/05/27	76	12.63	17	12.34	12.55	59	851	6.93%
2022/05/26	0	0.00	1	12.40	12.25	-1	848	-0.12%
2022/05/25	28	12.45	8	12.44	12.45	20	849	2.35%
2022/05/24	13	12.63	22	12.46	12.30	-9	859	-1.05%
2022/05/23	17	12.44	5	12.29	12.45	12	855	1.40%
2022/05/20	19	12.28	2	12.28	12.25	17	859	1.98%
2022/05/19	28	12.15	40	12.01	12.25	-12	859	-1.40%
2022/05/18	14	12.41	7	12.45	12.40	7	857	0.82%
2022/05/17	13	12.24	0	0.00	12.30	13	852	1.52%
2022/05/16	56	12.45	38	12.32	12.20	18	852	2.11%
2022/05/13	12	12.24	9	12.34	12.15	3	846	0.35%
2022/05/12	1	12.10	26	12.20	12.25	-25	848	-2.95%
2022/05/11	14	12.39	35	12.49	12.40	-21	848	-2.47%
2022/05/10	49	12.44	6	12.25	12.60	43	856	5.02%
2022/05/09	7	12.74	60	12.72	12.50	-53	863	-6.14%
2022/05/06	19	13.04	7	13.01	13.00	12	865	1.39%
2022/05/05	120	13.44	82	13.40	13.45	38	866	4.39%	大買/
2022/05/04	12	12.94	18	12.99	13.00	-6	854	-0.70%
2022/05/03	15	12.76	5	12.71	12.85	10	865	1.16%
2022/04/29	0	0.00	19	13.11	12.90	-19	874	-2.17%
2022/04/28	45	13.21	17	13.44	13.10	28	871	3.21%
2022/04/27	40	13.09	28	13.13	13.70	12	865	1.39%
2022/04/26	20	14.01	65	14.01	13.70	-45	849	-5.30%
2022/04/25	70	13.99	89	14.06	13.95	-19	838	-2.27%
2022/04/22	109	14.80	51	14.77	15.00	58	819	7.08%	大買/
2022/04/21	116	15.15	212	15.25	15.20	-96	803	-11.94%	大買/大賣/
2022/04/20	176	14.46	180	14.33	14.60	-4	603	-0.66%	大買/大賣/
2022/04/19	64	12.97	15	12.89	13.30	49	478	10.23%
2022/04/18	5	12.22	8	12.42	12.10	-3	482	-0.62%
2022/04/15	2	12.55	12	12.55	12.50	-10	583	-1.71%
2022/04/13	15	12.65	19	12.60	12.60	-4	652	-0.61%
2022/04/12	12	12.50	7	12.39	12.30	5	696	0.72%
2022/04/11	8	12.70	34	12.80	12.55	-26	742	-3.50%
2022/04/08	1	13.05	6	13.05	12.95	-5	804	-0.62%
2022/04/07	7	13.03	34	13.07	13.10	-27	1,320	-2.05%
2022/04/06	12	13.13	2	13.10	13.20	10	1,584	0.63%
2022/04/01	26	13.08	8	12.94	13.10	18	1,856	0.97%
2022/03/31	5	13.09	5	13.11	13.00	0	2,166	0.00%
2022/03/30	19	13.18	36	13.22	13.20	-17	2,205	-0.77%
2022/03/29	99	13.17	22	13.16	13.15	77	2,263	3.40%
2022/03/28	7	12.91	7	13.05	12.95	0	2,276	0.00%
2022/03/25	0	0.00	21	13.02	13.05	-21	2,296	-0.91%
2022/03/24	10	13.14	5	13.10	13.10	5	2,519	0.20%
2022/03/23	12	13.10	0	0.00	13.15	12	2,538	0.47%
2022/03/22	9	13.00	1	12.90	13.05	8	2,558	0.31%
2022/03/21	6	13.00	0	0.00	13.00	6	2,585	0.23%
2022/03/18	8	13.05	3	13.00	12.90	5	2,640	0.19%
2022/03/17	11	12.82	0	0.00	13.00	11	2,709	0.41%
2022/03/16	5	12.57	0	0.00	12.50	5	2,752	0.18%
2022/03/15	4	12.46	0	0.00	12.50	4	2,872	0.14%
2022/03/14	13	12.89	8	12.91	12.75	5	2,955	0.17%
2022/03/11	2	12.90	11	12.89	12.75	-9	3,249	-0.28%
2022/03/10	9	13.13	6	13.23	13.10	3	3,322	0.09%
2022/03/09	17	12.85	3	12.82	12.90	14	3,326	0.42%
2022/03/08	33	12.74	29	12.68	12.45	4	3,348	0.12%
2022/03/07	2	12.98	11	13.04	13.00	-9	3,381	-0.27%
2022/03/04	7	13.69	15	13.73	13.50	-8	3,385	-0.24%
2022/03/03	0	0.00	15	14.08	14.05	-15	3,395	-0.44%
2022/03/02	17	13.92	5	14.15	14.00	12	3,414	0.35%
2022/03/01	13	14.00	5	14.05	14.00	8	3,430	0.23%
2022/02/25	8	13.72	6	13.81	13.65	2	3,440	0.06%
2022/02/24	11	13.79	18	13.89	13.65	-7	3,496	-0.20%
2022/02/23	3	14.25	5	14.30	14.25	-2	3,505	-0.06%
2022/02/22	1	14.40	31	14.38	14.30	-30	3,517	-0.85%
2022/02/21	9	14.66	2	14.60	14.65	7	3,564	0.20%
2022/02/18	18	14.70	0	0.00	14.80	18	3,606	0.50%
2022/02/17	17	14.80	5	14.70	14.55	12	3,611	0.33%
2022/02/16	2	14.80	18	14.77	14.70	-16	3,626	-0.44%
2022/02/15	12	14.55	35	14.65	14.50	-23	3,635	-0.63%
2022/02/14	12	14.63	57	14.57	14.60	-45	3,641	-1.24%
2022/02/11	17	14.85	22	14.95	14.90	-5	3,648	-0.14%
2022/02/10	20	15.02	84	15.10	15.10	-64	3,653	-1.75%
2022/02/09	49	15.16	57	15.11	15.30	-8	3,661	-0.22%
2022/02/08	31	14.67	52	14.74	14.80	-21	3,662	-0.57%
2022/02/07	31	14.65	1	14.45	14.60	30	3,686	0.81%
2022/01/26	2	14.25	0	0.00	14.10	2	3,708	0.05%
2022/01/25	7	14.33	44	14.19	14.10	-37	3,745	-0.99%
2022/01/24	25	13.98	59	14.03	14.10	-34	3,757	-0.90%
2022/01/21	2	14.65	12	14.66	14.70	-10	3,756	-0.27%
2022/01/20	15	14.72	25	14.81	14.95	-10	3,763	-0.27%
2022/01/19	12	14.71	22	14.78	14.85	-10	3,764	-0.27%
2022/01/18	9	14.95	66	14.89	14.95	-57	3,768	-1.51%
2022/01/17	36	14.86	26	14.70	14.95	10	3,766	0.27%
2022/01/14	80	14.48	78	14.51	14.50	2	3,765	0.05%
2022/01/13	5	15.21	19	15.27	15.25	-14	3,750	-0.37%
2022/01/12	9	15.30	19	15.35	15.25	-10	3,751	-0.27%
2022/01/11	22	15.70	102	15.57	15.40	-80	3,758	-2.13%	大賣/
2022/01/10	94	16.28	115	16.20	15.90	-21	3,740	-0.56%	大賣/
2022/01/07	122	15.97	56	15.79	15.95	66	3,652	1.81%	大買/
2022/01/06	27	16.08	31	16.15	16.20	-4	3,620	-0.11%
2022/01/05	12	16.45	34	16.62	16.10	-22	3,611	-0.61%
2022/01/04	26	16.71	16	16.95	16.85	10	3,576	0.28%
2022/01/03	22	17.09	97	17.15	17.00	-75	3,536	-2.12%
2021/12/30	393	17.67	476	17.65	17.60	-83	3,492	-2.38%	大買/大賣/
2021/12/29	530	17.55	377	17.45	17.25	153	3,009	5.08%	大買/大賣/鉅額交易
2021/12/28	70	17.08	533	17.74	17.00	-463	2,783	-16.63%	大賣/鉅額交易
2021/12/27	880	17.08	568	17.11	17.70	312	2,537	12.29%	大買/大賣/鉅額交易
2021/12/24	3	16.23	248	16.15	16.10	-245	2,266	-10.81%	大賣/鉅額交易
2021/12/23	445	16.40	69	16.21	16.50	376	2,242	16.76%	大買/鉅額交易
2021/12/22	5	16.05	15	16.04	15.80	-10	2,209	-0.45%
2021/12/21	31	16.15	32	16.09	16.05	-1	2,210	-0.05%
2021/12/20	156	16.08	469	16.29	16.15	-313	2,228	-14.05%	大買/大賣/鉅額交易
2021/12/17	2	15.75	63	15.91	15.70	-61	2,016	-3.02%
2021/12/16	82	16.28	99	16.18	16.30	-17	2,010	-0.85%
2021/12/15	204	16.09	11	16.02	16.25	193	2,002	9.64%	大買/鉅額交易
2021/12/14	227	15.89	188	16.19	15.75	39	1,984	1.97%	大買/大賣/
2021/12/13	252	16.26	146	16.25	16.10	106	1,944	5.45%	大買/大賣/鉅額交易
2021/12/10	122	16.03	147	16.02	15.85	-25	1,897	-1.32%	大買/大賣/
2021/12/09	232	16.35	187	16.19	16.30	45	1,912	2.35%	大買/大賣/
2021/12/08	210	16.09	148	16.08	15.95	62	1,805	3.43%	大買/大賣/
2021/12/07	392	16.76	1,045	16.75	16.70	-653	1,737	-37.58%	大買/大賣/鉅額交易
2021/12/06	165	15.17	219	15.19	15.95	-54	1,464	-3.69%	大買/大賣/
2021/12/03	4	14.63	17	14.58	14.50	-13	1,444	-0.90%
2021/12/02	33	14.68	192	14.56	14.45	-159	1,574	-10.10%	大賣/鉅額交易
2021/12/01	493	14.88	11	14.94	14.85	482	1,598	30.14%	大買/鉅額交易
2021/11/30	233	14.48	2	14.35	14.45	231	1,642	14.07%	大買/鉅額交易
2021/11/29	75	14.07	34	13.82	14.00	41	1,728	2.37%
2021/11/26	13	14.59	83	14.42	14.30	-70	1,953	-3.58%
2021/11/25	97	14.86	31	14.81	14.85	66	1,992	3.31%
2021/11/24	79	14.59	4	14.55	14.70	75	2,006	3.74%
2021/11/23	123	14.94	521	14.73	14.40	-398	2,090	-19.04%	大買/大賣/鉅額交易
2021/11/22	360	14.66	28	14.66	14.60	332	2,171	15.29%	大買/鉅額交易
2021/11/19	19	14.33	82	14.30	14.20	-63	2,330	-2.70%
2021/11/18	78	14.54	749	14.61	14.30	-671	2,372	-28.29%	大賣/鉅額交易
2021/11/17	304	14.89	209	14.82	15.00	95	2,370	4.01%	大買/大賣/
2021/11/16	34	14.53	33	14.39	14.35	1	2,405	0.04%
2021/11/15	383	14.47	22	14.41	14.55	361	2,552	14.14%	大買/鉅額交易
2021/11/12	12	14.28	65	14.15	14.05	-53	2,652	-2.00%
2021/11/11	20	14.51	53	14.52	14.30	-33	2,735	-1.21%
2021/11/10	169	14.60	20	14.49	14.65	149	2,829	5.27%	大買/鉅額交易
2021/11/09	142	14.53	5	14.53	14.50	137	2,937	4.66%	大買/鉅額交易
2021/11/08	32	14.42	156	14.37	14.30	-124	3,071	-4.04%	大賣/鉅額交易
2021/11/05	33	14.71	96	14.83	14.75	-63	3,242	-1.94%
2021/11/04	1	15.00	175	14.90	14.65	-174	3,388	-5.13%	大賣/鉅額交易
2021/11/03	280	14.69	73	14.68	14.65	207	3,568	5.80%	大買/鉅額交易
2021/11/02	41	14.40	474	14.79	14.20	-433	4,097	-10.57%	大賣/鉅額交易
2021/11/01	247	14.74	144	14.82	14.80	103	4,686	2.20%	大買/大賣/鉅額交易
2021/10/29	145	14.30	42	14.30	14.15	103	5,250	1.96%	大買/鉅額交易
2021/10/28	52	14.54	73	14.46	14.35	-21	5,444	-0.39%
2021/10/27	107	14.35	1	14.10	14.35	106	5,484	1.93%	大買/鉅額交易
2021/10/26	158	14.24	22	14.26	14.15	136	5,579	2.44%	大買/鉅額交易
2021/10/25	44	14.04	42	14.03	14.05	2	5,697	0.04%
2021/10/22	97	14.00	60	14.03	13.95	37	5,840	0.63%
2021/10/21	157	14.55	162	14.45	14.20	-5	6,361	-0.08%	大買/大賣/
2021/10/20	84	14.43	63	14.39	14.30	21	6,422	0.33%
2021/10/19	216	14.42	15	14.27	14.40	201	6,540	3.07%	大買/鉅額交易
2021/10/18	50	14.07	93	14.14	14.05	-43	6,698	-0.64%
2021/10/15	155	14.20	81	14.17	14.05	74	6,709	1.10%	大買/
2021/10/14	150	13.72	130	13.67	13.60	20	6,707	0.30%	大買/大賣/
2021/10/13	116	13.69	61	13.70	13.45	55	6,713	0.82%	大買/
2021/10/12	106	13.87	17	14.01	13.75	89	6,715	1.33%	大買/
2021/10/08	47	14.29	32	14.20	14.05	15	6,712	0.22%
2021/10/07	315	14.31	54	14.25	14.25	261	6,726	3.88%	大買/鉅額交易
2021/10/06	124	14.14	151	14.30	13.85	-27	6,742	-0.40%	大買/大賣/
2021/10/05	203	13.59	166	13.77	14.25	37	6,762	0.55%	大買/大賣/
2021/10/04	88	13.59	71	13.85	13.15	17	6,738	0.25%
2021/10/01	204	13.77	70	14.03	13.70	134	6,716	1.99%	大買/鉅額交易
2021/09/30	32	14.59	45	14.58	14.55	-13	6,688	-0.19%
2021/09/29	57	14.58	34	14.74	14.50	23	6,690	0.34%
2021/09/28	30	15.74	119	15.49	15.25	-89	6,695	-1.33%	大賣/
2021/09/27	107	15.77	51	15.84	15.80	56	6,687	0.84%	大買/
2021/09/24	106	15.38	4	15.35	15.25	102	6,660	1.53%	大買/鉅額交易
2021/09/23	44	15.19	57	15.00	14.95	-13	6,657	-0.20%
2021/09/22	11	14.72	37	14.84	14.90	-26	6,670	-0.39%
2021/09/17	46	15.53	21	15.41	15.30	25	6,699	0.37%
2021/09/16	0	0.00	51	15.63	15.35	-51	6,811	-0.75%
2021/09/15	4	15.79	208	15.75	15.70	-204	6,883	-2.96%	大賣/鉅額交易
2021/09/14	229	16.12	83	15.72	16.10	146	6,880	2.12%	大買/鉅額交易
2021/09/13	2	15.85	153	15.81	15.80	-151	6,819	-2.21%	大賣/鉅額交易
2021/09/10	17	15.95	185	16.10	15.95	-168	6,808	-2.47%	大賣/鉅額交易
2021/09/09	155	16.12	20	16.11	16.10	135	6,792	1.99%	大買/鉅額交易
2021/09/08	7	16.30	234	16.10	15.85	-227	6,772	-3.35%	大賣/鉅額交易
2021/09/07	659	16.59	82	16.44	16.60	577	6,718	8.59%	大買/鉅額交易
2021/09/06	21	16.52	55	16.88	15.90	-34	6,588	-0.52%
2021/09/03	185	17.09	143	17.09	16.95	42	6,542	0.64%	大買/大賣/
2021/09/02	18	16.73	250	16.91	16.65	-232	6,460	-3.59%	大賣/鉅額交易
2021/09/01	875	16.92	679	16.88	17.25	196	6,364	3.08%	大買/大賣/鉅額交易
2021/08/31	200	16.15	169	16.12	16.15	31	6,124	0.51%	大買/大賣/
2021/08/30	87	15.94	42	15.85	15.80	45	6,071	0.74%
2021/08/27	137	16.19	156	16.01	15.80	-19	6,057	-0.31%	大買/大賣/
2021/08/26	85	15.84	844	15.91	15.90	-759	5,965	-12.72%	大賣/鉅額交易
2021/08/25	710	16.27	169	16.15	16.50	541	5,831	9.28%	大買/大賣/鉅額交易
2021/08/24	28	15.23	216	15.72	15.00	-188	5,655	-3.32%	大賣/鉅額交易
2021/08/23	169	15.95	159	15.77	15.70	10	5,606	0.18%	大買/大賣/
2021/08/20	360	15.51	130	15.44	15.25	230	5,561	4.14%	大買/大賣/鉅額交易
2021/08/19	67	15.55	418	16.00	15.25	-351	5,487	-6.40%	大賣/鉅額交易
2021/08/18	502	15.56	351	15.38	16.20	151	5,332	2.83%	大買/大賣/鉅額交易
2021/08/17	302	15.03	151	16.07	14.75	151	5,222	2.89%	大買/大賣/鉅額交易
2021/08/16	253	15.89	207	15.92	16.15	46	5,136	0.90%	大買/大賣/
2021/08/13	240	16.64	435	17.18	16.30	-195	5,038	-3.87%	大買/大賣/鉅額交易
2021/08/12	402	17.68	438	17.36	17.75	-36	4,926	-0.73%	大買/大賣/
2021/08/11	583	17.35	734	17.32	17.35	-151	4,792	-3.15%	大買/大賣/鉅額交易
2021/08/10	1,029	17.84	682	18.10	17.50	347	4,618	7.51%	大買/大賣/鉅額交易
2021/08/09	657	19.00	541	19.30	18.90	116	4,475	2.59%	大買/大賣/鉅額交易
2021/08/06	1,473	19.86	1,718	20.12	19.80	-245	4,273	-5.73%	大買/大賣/鉅額交易
2021/08/05	1,564	18.95	1,582	18.60	19.75	-18	3,740	-0.48%	大買/大賣/
2021/08/04	1,556	17.40	1,500	17.31	18.20	56	3,133	1.79%	大買/大賣/
2021/08/03	629	16.18	276	16.12	16.55	353	2,563	13.77%	大買/大賣/鉅額交易
2021/08/02	72	14.91	68	14.81	15.05	4	2,374	0.17%
2021/07/30	183	14.91	347	14.84	14.70	-164	2,337	-7.02%	大買/大賣/鉅額交易
2021/07/29	498	14.98	399	14.93	14.90	99	2,250	4.40%	大買/大賣/
2021/07/28	616	14.92	878	14.92	14.60	-262	2,141	-12.24%	大買/大賣/鉅額交易
2021/07/27	1,103	16.09	2,257	16.41	16.20	-1,154	2,036	-56.68%	大買/大賣/鉅額交易
2021/07/23	76	14.44	185	14.21	14.50	-109	1,565	-6.96%	大賣/鉅額交易
2021/07/22	761	12.87	64	13.00	13.20	697	1,468	47.46%	大買/鉅額交易
2021/07/21	7	12.06	264	11.99	12.00	-257	1,358	-18.91%	大賣/鉅額交易
2021/07/20	34	12.10	109	12.03	12.15	-75	2,316	-3.24%	大賣/
2021/07/19	412	12.26	27	12.11	12.30	385	2,331	16.51%	大買/鉅額交易
2021/07/16	373	12.16	30	12.09	12.00	343	2,349	14.60%	大買/鉅額交易
2021/07/15	175	12.00	5	11.82	12.10	170	2,399	7.09%	大買/鉅額交易
2021/07/14	245	11.42	136	11.57	11.65	109	2,405	4.53%	大買/大賣/鉅額交易
2021/07/13	67	11.78	681	12.11	11.80	-614	2,399	-25.59%	大賣/鉅額交易
2021/07/12	421	12.38	311	12.33	12.50	110	2,382	4.62%	大買/大賣/鉅額交易
2021/07/09	312	12.05	46	12.02	11.90	266	2,344	11.35%	大買/鉅額交易
2021/07/08	125	11.86	43	11.90	11.80	82	2,361	3.47%	大買/
2021/07/07	153	11.92	25	11.81	11.85	128	2,619	4.89%	大買/鉅額交易
2021/07/06	85	11.84	170	11.95	11.80	-85	2,624	-3.24%	大賣/
2021/07/05	323	12.03	72	12.06	12.05	251	2,644	9.49%	大買/鉅額交易
2021/07/02	139	11.54	29	11.56	11.45	110	2,638	4.17%	大買/鉅額交易
2021/07/01	74	11.49	57	11.58	11.25	17	2,723	0.62%
2021/06/30	65	11.58	27	11.59	11.50	38	2,793	1.36%
2021/06/29	16	11.60	70	11.88	11.30	-54	2,871	-1.88%
2021/06/28	62	12.00	299	12.23	11.90	-237	2,869	-8.26%	大賣/鉅額交易
2021/06/25	35	12.14	694	12.20	12.35	-659	2,838	-23.21%	大賣/鉅額交易
2021/06/24	246	12.08	212	11.97	12.10	34	2,727	1.25%	大買/大賣/
2021/06/23	201	10.92	34	10.86	11.00	167	2,652	6.30%	大買/鉅額交易
2021/06/22	3	10.08	22	10.00	10.00	-19	2,647	-0.72%
2021/06/21	10	9.95	90	9.95	9.95	-80	2,666	-3.00%
2021/06/18	13	10.37	19	10.38	10.20	-6	2,683	-0.22%
2021/06/17	60	10.37	2	10.40	10.50	58	2,719	2.13%
2021/06/16	20	10.25	13	10.25	10.15	7	2,753	0.25%
2021/06/15	162	10.38	21	10.35	10.30	141	2,775	5.08%	大買/鉅額交易
2021/06/11	59	10.24	9	10.29	10.20	50	2,794	1.79%
2021/06/10	17	10.21	3	10.22	10.25	14	2,851	0.49%
2021/06/09	8	10.21	17	10.24	10.15	-9	2,873	-0.31%
2021/06/08	35	10.36	19	10.33	10.40	16	2,883	0.55%
2021/06/07	25	10.26	93	10.23	10.35	-68	2,890	-2.35%
2021/06/04	20	10.51	234	10.56	10.50	-214	2,899	-7.38%	大賣/鉅額交易
2021/06/03	91	10.14	4	10.10	10.20	87	2,923	2.98%
2021/06/02	35	10.11	134	10.03	10.00	-99	3,151	-3.14%	大賣/
2021/06/01	27	10.05	23	9.99	10.10	4	3,161	0.13%
2021/05/31	0	0.00	48	9.99	10.05	-48	3,178	-1.51%
2021/05/28	54	10.03	17	10.09	10.10	37	3,183	1.16%
2021/05/27	49	9.80	13	9.71	9.72	36	3,182	1.13%
2021/05/26	25	9.73	6	9.71	9.75	19	3,190	0.60%
2021/05/25	83	9.79	11	9.81	9.71	72	3,197	2.25%
2021/05/24	142	9.66	48	9.69	9.76	94	3,204	2.93%	大買/
2021/05/21	61	9.59	27	9.52	9.51	34	3,225	1.05%
2021/05/20	41	9.53	89	9.47	9.35	-48	3,265	-1.47%
2021/05/19	58	9.54	50	9.51	9.52	8	3,338	0.24%
2021/05/18	417	9.32	28	9.42	9.47	389	3,673	10.59%	大買/鉅額交易
2021/05/17	133	8.80	40	8.76	8.61	93	3,668	2.53%	大買/
2021/05/14	26	9.94	172	9.77	9.56	-146	3,666	-3.98%	大賣/鉅額交易
2021/05/13	290	9.31	79	9.82	9.68	211	3,680	5.73%	大買/鉅額交易
2021/05/12	42	9.76	80	10.29	9.68	-38	3,697	-1.03%
2021/05/11	75	11.05	87	11.32	10.75	-12	3,685	-0.33%
2021/05/10	39	11.85	51	11.74	11.70	-12	3,677	-0.33%
2021/05/07	75	11.95	45	11.77	12.00	30	3,677	0.82%
2021/05/06	50	11.78	192	11.85	11.65	-142	3,672	-3.87%	大賣/鉅額交易
2021/05/05	167	11.95	39	11.80	11.90	128	3,669	3.49%	大買/鉅額交易
2021/05/04	160	11.82	310	12.20	11.95	-150	3,682	-4.07%	大買/大賣/鉅額交易
2021/05/03	311	13.09	300	13.18	12.75	11	3,651	0.30%	大買/大賣/
2021/04/29	271	13.13	49	13.20	13.25	222	3,630	6.11%	大買/鉅額交易
2021/04/28	37	12.74	33	12.51	12.80	4	3,577	0.11%
2021/04/27	5	12.55	386	12.64	12.70	-381	3,590	-10.61%	大賣/鉅額交易
2021/04/26	261	13.16	285	13.28	12.80	-24	3,538	-0.68%	大買/大賣/
2021/04/23	175	12.42	33	12.17	12.50	142	2,591	5.48%	大買/鉅額交易
2021/04/22	0	0.00	172	12.42	12.35	-172	2,637	-6.52%	大賣/鉅額交易
2021/04/21	52	12.52	93	12.51	12.50	-41	2,703	-1.52%
2021/04/20	99	12.32	3	12.28	12.35	96	2,681	3.58%
2021/04/19	2	12.25	68	12.28	12.20	-66	2,736	-2.41%
2021/04/16	182	12.30	24	12.22	12.40	158	2,779	5.69%	大買/鉅額交易
2021/04/15	41	12.16	29	11.94	12.20	12	2,779	0.43%
2021/04/14	79	11.69	52	12.02	11.95	27	2,793	0.97%
2021/04/13	14	12.36	94	12.74	12.45	-80	2,807	-2.85%
2021/04/12	11	12.25	68	12.31	12.25	-57	2,605	-2.19%
2021/04/09	11	12.25	86	12.45	12.20	-75	2,633	-2.85%
2021/04/08	10	12.68	64	12.62	12.60	-54	2,652	-2.04%
2021/04/07	31	12.83	833	12.79	12.60	-802	2,681	-29.91%	大賣/鉅額交易
2021/04/06	292	13.39	80	13.15	13.40	212	2,811	7.54%	大買/鉅額交易
2021/04/01	298	12.94	144	12.93	12.65	154	2,852	5.40%	大買/大賣/鉅額交易
2021/03/31	321	12.51	0	0.00	12.40	321	2,996	10.71%	大買/鉅額交易
2021/03/30	62	12.30	9	12.30	12.20	53	3,001	1.77%
2021/03/29	108	12.32	0	0.00	12.25	108	3,074	3.51%	大買/鉅額交易
2021/03/26	1	12.10	108	12.12	12.10	-107	3,097	-3.45%	大賣/鉅額交易
2021/03/25	17	12.38	99	12.24	12.20	-82	3,104	-2.64%
2021/03/24	218	12.47	4	12.30	12.35	214	3,123	6.85%	大買/鉅額交易
2021/03/23	58	12.31	22	12.32	12.30	36	3,117	1.15%
2021/03/22	3	12.70	94	12.78	12.70	-91	3,116	-2.92%
2021/03/19	112	12.67	6	12.73	12.80	106	3,081	3.44%	大買/鉅額交易
2021/03/18	13	12.64	24	12.55	12.55	-11	3,047	-0.36%
2021/03/17	2	12.45	147	12.56	12.55	-145	3,026	-4.79%	大賣/鉅額交易
2021/03/16	171	12.53	51	12.49	12.55	120	3,003	4.00%	大買/鉅額交易
2021/03/15	41	12.03	16	12.02	12.00	25	2,943	0.85%
2021/03/12	1	12.00	21	11.90	11.90	-20	2,928	-0.68%
2021/03/11	32	11.91	31	11.96	11.90	1	2,918	0.03%
2021/03/10	6	11.90	79	12.01	11.90	-73	2,909	-2.51%
2021/03/09	12	11.89	208	12.04	12.00	-196	2,915	-6.72%	大賣/鉅額交易
2021/03/08	285	12.95	147	12.64	12.15	138	2,903	4.75%	大買/大賣/鉅額交易
2021/03/05	113	12.10	9	11.99	12.00	104	2,675	3.89%	大買/鉅額交易
2021/03/04	11	12.10	67	11.93	11.75	-56	2,659	-2.11%
2021/03/03	13	11.76	11	11.90	11.80	2	2,639	0.08%
2021/03/02	13	11.82	0	0.00	11.55	13	2,631	0.49%
2021/02/26	52	11.53	4	11.60	11.70	48	2,633	1.82%
2021/02/24	0	0.00	3	12.00	11.60	-3	2,613	-0.11%
2021/02/23	10	12.02	1	12.05	12.10	9	2,599	0.35%
2021/02/22	4	12.30	66	12.34	12.05	-62	2,572	-2.41%
2021/02/19	39	12.45	91	12.16	12.30	-52	2,541	-2.05%
2021/02/18	57	12.00	40	11.90	12.15	17	2,469	0.69%
2021/02/17	9	11.09	15	11.24	11.05	-6	2,125	-0.28%
2021/02/05	41	11.22	19	11.31	11.05	22	2,113	1.04%
2021/02/04	17	11.15	14	11.03	11.00	3	2,098	0.14%
2021/02/03	6	11.05	251	11.03	11.00	-245	2,075	-11.80%	大賣/鉅額交易
2021/02/02	107	10.64	8	10.61	10.80	99	2,036	4.86%	大買/
2021/02/01	0	0.00	79	10.32	10.40	-79	2,023	-3.90%
2021/01/29	35	10.54	64	10.46	10.40	-29	2,011	-1.44%
2021/01/28	57	10.25	81	10.27	10.20	-24	1,993	-1.20%
2021/01/27	56	10.15	25	10.13	10.30	31	1,984	1.56%
2021/01/26	37	10.23	129	10.43	10.10	-92	1,977	-4.65%	大賣/
2021/01/25	0	0.00	75	10.80	10.65	-75	1,950	-3.85%
2021/01/22	245	10.11	39	10.37	10.40	206	1,938	10.63%	大買/鉅額交易
2021/01/21	182	10.53	5	10.90	10.35	177	1,899	9.32%	大買/鉅額交易
2021/01/20	46	11.09	44	11.23	10.80	2	1,877	0.11%
2021/01/19	0	0.00	28	11.59	11.45	-28	1,840	-1.52%
2021/01/18	10	11.73	11	11.76	11.65	-1	1,827	-0.05%
2021/01/15	0	0.00	4	12.31	11.65	-4	1,805	-0.22%
2021/01/14	25	12.60	25	12.65	12.75	0	1,742	0.00%
2020/12/29	64	12.30	84	12.18	11.90	-20	1,306	-1.53%
2020/12/28	20	11.75	34	11.04	11.80	-14	1,084	-1.29%
2020/12/25	70	10.43	38	10.34	10.75	32	964	3.32%
2020/12/23	3	8.60	1	8.53	8.91	2	739	0.27%
2020/12/21	1	8.03	0	0.00	8.07	1	629	0.16%
2020/12/18	1	8.00	2	7.79	7.90	-1	613	-0.16%
2020/12/16	2	7.50	2	7.45	7.53	0	609	0.00%
2020/12/15	0	0.00	4	7.69	7.71	-4	597	-0.67%
2020/12/10	0	0.00	3	7.86	7.95	-3	593	-0.51%
2020/12/03	0	0.00	1	7.96	7.92	-1	600	-0.17%
2020/12/02	0	0.00	52	7.54	8.00	-52	585	-8.88%
2020/12/01	0	0.00	29	7.37	7.46	-29	555	-5.22%
2020/11/30	0	0.00	12	7.40	7.39	-12	553	-2.17%
2020/11/27	0	0.00	1	7.32	7.35	-1	555	-0.18%
2020/11/26	1	7.39	0	0.00	7.35	1	553	0.18%
2020/11/25	1	7.36	0	0.00	7.28	1	550	0.18%
2020/11/23	1	7.36	0	0.00	7.32	1	543	0.18%
2020/11/18	1	7.46	0	0.00	7.45	1	542	0.18%
2020/11/16	1	7.18	0	0.00	7.18	1	519	0.19%
2020/11/11	5	7.22	0	0.00	7.26	5	528	0.95%
2020/11/10	0	0.00	5	7.24	7.18	-5	528	-0.95%
2020/11/09	3	7.42	5	7.45	7.50	-2	526	-0.38%
2020/11/06	0	0.00	1	7.42	7.46	-1	526	-0.19%
2020/11/03	3	7.22	0	0.00	7.39	3	527	0.57%
2020/11/02	5	7.21	0	0.00	7.18	5	519	0.96%
2020/10/30	1	7.69	3	7.56	7.40	-2	523	-0.38%
2020/10/29	1	7.75	0	0.00	7.62	1	519	0.19%
2020/10/26	0	0.00	1	7.88	7.83	-1	508	-0.20%
2020/10/23	6	7.91	0	0.00	7.90	6	506	1.18%
2020/10/22	0	0.00	1	8.06	7.85	-1	501	-0.20%
2020/10/21	1	7.71	0	0.00	8.00	1	489	0.20%
2020/10/20	8	7.89	2	7.58	7.64	6	449	1.34%
2020/10/19	2	7.61	18	7.57	7.55	-16	435	-3.67%
2020/10/16	5	7.68	0	0.00	7.72	5	423	1.18%
2020/10/15	9	7.60	0	0.00	7.60	9	412	2.18%
2020/10/14	1	7.35	0	0.00	7.32	1	367	0.27%
2020/10/13	0	0.00	3	7.38	7.30	-3	365	-0.82%
2020/10/07	86	7.46	0	0.00	7.44	86	358	24.00%
2020/10/06	1	7.33	0	0.00	7.30	1	333	0.30%
2020/09/29	0	0.00	4	7.17	7.15	-4	324	-1.23%
2020/09/28	1	6.92	0	0.00	7.19	1	313	0.32%
2020/09/24	0	0.00	3	6.92	7.08	-3	283	-1.06%
2020/09/22	2	7.38	2	7.26	7.30	0	269	0.00%
2020/09/17	1	6.84	0	0.00	6.86	1	223	0.45%
2020/09/16	1	6.85	0	0.00	6.85	1	229	0.44%
2020/09/14	3	6.78	0	0.00	6.80	3	228	1.31%
2020/09/09	0	0.00	1	6.58	6.86	-1	232	-0.43%
2020/09/02	0	0.00	1	6.36	6.45	-1	239	-0.42%
2020/08/27	0	0.00	1	6.32	6.34	-1	276	-0.36%
2020/08/24	0	0.00	1	6.18	6.17	-1	267	-0.37%
2020/08/21	0	0.00	4	6.13	6.17	-4	266	-1.50%
2020/08/20	0	0.00	2	6.12	6.13	-2	267	-0.75%
2020/08/19	0	0.00	14	6.26	6.29	-14	270	-5.18%
2020/08/13	1	6.22	0	0.00	6.22	1	269	0.37%
2020/08/12	0	0.00	3	6.20	6.19	-3	272	-1.10%
2020/08/10	2	6.25	0	0.00	6.20	2	271	0.74%
2020/08/07	0	0.00	3	6.37	6.33	-3	272	-1.10%
2020/08/04	0	0.00	1	6.40	6.37	-1	273	-0.37%
2020/08/03	0	0.00	8	6.41	6.42	-8	275	-2.90%
2020/07/30	0	0.00	2	6.40	6.45	-2	282	-0.71%
2020/07/28	0	0.00	1	6.44	6.26	-1	284	-0.35%
2020/07/27	0	0.00	4	6.40	6.39	-4	284	-1.41%
2020/07/21	5	6.62	0	0.00	6.60	5	287	1.74%
2020/07/15	2	6.72	0	0.00	6.71	2	283	0.70%
2020/07/13	0	0.00	5	6.69	6.74	-5	285	-1.75%
2020/07/10	0	0.00	1	6.60	6.60	-1	285	-0.35%
2020/07/06	9	6.69	0	0.00	6.67	9	282	3.19%
2020/06/29	0	0.00	1	6.67	6.66	-1	279	-0.36%
2020/06/24	1	6.65	0	0.00	6.64	1	275	0.36%
2020/06/23	13	6.78	0	0.00	6.80	13	275	4.72%
2020/06/22	5	6.50	0	0.00	6.67	5	271	1.84%
2020/06/18	1	6.53	0	0.00	6.55	1	270	0.37%
2020/06/17	3	6.40	0	0.00	6.48	3	264	1.13%
2020/06/16	2	6.25	0	0.00	6.28	2	267	0.75%
2020/06/15	0	0.00	1	6.20	6.20	-1	276	-0.36%
2020/06/12	2	5.97	0	0.00	6.16	2	279	0.72%
2020/06/11	2	6.34	0	0.00	6.10	2	287	0.70%
2020/06/10	4	6.58	0	0.00	6.51	4	288	1.38%
2020/06/08	2	6.35	0	0.00	6.68	2	272	0.73%
2020/06/03	2	5.76	0	0.00	5.77	2	235	0.85%
2020/06/01	3	5.75	0	0.00	5.72	3	236	1.27%
2020/05/28	0	0.00	2	5.73	5.76	-2	236	-0.84%
2020/05/26	8	5.77	0	0.00	5.73	8	234	3.41%
2020/05/25	0	0.00	2	5.74	5.75	-2	230	-0.87%
2020/05/22	0	0.00	9	5.77	5.76	-9	229	-3.92%
2020/05/21	1	5.73	0	0.00	5.77	1	226	0.44%
2020/05/20	1	5.70	2	5.68	5.69	-1	225	-0.44%
2020/05/19	2	5.72	0	0.00	5.72	2	222	0.90%
2020/05/18	1	5.64	0	0.00	5.63	1	218	0.46%
2020/05/14	0	0.00	1	5.73	5.70	-1	217	-0.46%
2020/05/12	0	0.00	1	5.79	5.70	-1	213	-0.47%
2020/05/11	3	5.73	0	0.00	5.77	3	211	1.42%
2020/05/08	2	5.56	1	5.65	5.56	1	206	0.49%
2020/05/07	5	5.55	0	0.00	5.55	5	205	2.43%
2020/05/06	0	0.00	1	5.57	5.55	-1	200	-0.50%
2020/05/04	0	0.00	2	5.62	5.61	-2	197	-1.01%
2020/04/30	8	5.67	0	0.00	5.68	8	198	4.03%
2020/04/29	8	5.56	0	0.00	5.63	8	201	3.98%
2020/04/27	1	5.37	0	0.00	5.41	1	203	0.49%
2020/04/23	1	5.32	4	5.29	5.32	-3	207	-1.44%
2020/04/21	0	0.00	8	5.29	5.24	-8	209	-3.82%
2020/04/17	9	5.52	0	0.00	5.45	9	207	4.34%
2020/04/16	0	0.00	4	5.45	5.48	-4	202	-1.97%
2020/04/15	1	5.52	0	0.00	5.54	1	204	0.49%
2020/04/14	10	5.37	0	0.00	5.39	10	202	4.94%
2020/04/08	0	0.00	1	5.09	5.12	-1	196	-0.51%
2020/03/31	0	0.00	1	4.75	4.72	-1	199	-0.50%
2020/03/23	0	0.00	16	4.60	4.61	-16	206	-7.75%
2020/03/19	0	0.00	5	4.50	4.44	-5	193	-2.58%
2020/03/18	1	5.00	0	0.00	4.93	1	183	0.54%
2020/03/13	0	0.00	1	5.52	5.55	-1	168	-0.59%
2020/03/10	8	6.55	0	0.00	6.59	8	160	5.00%
2020/03/02	9	6.66	0	0.00	6.82	9	164	5.48%
2020/02/07	0	0.00	4	6.65	6.64	-4	170	-2.34%
2020/01/16	1	7.08	0	0.00	7.08	1	156	0.64%
2020/01/10	2	7.02	0	0.00	7.02	2	155	1.29%
2019/11/29	0	0.00	7	6.92	6.94	-7	168	-4.15%
2019/11/21	0	0.00	3	6.67	6.69	-3	165	-1.81%
2019/10/04	0	0.00	6	7.00	7.02	-6	232	-2.58%
2019/09/27	0	0.00	9	6.92	6.94	-9	230	-3.91%
2019/08/29	0	0.00	1	6.86	6.93	-1	234	-0.43%
2019/08/21	0	0.00	2	7.02	7.04	-2	233	-0.86%
2019/08/19	0	0.00	5	7.03	6.98	-5	225	-2.21%
2019/08/05	0	0.00	10	7.18	7.20	-10	215	-4.63%
2019/07/22	0	0.00	5	7.44	7.41	-5	219	-2.28%
2019/07/10	0	0.00	4	7.16	7.14	-4	188	-2.12%
2019/07/01	17	7.20	0	0.00	7.19	17	168	10.11%
2019/04/19	0	0.00	9	8.79	8.79	-9	134	-6.67%
2019/04/18	0	0.00	5	8.82	8.74	-5	134	-3.71%
2019/03/21	0	0.00	5	9.09	9.05	-5	114	-4.39%
2019/02/25	0	0.00	1	8.98	8.88	-1	107	-0.93%
2019/02/21	0	0.00	5	8.75	8.74	-5	106	-4.69%
2018/10/16	0	0.00	1	8.44	8.44	-1	259	-0.39%
2018/10/12	0	0.00	5	8.41	8.40	-5	258	-1.93%
2018/10/08	1	9.00	0	0.00	8.99	1	250	0.40%
2018/10/04	0	0.00	5	9.14	9.13	-5	154	-3.24%
2018/09/28	0	0.00	5	9.39	9.37	-5	147	-3.39%
2018/09/20	1	9.62	0	0.00	9.61	1	167	0.60%
2018/09/19	1	9.62	4	9.63	9.62	-3	175	-1.71%
2018/09/13	1	9.68	0	0.00	9.65	1	263	0.38%
2018/09/10	0	0.00	2	9.91	9.72	-2	351	-0.57%
2018/09/07	0	0.00	4	9.99	10.00	-4	352	-1.13%
2018/08/30	0	0.00	1	10.00	10.10	-1	363	-0.28%
2018/08/29	0	0.00	2	10.03	10.05	-2	367	-0.54%
2018/08/23	0	0.00	1	10.00	10.00	-1	429	-0.23%
2018/08/20	6	9.99	0	0.00	9.90	6	438	1.37%
2018/08/10	0	0.00	1	10.30	10.30	-1	456	-0.22%
2018/08/03	0	0.00	2	10.30	10.35	-2	464	-0.43%
2018/08/01	0	0.00	1	10.35	10.35	-1	454	-0.22%
2018/07/16	0	0.00	6	10.48	10.45	-6	468	-1.28%
2018/07/11	0	0.00	1	10.25	10.30	-1	477	-0.21%
2018/06/28	1	11.15	0	0.00	11.00	1	462	0.22%
2018/06/22	8	11.63	0	0.00	11.60	8	405	1.97%
2018/06/21	1	11.10	0	0.00	11.80	1	372	0.27%
2018/06/20	1	11.35	0	0.00	11.15	1	328	0.30%
2018/03/30	1	11.40	0	0.00	11.55	1	138	0.72%
2018/01/24	1	13.00	0	0.00	13.00	1	207	0.48%
2018/01/18	0	0.00	6	13.05	13.05	-6	217	-2.76%
2018/01/16	6	13.02	0	0.00	12.95	6	219	2.73%
2018/01/08	0	0.00	7	12.96	12.95	-7	217	-3.22%