台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)
可現股當沖
  • 股價
    39.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.38%
  • 成交量
    685
  • 產業
    上市 數位雲端
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
浪凡 (6165)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282340.071140.1539.95122,1970.55%
2024/03/277839.6500.0039.80782,1903.56%
2024/03/2612240.50440.6140.201182,1785.42% 大買/鉅額交易
2024/03/25109.941.476041.3041.2549.92,1562.31% 大買/
2024/03/228242.6600.0042.20822,1423.83%
2024/03/21644.3500.0043.7562,1250.28%
2024/03/191744.5300.0044.30172,0880.81%
2024/03/18342.2013342.4243.15-1302,070-6.28% 大賣/鉅額交易
2024/03/159542.8525541.9241.70-1602,044-7.83% 大賣/鉅額交易
2024/03/1424640.0164239.2040.10-3961,976-20.03% 大買/大賣/鉅額交易
2024/03/1300.005539.5739.50-551,888-2.91%
2024/03/123446.022246.9743.85121,8090.66%
2024/03/1100.008250.7148.70-821,745-4.70%
2024/03/0800.0013551.1150.30-1351,690-7.99% 大賣/鉅額交易
2024/03/0700.002152.9452.50-211,637-1.28%
2024/03/0618554.031353.8553.901721,60010.74% 大買/鉅額交易
2024/03/052352.753552.4053.50-121,540-0.78%
2024/03/047151.212351.1051.00481,5003.20%
2024/03/013549.833449.6449.5511,4620.07%
2024/02/292649.834449.9650.30-181,423-1.26%
2024/02/2711048.723848.0548.75721,3595.29% 大買/
2024/02/2626847.382747.3447.702411,28518.75% 大買/鉅額交易
2024/02/2319748.083247.8347.501651,22013.52% 大買/鉅額交易
2024/02/227045.52844.9345.40621,1025.62%
2024/02/2100.0012244.8645.25-1221,011-12.06% 大賣/鉅額交易
2024/02/2000.004241.4541.20-42907-4.63%
2024/02/1900.005440.6340.60-54885-6.10%
2024/02/1600.008440.6240.25-84856-9.80%
2024/02/15941.56241.7040.9578300.84%
2024/02/05338.276038.8439.60-57772-7.37%
2024/02/0200.001239.4838.50-12704-1.70%
2024/02/01340.37840.2140.10-5664-0.75%
2024/01/312239.992039.7340.1026090.33%
2024/01/307042.56342.8040.406754312.33%
2024/01/263737.15336.1537.453428012.11%
2024/01/2516834.18234.0034.0516624368.23% 大買/鉅額交易
2024/01/24235.85734.2133.75-5223-2.24%
2024/01/23233.6500.0033.7522010.99%
2024/01/1900.002434.2934.45-24186-12.86%
2024/01/1800.001434.8735.00-14183-7.62%
2024/01/1700.001535.1135.15-15183-8.16%
2024/01/164935.04935.3135.104018022.18%
2024/01/1500.00635.7735.55-6179-3.34%
2024/01/1200.00736.1635.95-7182-3.83%
2024/01/111636.8300.0036.55161828.75%
2024/01/10536.40136.8536.5041842.16%
2024/01/0900.00436.6336.60-4184-2.17%
2024/01/0800.003436.5036.75-34186-18.26%
2024/01/052335.731935.7336.0041872.13%
2024/01/0400.00136.6536.40-1188-0.53%
2024/01/0300.00836.8336.80-8187-4.27%
2024/01/0200.00336.8536.90-3184-1.62%
2023/12/2200.00235.3835.30-2167-1.20%
2023/12/21235.20435.0635.10-2165-1.21%
2023/12/19634.58534.2534.5011600.62%
2023/12/1800.00334.3534.50-3164-1.82%
2023/12/1500.00234.2834.50-2164-1.22%
2023/12/1400.00134.3034.25-1169-0.59%
2023/12/1300.00434.0034.15-4172-2.32%
2023/12/1200.00133.1533.70-1180-0.55%
2023/12/0800.00133.0033.00-1203-0.49%
2023/12/0700.00132.8532.95-1212-0.47%
2023/12/0500.00832.6832.80-8300-2.66%
2023/11/30131.8500.0031.9013280.30%
2023/11/2900.00831.9531.85-8337-2.37%
2023/11/2100.00432.2032.45-4403-0.99%
2023/11/1600.006232.7532.65-62428-14.48%
2023/11/1500.001732.0032.00-17431-3.94%
2023/11/1400.002931.6331.90-29434-6.68%
2023/11/1300.001731.9931.90-17439-3.87%
2023/11/1000.001032.2432.45-10446-2.24%
2023/11/0900.00232.1832.20-2456-0.44%
2023/11/08131.951331.8531.95-12461-2.60%
2023/11/0700.00331.6731.80-3462-0.65%
2023/11/0600.00631.9731.90-6464-1.29%
2023/11/03132.001132.0532.00-10465-2.15%
2023/11/0200.00432.2332.30-4468-0.85%
2023/11/0100.001431.8732.80-14469-2.98%
2023/10/3100.003431.9231.90-34469-7.25%
2023/10/3000.00532.4332.40-5473-1.06%
2023/10/27233.13132.3032.3014760.21%
2023/10/26232.75732.7432.60-5486-1.03%
2023/10/25232.101032.1632.30-8490-1.63%
2023/10/24231.80231.9332.0004940.00%
2023/10/23532.181832.0131.85-13499-2.60%
2023/10/20232.782132.6733.00-19497-3.82%
2023/10/1900.001033.6033.65-10493-2.03%
2023/10/1800.002134.6534.10-21494-4.24%
2023/10/171935.54535.4935.50144932.84%
2023/10/161035.521135.5135.50-1498-0.20%
2023/10/131335.511635.4835.50-3499-0.60%
2023/10/12635.439735.3235.50-91498-18.24%
2023/10/111835.551335.2135.5054911.02%
2023/10/062435.4100.0035.50244914.88%
2023/10/0500.00235.1535.20-2496-0.40%
2023/10/042035.2200.0035.15204994.01%
2023/10/033035.49135.4035.40295025.77%
2023/10/0200.00335.1035.05-3503-0.60%
2023/09/281634.56734.8935.0095051.78%
2023/09/273234.56234.3334.45305095.89%
2023/09/261134.38234.3034.4595121.76%
2023/09/25534.30334.2734.3025270.38%
2023/09/22634.25334.1034.2035280.57%
2023/09/2100.002533.9134.05-25534-4.68%
2023/09/20133.951133.9534.15-10541-1.85%
2023/09/19133.702333.6233.60-22555-3.96%
2023/09/18134.051434.3034.05-13556-2.34%
2023/09/15134.152934.1134.05-28561-4.99%
2023/09/1400.007334.8434.80-73556-13.11%
2023/09/1300.007734.9835.35-77558-13.79%
2023/09/1200.001537.3536.75-15553-2.71%
2023/09/1100.004037.9438.00-40551-7.25%
2023/09/0838341.3512139.3939.0026255747.00% 大買/大賣/鉅額交易
2023/09/071739.61139.7539.80165003.20%
2023/09/063439.12939.6539.45255054.94%
2023/09/05538.6700.0038.6555001.00%
2023/09/04338.3800.0038.6534990.60%
2023/09/015138.71138.5038.405049710.05%
2023/08/3113237.72138.2538.2513148327.09% 大買/鉅額交易
2023/08/302835.6400.0035.70284646.03%
2023/08/29535.4900.0035.5054621.08%
2023/08/28935.671235.7335.65-3460-0.65%
2023/08/252735.2800.0035.40274565.92%
2023/08/242035.33335.3035.40174533.75%
2023/08/238235.4100.0035.358245218.11%
2023/08/224135.0400.0035.05414509.10%
2023/08/21934.7600.0034.5094442.03%
2023/08/171333.9500.0034.00134532.87%
2023/08/1000.00432.1932.10-4478-0.84%
2023/08/0800.00232.2332.00-2475-0.42%
2023/08/04532.80232.1532.7534810.62%
2023/08/02532.7400.0032.3054821.04%
2023/07/3100.00333.2833.30-3476-0.63%
2023/07/281532.5600.0032.85154703.19%
2023/07/27233.3000.0032.8524670.43%
2023/07/261432.8900.0032.50144673.00%
2023/07/24132.00731.9131.90-6488-1.23%
2023/07/21432.7000.0032.3044880.82%
2023/07/20132.4500.0032.1014860.21%
2023/07/1900.00732.6432.60-7486-1.44%
2023/07/1800.00531.6531.70-5483-1.03%
2023/07/1400.00731.8432.00-7494-1.42%
2023/07/1300.00331.9031.55-3494-0.61%
2023/07/1200.00232.2531.70-2491-0.41%
2023/07/1100.00432.5932.30-4486-0.82%
2023/07/1000.00132.6032.60-1484-0.21%
2023/07/07533.1200.0033.1054811.04%
2023/07/05433.45233.0033.0024750.42%
2023/07/04533.61333.6533.6024690.43%
2023/07/03334.35834.0933.95-5465-1.07%
2023/06/3000.00832.5332.60-8449-1.78%
2023/06/27834.13133.6533.4074321.62%
2023/06/2600.003132.0231.95-31418-7.40%
2023/06/215132.8500.0032.805141112.39%
2023/06/2000.001232.1432.00-12403-2.98%
2023/06/19332.72932.6732.65-6397-1.51%
2023/06/16434.011333.7533.35-9389-2.31%
2023/06/133534.4000.0034.50353629.66%
2023/06/12833.7200.0033.9583432.33%
2023/06/091333.052333.0733.15-10330-3.03%
2023/06/0800.00432.1032.10-4326-1.23%
2023/06/06433.10433.0833.0003310.00%
2023/06/05332.771032.7332.65-7334-2.09%
2023/06/0200.00531.7731.80-5334-1.50%
2023/06/0100.00731.7932.00-7345-2.03%
2023/05/3100.00731.9631.85-7348-2.01%
2023/05/2900.00232.6531.80-2351-0.57%
2023/05/261032.4400.0032.65103532.83%
2023/05/25532.6900.0032.6553531.41%
2023/05/241832.9500.0032.80183754.79%
2023/05/234332.8500.0032.95434489.58%
2023/05/221732.9500.0032.00174473.80%
2023/05/19232.0000.0032.2024400.45%
2023/05/18131.5500.0031.5514380.23%
2023/05/171232.4900.0032.15124342.76%
2023/05/1600.00130.0032.15-1427-0.23%
2023/05/15129.7000.0030.3514040.25%
2023/04/2800.005231.9531.25-52510-10.19%
2023/04/2700.009131.7432.00-91497-18.30%
2023/04/2600.001730.2530.30-17484-3.51%
2023/04/2500.001030.3030.15-10483-2.07%
2023/04/2400.001830.4230.30-18481-3.74%
2023/04/2100.001930.2230.10-19479-3.97%
2023/04/2000.002330.9730.30-23475-4.84%
2023/04/191930.775030.9631.45-31466-6.64%
2023/04/1800.001630.2530.05-16459-3.49%
2023/04/1700.00830.0429.90-8457-1.75%
2023/04/1400.00230.0530.10-2455-0.44%
2023/04/1300.00130.0030.00-1454-0.22%
2023/04/1200.00230.1830.10-2453-0.44%
2023/04/1100.00230.1830.25-2451-0.44%
2023/04/1000.00130.2530.30-1449-0.22%
2023/04/0600.00130.0030.00-1445-0.22%
2023/03/3100.00630.3730.30-6444-1.35%
2023/03/3000.002130.6430.60-21443-4.74%
2023/03/2900.00529.7529.65-5439-1.14%
2023/03/2700.00130.1530.00-1438-0.23%
2023/03/23230.0000.0029.8024370.46%
2023/03/22529.91829.8329.75-3438-0.68%
2023/03/211229.55329.6729.6094402.05%
2023/03/20229.1000.0029.0024380.46%
2023/03/171629.2300.0029.00164393.64%
2023/03/1600.00728.3928.45-7438-1.60%
2023/03/14929.321529.5329.10-6436-1.37%
2023/03/13129.701729.5829.35-16441-3.62%
2023/03/1000.00230.5530.20-2435-0.46%
2023/03/07130.8500.0030.8514120.24%
2023/03/06431.2500.0031.2544050.99%
2023/03/03531.4500.0031.4553911.28%
2023/02/231934.1800.0034.05193695.14%
2023/02/226034.8600.0034.306036016.63%
2023/02/2124135.2100.0034.5524133671.66% 大買/鉅額交易
2023/02/17131.5500.0031.5512410.41%
2023/02/15131.8500.0031.8512400.42%
2022/12/28326.9500.0027.1031092.74%
2022/10/2100.00424.8925.00-4101-3.93%
2022/10/2000.00324.7724.85-3100-2.97%
2022/10/1400.00324.9525.05-3101-2.95%
2022/07/0500.00323.6524.30-3188-1.59%
2022/07/0400.00423.6123.30-4190-2.10%
2022/06/2100.00324.7325.40-3246-1.22%
2022/06/2000.00124.4024.45-1248-0.40%
2022/06/1700.00125.9025.75-1245-0.41%
2022/06/10126.7500.0026.9012430.41%
2022/06/08226.8500.0027.0522490.80%
2022/06/0600.00226.5326.75-2252-0.79%
2022/06/0200.00126.5026.60-1256-0.39%
2022/06/01326.2200.0026.6532581.16%
2022/05/31825.9900.0026.2082593.08%
2022/05/3000.00526.0226.10-5261-1.91%
2022/05/2700.00325.7825.80-3261-1.15%
2022/05/26325.6700.0025.5532621.14%
2022/05/25425.5600.0025.3042631.52%
2022/05/24825.2000.0025.0082712.95%
2022/05/1900.00425.6826.25-4268-1.49%
2022/05/181225.6000.0025.60122674.48%
2022/05/17124.7000.0024.7012670.37%
2022/05/165324.6500.0024.805326719.78%
2022/05/133923.8600.0023.853926914.48%
2022/05/121424.0200.0023.30142685.22%
2022/05/11625.1000.0024.8062632.27%
2022/04/27226.90326.7526.30-1303-0.33%
2022/04/25828.0900.0028.5583052.62%
2022/04/2200.00629.1229.30-6308-1.95%
2022/04/21329.52829.5329.55-5322-1.55%
2022/04/20929.84329.7329.8563281.83%
2022/04/19229.95430.0429.95-2352-0.57%
2022/04/18829.86429.3929.3044880.82%
2022/04/15130.00829.8929.80-7528-1.32%
2022/04/14829.9400.0029.9585451.47%
2022/04/08429.2000.0029.1545500.73%
2022/04/07228.801228.8128.75-10550-1.82%
2022/04/0600.00630.9330.75-6539-1.11%
2022/04/0100.00432.0032.00-4532-0.75%
2022/03/3100.00532.1332.40-5532-0.94%
2022/03/30734.81134.9034.6565191.16%
2022/03/29334.57134.6034.6025220.38%
2022/03/282435.26335.0335.00215323.95%
2022/03/25435.45534.8235.15-1536-0.19%
2022/03/241433.6800.0033.65145552.52%
2022/03/232533.7900.0033.85255784.32%
2022/03/2200.00133.1533.15-1601-0.17%
2022/03/1800.00133.3533.40-1712-0.14%
2022/03/14333.2500.0033.2037430.40%
2022/03/1100.00132.2532.20-1741-0.13%
2022/03/0400.00233.5833.40-2763-0.26%
2022/03/0300.00234.0534.00-2767-0.26%
2022/03/0200.00134.0534.00-1772-0.13%
2022/02/2500.00133.5033.45-1799-0.13%
2022/02/2400.00733.9433.25-7805-0.87%
2022/02/2300.00635.0035.05-6801-0.75%
2022/02/16135.9500.0035.9518690.12%
2022/02/15235.9000.0035.9028770.23%
2022/02/14335.4500.0035.2038780.34%
2022/02/112336.8900.0036.70238802.61%
2022/02/10636.8100.0036.7568930.67%
2022/02/092637.0000.0037.00269012.88%
2022/02/084136.9900.0036.80419064.52%
2022/02/075236.4000.0036.95529135.69%
2022/01/2500.00135.6035.65-1954-0.10%
2022/01/2400.001535.0536.00-15980-1.53%
2022/01/21736.1100.0035.6571,0020.70%
2022/01/20936.78437.1636.4051,0440.48%
2022/01/19137.551037.5237.40-91,038-0.87%
2022/01/181137.8900.0037.85111,0691.03%
2022/01/17437.8500.0037.7041,0980.36%
2022/01/1400.00338.7537.90-31,139-0.26%
2022/01/1300.00339.2338.90-31,188-0.25%
2022/01/1200.00140.2539.05-11,258-0.08%
2022/01/1100.001041.8640.00-101,312-0.76%
2022/01/0700.00438.4938.50-41,348-0.30%
2021/12/2900.00137.7037.80-12,221-0.05%
2021/12/2800.00237.9537.85-22,229-0.09%
2021/12/24137.6500.0037.5512,3770.04%
2021/12/22137.6000.0037.5512,4120.04%
2021/12/2100.00138.0038.00-12,401-0.04%
2021/12/2000.00938.8037.80-92,398-0.38%
2021/12/17441.23440.4840.0502,3670.00%
2021/12/1600.001940.2139.90-192,343-0.81%
2021/12/1500.00140.7540.50-12,318-0.04%
2021/12/1400.001440.6940.60-142,264-0.62%
2021/12/1300.003539.5239.60-352,210-1.58%
2021/12/10237.0500.0037.4022,1930.09%
2021/12/0900.00237.5837.60-22,194-0.09%
2021/12/0300.00237.6037.65-22,237-0.09%
2021/12/0200.001238.5837.50-122,238-0.54%
2021/12/0100.00538.1038.10-52,225-0.22%
2021/11/30938.0900.0037.9092,2230.40%
2021/11/29136.50336.6737.30-22,232-0.09%
2021/11/26136.90137.3036.9002,2350.00%
2021/11/2500.001338.0737.75-132,231-0.58%
2021/11/24937.632138.3638.30-122,225-0.54%
2021/11/23436.68636.7836.60-22,209-0.09%
2021/11/22537.55237.3537.3532,2050.14%
2021/11/191537.171437.2137.2012,2060.05%
2021/11/185136.7800.0036.80512,2022.32%
2021/11/17538.0200.0037.8552,1770.23%
2021/11/16438.39139.3038.6532,1640.14%
2021/11/15438.0800.0037.9042,1550.19%
2021/11/1200.00238.5038.35-22,150-0.09%
2021/11/09140.351140.8040.65-102,153-0.46%
2021/11/08839.8900.0040.0582,1400.37%
2021/11/05539.8300.0039.7052,1370.23%
2021/11/04439.6100.0039.7042,1320.19%
2021/11/03439.64139.5539.4532,1240.14%
2021/11/02538.8400.0039.0052,1100.24%
2021/10/2900.002642.8142.60-262,046-1.27%
2021/10/2800.00742.4943.55-72,020-0.35%
2021/10/2700.00841.5441.40-81,970-0.41%
2021/10/2600.002341.6540.85-231,958-1.17%
2021/10/25142.155341.6042.40-521,924-2.70%
2021/10/227242.6100.0041.80721,8933.80%
2021/10/21444.13244.1042.5021,8500.11%
2021/10/1500.00641.1543.70-61,520-0.39%
2021/10/1300.00242.6543.70-21,336-0.15%
2021/10/122041.94441.0043.50169721.65%
2021/10/081643.861743.6739.55-1862-0.12%
2021/10/072241.733039.5541.85-8721-1.11%
2021/10/061237.11137.0038.30116271.75%
2021/10/0500.00834.5334.85-8594-1.35%
2021/10/0400.00736.6434.75-7593-1.18%
2021/10/014239.50639.4037.40365736.28%
2021/09/303535.44137.6537.65344577.43%
2021/09/29334.32234.0334.2514220.24%
2021/09/28134.30134.5534.3004370.00%
2021/09/2700.00134.7534.55-1439-0.23%
2021/09/22133.3000.0033.0514600.22%
2021/09/17134.1500.0034.2014670.21%
2021/09/16133.85134.0033.6504790.00%
2021/09/1500.002034.6234.20-20492-4.06%
2021/09/141635.14534.8934.60115112.15%
2021/09/1000.003134.1834.00-31589-5.26%
2021/09/09132.752032.5532.60-19554-3.43%
2021/09/0800.006932.5732.20-69562-12.26%
2021/09/0700.005533.4433.25-55573-9.59%
2021/09/0600.002734.3533.80-27605-4.46%
2021/09/03334.872834.9834.75-25689-3.63%
2021/09/02337.651335.0534.80-10746-1.34%
2021/09/014235.9300.0036.90427595.53%
2021/08/311435.341135.0234.9037500.40%
2021/08/30435.4300.0035.4547510.53%
2021/08/272235.2100.0034.90227502.93%
2021/08/265034.95234.8535.25487496.40%
2021/08/255734.88134.9534.85567507.46%
2021/08/241634.0900.0033.90167492.14%
2021/08/23634.3800.0034.3567500.80%
2021/08/193134.974934.2333.75-18753-2.39%
2021/08/181734.78134.3035.10167522.13%
2021/08/171335.18134.9034.80127501.60%
2021/08/16534.6700.0034.1057420.67%
2021/08/13533.1100.0032.9057250.69%
2021/08/0600.00234.8035.05-2743-0.27%
2021/08/05335.0500.0035.0037530.40%
2021/08/0300.00534.7534.65-5792-0.63%
2021/07/3000.00535.1334.50-5797-0.63%
2021/07/29335.35435.1035.00-1800-0.12%
2021/07/28235.25735.6435.00-5806-0.62%
2021/07/27136.45836.7335.90-7816-0.86%
2021/07/26137.55837.7237.35-7822-0.85%
2021/07/23935.08435.8936.0058130.61%
2021/07/22834.56534.7034.0038110.37%
2021/07/2100.00235.9534.25-2815-0.25%
2021/07/2000.001736.3036.15-17812-2.09%
2021/07/1900.001536.6036.80-15817-1.83%
2021/07/1600.00437.3936.80-4839-0.48%
2021/07/1500.001836.9437.05-18848-2.12%
2021/07/1400.002836.5336.45-28864-3.24%
2021/07/12239.13739.0339.00-5851-0.59%
2021/07/0900.001639.0138.90-16842-1.90%
2021/07/0800.003338.6438.95-33842-3.92%
2021/07/07838.713738.5638.25-29844-3.44%
2021/07/063438.501139.0338.65238492.71%
2021/07/059638.62738.0039.008985310.43%
2021/07/02736.8200.0036.9078450.83%
2021/06/2100.00238.2038.20-2793-0.25%
2021/06/1800.001035.0834.75-10777-1.29%
2021/06/1700.001435.9035.60-14777-1.80%
2021/06/1600.001636.9735.90-16775-2.06%
2021/06/1500.002937.1837.65-29769-3.77%
2021/06/1100.002338.3438.40-23745-3.09%
2021/06/1000.00336.3036.30-3669-0.45%
2021/06/0900.001532.1933.00-15617-2.43%
2021/06/0800.00330.1230.00-3615-0.49%
2021/06/0700.00430.1630.10-4653-0.61%
2021/06/0400.00430.5530.40-4655-0.61%
2021/06/03630.89530.9130.9516620.15%
2021/06/0200.00231.1030.40-2671-0.30%
2021/06/012131.56131.3531.55206712.98%
2021/05/31631.571731.5631.45-11679-1.62%
2021/05/281232.001331.9531.80-1686-0.15%
2021/05/27532.20532.0031.8506970.00%
2021/05/26332.371432.4932.05-11711-1.55%
2021/05/25132.851833.1933.10-17724-2.35%
2021/05/241432.3300.0032.60147501.87%
2021/05/21531.5200.0031.4558170.61%
2021/05/2000.00831.5530.85-8856-0.93%
2021/05/1900.002632.2832.00-26879-2.96%
2021/05/181931.022331.1031.30-4882-0.45%
2021/05/173229.691131.2028.65218862.37%
2021/05/1400.002732.8130.95-27885-3.05%
2021/05/136432.19532.9532.60598816.69%
2021/05/121032.0200.0031.50108731.14%
2021/05/11334.9300.0034.9538500.35%
2021/05/0400.00339.0036.85-3842-0.36%
2021/05/0300.00138.8538.90-1851-0.12%
2021/04/2800.00441.3540.15-4855-0.47%
2021/04/27240.80641.1041.20-4859-0.47%
2021/04/26240.43339.9740.00-1856-0.12%
2021/04/2200.00740.9940.00-7862-0.81%
2021/04/211241.5100.0041.40128441.42%
2021/04/1900.001143.8343.20-11841-1.31%
2021/04/14143.8500.0043.3018640.12%
2021/03/3100.00345.1545.05-3974-0.31%
2021/03/3000.004145.6245.75-41984-4.17%
2021/03/2900.00747.8647.80-7989-0.71%
2021/03/26148.20147.9548.2001,0290.00%
2021/03/25145.90145.7545.6001,0570.00%
2021/03/24245.5000.0045.5521,0760.19%
2021/03/23246.65146.1045.5011,1170.09%
2021/03/2200.00347.1246.65-31,139-0.26%
2021/03/19147.35947.0646.85-81,151-0.69%
2021/03/18348.58148.4548.0021,1560.17%
2021/03/17648.47248.0848.1041,1580.35%
2021/03/1600.00248.4548.35-21,162-0.17%
2021/03/1500.00247.0346.80-21,159-0.17%
2021/03/1200.00547.3947.35-51,170-0.43%
2021/03/11148.101247.7348.15-111,172-0.94%
2021/03/1000.002143.8543.80-211,156-1.82%
2021/03/0900.00242.3543.50-21,178-0.17%
2021/03/0800.002642.5842.15-261,191-2.18%
2021/03/0500.00243.7543.85-21,222-0.16%
2021/03/041643.59343.5844.25131,2601.03%
2021/03/03342.82342.6542.5001,2730.00%
2021/03/021243.00542.9242.2571,2720.55%
2021/02/2600.00643.3843.00-61,280-0.47%
2021/02/2500.00745.4145.05-71,279-0.55%
2021/02/2400.002046.6846.15-201,279-1.56%
2021/02/2300.003650.4949.05-361,269-2.84%
2021/02/2200.009948.1749.05-991,230-8.04%
2021/02/191142.4400.0044.60111,2300.89%
2021/02/1800.00840.4040.55-81,245-0.64%
2021/02/1700.00240.5340.95-21,308-0.15%
2021/02/0500.002739.9240.10-271,325-2.04%
2021/02/04139.5500.0039.7011,3580.07%
2021/02/03139.2500.0038.8011,3870.07%
2021/02/02238.8300.0038.7521,4260.14%
2021/01/292538.77339.1238.60221,4641.50%
2021/01/28438.41138.7538.4031,4860.20%
2021/01/27639.431139.6239.20-51,499-0.33%
2021/01/26140.454140.4339.85-401,510-2.65%
2021/01/256741.1400.0041.30671,5364.36%
2021/01/224738.47339.5539.70441,5342.87%
2021/01/211438.15437.8937.45101,5300.65%
2021/01/20338.773038.4738.10-271,533-1.76%
2021/01/19240.85340.0339.85-11,546-0.06%
2021/01/18738.84739.1040.3001,5610.00%
2021/01/151139.711840.0139.05-71,576-0.44%
2021/01/14239.78239.7839.8001,5800.00%
2021/01/13341.1200.0040.5031,5840.19%
2021/01/12140.002140.2139.80-201,579-1.27%
2021/01/1100.001839.9340.20-181,574-1.14%
2021/01/082340.8000.0041.10231,6081.43%
2021/01/071338.8800.0039.40131,6080.81%
2021/01/06439.75639.9739.55-21,648-0.12%
2021/01/0500.00241.7841.30-21,656-0.12%
2021/01/043641.3000.0042.00361,6642.16%
2020/12/3100.004841.4141.35-481,640-2.93%
2020/12/302942.2100.0043.50291,6341.77%
2020/12/294041.79141.9041.40391,6392.38%
2020/12/283243.1900.0043.50321,6301.96%
2020/12/253344.2600.0044.00331,5982.06%
2020/12/2400.00247.5045.30-21,590-0.13%
2020/12/2300.006546.8546.55-651,583-4.10%
2020/12/228948.821648.9149.25731,5794.62%
2020/12/212845.73444.2444.80241,5481.55%
2020/12/181449.47348.3248.20111,5200.72%
2020/12/174850.3300.0049.70481,5143.17%
2020/12/16451.63350.9351.0011,4930.07%
2020/12/15353.0000.0052.6031,5130.20%
2020/12/141055.72254.9555.0081,5040.53%
2020/12/1000.00655.5055.30-61,527-0.39%
2020/12/0900.00656.8256.60-61,546-0.39%
2020/12/08756.8100.0057.7071,5680.45%
2020/12/071057.1500.0056.20101,5750.63%
2020/12/04258.1000.0056.8021,5670.13%
2020/11/3000.001859.8661.00-181,508-1.19%
2020/11/27757.0300.0058.7071,4680.48%
2020/11/2600.00256.2056.20-21,450-0.14%
2020/11/25255.951356.0756.40-111,453-0.76%
2020/11/24654.5500.0054.5061,4330.42%
2020/11/23255.1000.0054.5021,4220.14%
2020/11/19560.08757.8457.50-21,393-0.14%
2020/11/181756.0100.0058.40171,3721.24%
2020/11/17457.7300.0055.3041,3360.30%
2020/11/1200.00662.9564.20-61,231-0.49%
2020/11/1100.00460.1060.90-41,226-0.33%
2020/11/1000.0014257.0055.70-1421,273-11.15% 大賣/鉅額交易
2020/11/09656.2000.0056.6061,2710.47%
2020/11/0600.003552.5751.50-351,290-2.71%
2020/11/05854.48754.9054.7011,2740.08%
2020/11/04852.9000.0051.9081,2550.64%
2020/11/021857.1500.0056.10181,2401.45%
2020/10/30262.5000.0061.5021,2320.16%
2020/10/29265.7500.0066.1021,2240.16%
2020/10/2800.00167.1067.00-11,231-0.08%
2020/10/279467.0300.0070.50941,2397.59%
2020/10/265769.96267.9067.10551,2184.51%
2020/10/2300.001374.1873.70-131,206-1.08%
2020/10/22178.9000.0078.8011,1940.08%
2020/10/2100.00975.0276.90-91,186-0.76%
2020/10/2000.002872.6772.60-281,178-2.37%
2020/10/1900.001572.2772.00-151,173-1.28%
2020/10/1600.003073.0771.70-301,162-2.58%
2020/10/14588.1227384.6580.60-2681,111-24.11% 大賣/鉅額交易
2020/10/133986.292284.7389.50171,0551.61%
2020/10/1200.001382.5682.90-131,030-1.26%
2020/10/0800.002480.1781.00-241,013-2.37%
2020/10/071080.65278.4578.5081,0020.80%
2020/10/06280.05879.2579.50-6989-0.61%
2020/10/0522277.23777.8378.2021597422.06% 大買/鉅額交易
2020/09/3000.00971.0371.10-9966-0.93%
2020/09/29671.02271.0071.0049640.41%
2020/09/28271.707270.6270.90-70957-7.31%
2020/09/2500.00768.3070.00-7949-0.74%
2020/09/242067.70568.2068.00159321.61%
2020/09/2300.00667.9868.00-6922-0.65%
2020/09/225267.30269.2069.20509095.50%
2020/09/212568.7100.0069.50259052.76%
2020/09/188467.73464.8068.70808829.07%
2020/09/162059.7100.0060.20208322.40%
2020/09/15362.671762.8861.20-14821-1.70%
2020/09/142159.65960.1462.10127921.51%
2020/09/101055.672157.6956.00-11733-1.50%
2020/09/092052.971453.6556.8067090.85%
2020/09/081551.3100.0053.00156902.17%
2020/09/0700.00248.9049.30-2669-0.30%
2020/09/04246.0800.0048.6026630.30%
2020/09/03346.6300.0048.2536590.46%
2020/09/0100.003446.4046.35-34653-5.20%
2020/08/31745.4900.0046.1076541.07%
2020/08/2800.001144.4144.05-11644-1.71%
2020/08/2700.001044.5044.80-10647-1.54%
2020/08/26644.901345.1944.90-7647-1.08%
2020/08/2500.001945.6345.20-19650-2.92%
2020/08/24144.952143.7646.15-20649-3.08%
2020/08/2100.00543.2542.85-5662-0.75%
2020/08/203241.717342.2942.60-41686-5.97%
2020/08/1900.00644.2344.00-6679-0.88%
2020/08/18643.834545.0343.70-39683-5.70%
2020/08/1700.002044.5145.50-20709-2.82%
2020/08/136943.231843.9645.65516308.09%
2020/08/121741.3900.0041.50176062.80%
2020/08/111141.0700.0040.50115691.93%
2020/08/102340.9500.0040.20235614.10%
2020/08/071140.7800.0040.10115571.97%
2020/08/06640.3700.0040.4565541.08%
2020/08/054739.971039.6839.10375566.65%
2020/08/042237.93238.3038.05205363.73%
2020/08/031035.681137.3337.50-1535-0.19%
2020/07/311034.4100.0035.00105361.86%
2020/07/27233.00932.9933.00-7615-1.14%
2020/07/2400.00232.8032.80-2640-0.31%
2020/07/2000.003032.6634.15-30647-4.63%
2020/07/1700.004333.3332.95-43645-6.67%
2020/07/1600.00133.8034.00-1646-0.15%
2020/07/15233.30833.5833.50-6646-0.93%
2020/07/10334.10233.8033.8016480.15%
2020/07/093633.4200.0034.90366455.58%
2020/07/07731.93332.1532.0046250.64%
2020/07/062631.9200.0031.90266244.17%
2020/07/031431.6700.0031.70146212.25%
2020/07/0200.00231.3530.80-2620-0.32%
2020/06/30532.5000.0031.9056130.82%
2020/06/29331.0000.0031.2036020.50%
2020/06/18630.78530.6730.8516060.16%
2020/06/16231.1000.0031.0026090.33%
2020/06/11131.0000.0030.8516240.16%
2020/06/09432.0000.0031.9046380.63%
2020/06/05331.0000.0030.9036450.46%
2020/06/03132.5000.0031.5516560.15%
2020/06/02331.3500.0031.4036530.46%
2020/06/01932.0000.0031.3096561.37%
2020/05/22731.201731.4029.85-10610-1.64%
2020/05/20428.3500.0028.6045660.71%
2020/05/15226.8000.0026.9525770.35%
2020/05/14827.0500.0026.6085801.38%
2020/05/1200.00327.0526.95-3604-0.50%
2020/05/11627.9000.0028.0566180.97%
2020/05/08827.20327.5027.5056230.80%
2020/05/07826.7000.0027.4086171.30%
2020/05/042627.8400.0027.95265594.65%
2020/04/301025.8200.0026.50105371.86%
2020/04/2700.00422.9023.45-4501-0.80%
2020/04/23122.9000.0022.6015640.18%
2020/04/21322.2000.0022.1535710.53%
2020/04/17422.4300.0022.8045680.70%
2020/04/0800.00418.8919.10-4568-0.70%
2020/04/06219.30219.0019.1005680.00%
2020/04/01219.3500.0019.2525690.35%
2020/03/31219.90219.2519.1005770.00%
2020/03/30319.13217.8019.6015820.17%
2020/03/2700.001019.3819.05-10587-1.70%
2020/03/261219.151318.4619.60-1598-0.17%
2020/03/251318.1000.0018.25135972.18%
2020/03/2400.00116.5016.60-1596-0.17%
2020/03/23114.75414.9015.30-3598-0.50%
2020/03/20315.12914.7815.15-6603-0.99%
2020/03/191014.4700.0014.05106101.64%
2020/03/1800.00117.5015.60-1620-0.16%
2020/03/1700.001117.0516.90-11634-1.73%
2020/03/161117.666517.7017.70-54641-8.41%
2020/03/131017.40717.4017.6036390.47%
2020/03/122519.214319.6219.25-18645-2.79%
2020/03/11621.364121.1020.80-35652-5.36%
2020/03/101020.961921.1621.00-9664-1.35%
2020/03/092121.808722.2821.30-66672-9.81%
2020/03/061423.421623.3123.35-2674-0.30%
2020/03/052423.91723.5523.30176982.43%
2020/03/041623.371123.1423.3057060.71%
2020/03/031023.173523.1323.00-25712-3.51%
2020/03/02922.342022.3022.60-11716-1.53%
2020/02/271523.311322.7322.5027190.28%
2020/02/26422.9000.0023.2547210.55%
2020/02/251722.691222.6222.7057430.67%
2020/02/243923.47923.3323.15307663.91%
2020/02/21623.71723.6423.80-1778-0.13%
2020/02/204624.421924.3424.10277833.44%
2020/02/192623.952523.7424.5017740.13%
2020/02/181623.59623.1823.50107651.31%
2020/02/17322.00321.7822.0007550.00%
2020/02/1400.00422.0522.05-4751-0.53%
2020/02/133022.39922.3222.20217462.81%
2020/02/123822.473322.5723.1057200.69%
2020/02/112820.81820.8821.00206912.89%
2020/02/101519.90819.7020.0076811.03%
2020/02/07420.36520.0319.65-1680-0.15%
2020/02/061020.36820.0020.3026760.30%
2020/02/051619.6100.0019.90166852.33%
2020/02/04219.0800.0019.3026980.29%
2020/02/0300.001218.7418.70-12693-1.73%
2020/01/3100.001018.8519.75-10685-1.46%
2020/01/301018.6000.0019.00106811.47%
2020/01/201820.53120.6020.55176622.57%
2020/01/171519.6900.0020.75156342.36%
2020/01/161019.111918.9818.90-9595-1.51%
2020/01/14517.96218.1017.9535850.51%
2020/01/13818.08417.9517.9545880.68%
2020/01/101117.751718.0918.20-6587-1.02%
2020/01/091218.20118.5518.30115851.88%
2020/01/08518.32518.4418.2005840.00%
2020/01/071118.354118.5318.45-30588-5.10%
2020/01/06818.04817.6918.1005830.00%
2020/01/03417.962317.9217.90-19580-3.27%
2020/01/021218.2000.0017.90125792.07%
2019/12/31818.152217.8818.00-14578-2.42%
2019/12/301017.5200.0018.20105771.73%
2019/12/2700.00217.6017.65-2575-0.35%
2019/12/2600.006517.8817.70-65574-11.32%
2019/12/251417.301618.1418.10-2570-0.35%
2019/12/241216.50316.7516.8095641.59%
2019/12/2312516.3800.0016.3012556022.31% 大買/鉅額交易
2019/12/20617.6400.0017.5565491.09%
2019/12/19718.3400.0018.0075541.26%
2019/04/290.38.2300.008.030.3930.33%
2018/11/2000.0017.657.70-1150-0.67%
2018/10/1500.0018.108.07-1248-0.40%
2018/10/0200.00110.4510.40-1313-0.32%
2018/08/0200.00212.0311.80-2570-0.35%
2018/07/1800.00112.8011.85-1654-0.15%
2018/07/17613.25713.4312.90-1665-0.15%
2018/07/16713.5600.0013.5076991.00%
2018/07/13114.00113.9514.0007840.00%
2018/07/12114.00114.5014.0008620.00%
2018/07/11114.1000.0013.8018770.11%
2018/07/0900.00114.0014.15-1878-0.11%
2018/06/2500.00116.0515.95-11,135-0.09%
2018/06/2200.00515.7316.00-51,221-0.41%
2018/06/21115.6500.0015.9511,2360.08%
2018/06/2000.00115.6015.60-11,243-0.08%
2018/06/11416.4000.0016.6041,3200.30%
2018/06/07217.0500.0017.0021,3190.15%
2018/05/2900.00116.1016.30-11,333-0.07%
2018/05/28216.45116.2516.2011,3340.07%
2018/05/2500.00316.2216.40-31,340-0.22%
2018/05/24215.5000.0016.7521,3360.15%
2018/05/23215.2500.0015.2521,3590.15%
2018/05/2200.00215.8015.45-21,364-0.15%
2018/05/2100.00115.6515.80-11,365-0.07%
2018/05/18115.8000.0015.8011,3700.07%
2018/05/17215.80415.8515.85-21,390-0.14%
2018/05/16216.35116.5015.8511,3990.07%
2018/05/15316.3000.0016.4031,3890.22%
2018/04/2400.00120.1019.80-11,451-0.07%
2018/04/1200.00116.9516.80-11,248-0.08%
2018/03/2300.00116.2016.20-1889-0.11%
2018/03/2100.00917.8017.70-9880-1.02%
2018/03/13116.7500.0016.6018940.11%
2018/03/12116.6500.0016.1018930.11%
2018/03/0700.00417.7617.00-4903-0.44%
2018/03/061218.2000.0017.80128941.34%
2018/03/0500.00718.0517.80-7908-0.77%
2018/03/01117.85117.5517.9009310.00%
2018/02/23118.801019.4219.15-9906-0.99%
2018/02/091517.0200.0017.40158671.73%
2018/02/0800.00419.6018.00-4855-0.47%
2018/02/07720.80120.6019.9568510.70%
2018/02/0600.00121.2019.80-1856-0.12%
2018/02/05122.20221.6022.00-1846-0.12%
2018/02/01222.6500.0022.1028560.23%
2018/01/3000.00722.5222.35-7866-0.81%
2018/01/26722.68422.1523.7538480.35%
2018/01/2500.00222.4521.90-2853-0.23%
2018/01/24624.6800.0023.6068310.72%
2018/01/1500.00827.5029.60-8922-0.87%
2018/01/12825.98227.0027.2569130.66%
2018/01/11224.7000.0024.8029050.22%
浪凡 相關文章