浪凡 (6165)-第一金-台中券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
41.00
漲跌
▲0.20
漲幅
+0.49%
成交量
1,684張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	3	42.95	41.90	-3	2,377	-0.13%
2024/04/09	0	0.00	1	41.50	41.35	-1	2,253	-0.04%
2024/04/08	3	39.73	0	0.00	40.10	3	2,212	0.14%
2024/03/26	3	39.70	1	40.90	40.20	2	2,178	0.09%
2024/03/22	2	42.70	5	42.67	42.20	-3	2,142	-0.14%
2024/03/21	4	44.85	1	43.80	43.75	3	2,125	0.14%
2024/03/18	0	0.00	1	43.05	43.15	-1	2,070	-0.05%
2024/03/15	2	41.70	0	0.00	41.70	2	2,044	0.10%
2024/03/14	1	40.00	2	39.90	40.10	-1	1,976	-0.05%
2024/03/13	2	39.50	0	0.00	39.50	2	1,888	0.11%
2024/03/12	2	44.93	0	0.00	43.85	2	1,809	0.11%
2024/03/11	1	48.30	0	0.00	48.70	1	1,745	0.06%
2024/03/08	1	50.70	0	0.00	50.30	1	1,690	0.06%
2024/03/07	4	52.85	1	52.40	52.50	3	1,637	0.18%
2024/03/06	0	0.00	4	52.60	53.90	-4	1,600	-0.25%
2024/02/29	1	49.10	0	0.00	50.30	1	1,423	0.07%
2024/02/27	2	48.60	10	47.80	48.75	-8	1,359	-0.59%
2024/02/26	2	47.80	0	0.00	47.70	2	1,285	0.16%
2024/02/23	0	0.00	0	47.00	47.50	0	1,220	0.00%
2024/02/22	0	0.00	0	46.35	45.40	0	1,102	0.00%
2024/02/21	10	44.57	0	0.00	45.25	10	1,011	0.99%
2024/02/19	0	0.00	6	40.65	40.60	-6	885	-0.68%
2024/02/16	2	41.00	2	40.35	40.25	0	856	0.00%
2024/02/15	2	41.18	181	40.93	40.95	-179	830	-21.56%	大賣/鉅額交易
2024/02/05	1	39.15	1	39.45	39.60	0	772	0.00%
2024/02/02	5	39.90	0	0.00	38.50	5	704	0.71%
2024/02/01	1.3	40.42	97	41.15	40.10	-95.7	664	-14.40%
2024/01/31	1	39.70	1	40.10	40.10	0	609	0.00%
2024/01/30	17	42.25	13	41.49	40.40	4	543	0.74%
2024/01/29	2	41.15	0	0.00	41.15	2	305	0.65%
2024/01/05	0	35.80	0	0.00	36.00	0	187	0.01%
2023/12/27	0	0.00	1	36.90	36.60	-1	181	-0.55%
2023/12/26	1	36.70	0	0.00	36.60	1	178	0.56%
2023/12/21	0	0.00	1	35.00	35.10	-1	165	-0.60%
2023/12/20	1	35.20	0	0.00	34.60	1	162	0.61%
2023/12/15	0	0.00	2	34.33	34.50	-2	164	-1.22%
2023/12/13	1	34.35	0	0.00	34.15	1	172	0.58%
2023/12/12	1	33.70	0	0.00	33.70	1	180	0.55%
2023/12/04	0	33.30	2	32.73	32.90	-2	311	-0.64%
2023/12/01	1	32.05	2	32.40	32.20	-1	325	-0.31%
2023/11/29	2	31.80	0	0.00	31.85	2	337	0.59%
2023/11/16	1	33.25	0	0.00	32.65	1	428	0.23%
2023/11/09	0	32.10	0	35.00	32.20	0	456	0.00%
2023/11/06	0	32.00	0	35.00	31.90	0	464	0.00%
2023/10/18	0	35.20	2	34.00	34.10	-2	494	-0.40%
2023/10/17	0	0.00	0	39.00	35.50	0	493	0.00%
2023/10/16	0	35.45	0	0.00	35.50	0	498	0.00%
2023/10/13	0	0.00	0	39.00	35.50	0	499	0.00%
2023/10/12	0	34.65	0	0.00	35.50	0	498	0.01%
2023/10/06	0	0.00	0	38.00	35.50	0	491	-0.01%
2023/10/05	0	34.85	0	38.00	35.20	0	496	0.00%
2023/09/21	0	34.05	0	35.60	34.05	0	534	0.00%
2023/09/20	0	35.00	0	0.00	34.15	0	541	0.00%
2023/09/14	0	0.00	1	35.25	34.80	-1	556	-0.18%
2023/09/12	1	38.00	0	0.00	36.75	1	553	0.18%
2023/09/11	43	37.64	1	37.90	38.00	42	551	7.61%
2023/09/08	69	38.56	2	40.30	39.00	67	557	12.02%
2023/09/06	12	39.32	0	0.00	39.45	12	505	2.37%
2023/09/05	7	38.65	0	0.00	38.65	7	500	1.40%
2023/09/01	18	38.38	1	38.90	38.40	17	497	3.42%
2023/08/31	1	37.80	1	38.00	38.25	0	483	0.00%
2023/08/30	69	35.61	0	0.00	35.70	69	464	14.86%
2023/08/29	40	35.43	6	35.28	35.50	34	462	7.34%
2023/08/28	0	0.00	1	35.70	35.65	-1	460	-0.22%
2023/08/23	1	35.40	0	0.00	35.35	1	452	0.22%
2023/08/22	0	0.00	1	34.65	35.05	-1	450	-0.22%
2023/08/21	0	0.00	3	34.63	34.50	-3	444	-0.68%
2023/08/18	4	33.99	0	0.00	34.00	4	442	0.90%
2023/08/14	0	32.00	1	31.90	31.95	-1	446	-0.22%
2023/08/09	0	0.00	2	32.43	32.30	-2	476	-0.42%
2023/08/07	1	32.80	3	32.80	32.75	-2	476	-0.42%
2023/08/04	2	32.60	0	0.00	32.75	2	481	0.42%
2023/08/02	0	0.00	3	32.73	32.30	-3	482	-0.62%
2023/08/01	1	33.20	0	0.00	33.00	1	477	0.21%
2023/07/31	0	0.00	4	33.25	33.30	-4	476	-0.84%
2023/07/27	1	33.20	0	0.00	32.85	1	467	0.21%
2023/07/26	0	0.00	1	32.15	32.50	-1	467	-0.21%
2023/07/20	0	0.00	1	32.10	32.10	-1	486	-0.21%
2023/07/19	0	0.00	2	33.00	32.60	-2	486	-0.41%
2023/07/18	0	0.00	1	31.70	31.70	-1	483	-0.21%
2023/07/17	0	0.00	4	32.08	31.85	-4	489	-0.82%
2023/07/14	1	31.85	0	0.00	32.00	1	494	0.20%
2023/07/13	2	31.95	0	0.00	31.55	2	494	0.40%
2023/07/12	1	32.00	0	0.00	31.70	1	491	0.20%
2023/07/10	1	33.00	0	0.00	32.60	1	484	0.21%
2023/07/07	1	33.00	0	0.00	33.10	1	481	0.21%
2023/07/06	0	0.00	5	33.21	33.75	-5	478	-1.05%
2023/07/04	2	33.63	3	33.60	33.60	-1	469	-0.21%
2023/07/03	1	32.90	0	0.00	33.95	1	465	0.21%
2023/06/30	0	0.00	2	32.55	32.60	-2	449	-0.44%
2023/06/29	1	32.65	0	0.00	32.75	1	451	0.22%
2023/06/27	0	33.35	2	32.10	33.40	-2	432	-0.46%
2023/06/26	0	0.00	2	32.30	31.95	-2	418	-0.48%
2023/06/19	1	33.00	0	0.00	32.65	1	397	0.25%
2023/06/16	3	33.65	0	0.00	33.35	3	389	0.77%
2023/06/15	0	0.00	1	34.95	34.95	-1	378	-0.26%
2023/06/14	2	34.70	0	0.00	34.90	2	373	0.54%
2023/06/09	1	32.90	0	0.00	33.15	1	330	0.30%
2023/06/08	2	32.75	9	32.22	32.10	-7	326	-2.15%
2023/06/07	1	33.00	1	32.70	32.80	0	328	0.00%
2023/06/02	2	32.05	0	0.00	31.80	2	334	0.60%
2023/06/01	2	31.30	0	0.00	32.00	2	345	0.58%
2023/05/30	4	31.88	1	32.10	31.60	3	350	0.86%
2023/05/26	1	32.45	0	0.00	32.65	1	353	0.28%
2023/05/23	1	32.95	3	32.45	32.95	-2	448	-0.45%
2023/05/22	0	0.00	1	31.90	32.00	-1	447	-0.22%
2023/05/19	2	32.35	3	32.08	32.20	-1	440	-0.23%
2023/05/18	1	32.15	1	31.55	31.55	0	438	0.00%
2023/05/17	0	0.00	1	32.20	32.15	-1	434	-0.23%
2023/05/16	7	32.30	2	31.38	32.15	5	427	1.17%
2023/05/11	3	29.53	0	0.00	29.50	3	423	0.71%
2023/05/09	1	30.35	2	30.20	30.05	-1	452	-0.22%
2023/05/08	1	31.30	0	0.00	31.20	1	489	0.20%
2023/05/05	2	31.35	0	0.00	31.20	2	499	0.40%
2023/05/02	1	31.65	0	0.00	31.70	1	512	0.20%
2023/04/28	1	31.40	2	31.85	31.25	-1	510	-0.20%
2023/04/27	2	31.70	0	0.00	32.00	2	497	0.40%
2023/04/26	0	0.00	1	30.25	30.30	-1	484	-0.21%
2023/04/25	0	30.30	4	30.25	30.15	-4	483	-0.83%
2023/04/21	0	0.00	4	30.49	30.10	-4	479	-0.84%
2023/04/19	2	30.60	0	0.00	31.45	2	466	0.43%
2023/04/13	1	29.95	0	0.00	30.00	1	454	0.22%
2023/04/12	0	30.45	0	33.00	30.10	0	453	0.00%
2023/04/11	0	0.00	2	30.25	30.25	-2	451	-0.44%
2023/04/10	0	30.10	0	32.40	30.30	0	449	0.00%
2023/04/07	1	29.85	0	33.00	29.90	1	446	0.22%
2023/04/06	1	30.10	2	30.40	30.00	-1	445	-0.22%
2023/03/31	1	30.10	0	0.00	30.30	1	444	0.22%
2023/03/28	0	0.00	2	29.95	29.65	-2	440	-0.45%
2023/03/27	1	29.80	0	0.00	30.00	1	438	0.23%
2023/03/24	1	29.60	0	0.00	29.75	1	438	0.23%
2023/03/23	0	30.00	0	0.00	29.80	0	437	0.00%
2023/03/22	1	29.65	0	32.00	29.75	1	438	0.23%
2023/03/21	7	29.61	0	0.00	29.60	7	440	1.59%
2023/03/17	1	29.15	0	0.00	29.00	1	439	0.23%
2023/03/16	0	28.30	0	0.00	28.45	0	438	0.00%
2023/03/15	0	0.00	0	31.50	29.15	0	435	0.00%
2023/03/14	1	29.65	0	0.00	29.10	1	436	0.23%
2023/03/09	0	31.05	0	33.00	30.70	0	430	0.00%
2023/03/08	0	0.00	0	33.80	30.05	0	421	0.00%
2023/03/07	0	31.20	0	34.00	30.85	0	412	0.00%
2023/03/06	0	0.00	3	32.30	31.25	-3	405	-0.74%
2023/03/01	0	0.00	1	32.40	32.40	-1	381	-0.26%
2023/02/23	1	33.85	0	0.00	34.05	1	369	0.27%
2023/02/22	1	34.20	1	35.15	34.30	0	360	0.00%
2023/02/21	0	0.00	2	35.18	34.55	-2	336	-0.60%
2023/02/17	2	31.55	0	0.00	31.55	2	241	0.83%
2023/02/16	2	31.83	0	0.00	31.80	2	241	0.83%
2023/02/14	1	32.15	0	0.00	31.60	1	240	0.42%
2023/02/13	0	0.00	2	32.30	32.20	-2	239	-0.83%
2023/02/06	2	32.00	0	0.00	32.00	2	179	1.12%
2023/02/03	0	29.88	0	0.00	30.55	0	141	0.00%
2023/02/02	0	0.00	0	31.47	29.95	0	130	0.00%
2023/01/11	0	26.50	0	29.00	26.90	0	102	0.01%
2023/01/09	0	0.00	0	29.90	27.05	0	103	0.00%
2023/01/05	0	27.30	0	0.00	27.10	0	104	0.00%
2023/01/04	0	26.95	0	0.00	27.00	0	104	0.00%
2023/01/03	0	0.00	2	26.89	26.95	-2	106	-1.88%
2022/12/30	0	0.00	1	26.80	27.35	-1	107	-0.93%
2022/12/29	0	27.20	0	29.00	26.90	0	108	0.00%
2022/12/27	0	25.75	0	29.25	27.10	0	109	0.00%
2022/12/21	0	27.50	0	29.70	27.20	0	113	0.00%
2022/12/20	0	27.45	0	30.00	27.15	0	115	0.00%
2022/12/19	0	27.75	0	30.00	27.45	0	116	0.00%
2022/12/16	0	28.15	0	30.00	27.85	0	116	0.00%
2022/12/15	0	28.05	0	30.00	27.75	0	115	0.00%
2022/12/14	0	27.80	0	30.50	27.60	0	115	0.00%
2022/12/13	0	28.10	1	28.31	28.35	-1	113	-0.88%
2022/12/12	0	26.35	0	30.00	27.65	0	111	0.00%
2022/12/09	0	27.80	0	30.00	27.65	0	111	0.00%
2022/12/08	3	27.87	0	0.00	27.55	3	109	2.73%
2022/12/07	0	0.00	8	27.33	27.00	-8	106	-7.52%
2022/12/06	1	28.60	0	0.00	28.40	1	101	0.99%
2022/12/05	1	29.40	0	0.00	28.80	1	98	1.01%
2022/12/02	1	27.05	2	27.10	27.15	-1	91	-1.10%
2022/11/30	1	27.35	0	0.00	27.30	1	89	1.12%
2022/11/29	1	27.05	1	27.10	27.15	0	88	0.00%
2022/11/28	1	26.85	1	26.85	26.85	0	87	0.00%
2022/11/22	0	26.55	0	29.00	26.80	0	86	0.00%
2022/11/21	1	26.85	0	0.00	26.75	1	86	1.16%
2022/11/18	0	0.00	1	26.55	26.70	-1	85	-1.17%
2022/11/17	0	25.45	0	29.00	26.75	0	84	0.00%
2022/11/16	0	0.00	2	26.53	26.45	-2	83	-2.39%
2022/11/15	0	0.00	2	26.78	27.00	-2	84	-2.37%
2022/11/14	0	0.00	1	26.90	26.95	-1	83	-1.20%
2022/11/08	1	27.25	0	0.00	27.30	1	78	1.27%
2022/11/02	2	27.00	1	27.10	27.00	1	76	1.30%
2022/11/01	1	25.50	0	0.00	26.65	1	74	1.34%
2022/10/31	1	25.10	0	0.00	25.20	1	72	1.37%
2022/10/28	3	25.07	0	0.00	25.10	3	75	3.98%
2022/10/27	1	25.10	0	0.00	25.00	1	77	1.28%
2022/10/25	0	0.00	3	24.97	25.00	-3	99	-3.01%
2022/10/24	6	25.09	0	0.00	25.05	6	101	5.93%
2022/10/21	3	25.03	0	0.00	25.00	3	101	2.95%
2022/10/17	0	25.25	0	26.80	25.00	0	101	0.00%
2022/10/14	10	24.95	0	0.00	25.05	10	101	9.84%
2022/10/13	0	0.00	3	24.48	24.70	-3	101	-2.96%
2022/10/04	1	25.30	0	0.00	25.30	1	105	0.95%
2022/09/30	0	24.60	0	26.00	24.60	0	107	0.00%
2022/09/29	0	24.85	0	26.60	24.60	0	113	0.00%
2022/09/28	0	24.75	0	26.50	24.50	0	115	0.00%
2022/09/27	1	24.40	1	24.40	25.00	0	115	0.00%
2022/09/26	1	24.15	0	0.00	24.50	1	115	0.87%
2022/09/13	1	26.10	0	0.00	26.20	1	125	0.80%
2022/09/05	0	0.00	2	26.55	26.65	-2	136	-1.47%
2022/08/11	1	27.90	1	27.80	27.70	0	152	0.00%
2022/08/09	0	0.00	1	27.50	27.75	-1	155	-0.64%
2022/08/08	0	0.00	1	27.75	27.75	-1	163	-0.61%
2022/08/05	0	0.00	1	28.90	28.30	-1	172	-0.58%
2022/08/03	2	29.25	0	0.00	28.55	2	180	1.11%
2022/08/02	2	30.10	2	29.35	29.15	0	181	0.00%
2022/07/29	1	27.50	1	27.00	27.20	0	168	0.00%
2022/07/27	2	26.63	0	0.00	26.55	2	167	1.20%
2022/07/26	1	26.50	0	0.00	26.50	1	167	0.60%
2022/07/20	1	27.15	0	0.00	27.00	1	183	0.55%
2022/07/18	0	0.00	1	27.35	27.40	-1	187	-0.53%
2022/07/13	1	26.20	0	0.00	26.10	1	186	0.54%
2022/07/12	1	26.00	0	0.00	26.10	1	184	0.54%
2022/07/11	0	0.00	1	25.70	26.00	-1	185	-0.54%
2022/07/07	0	0.00	2	26.50	26.40	-2	185	-1.08%
2022/07/06	0	0.00	1	24.80	24.65	-1	182	-0.55%
2022/07/05	0	23.55	0	0.00	24.30	0	188	0.01%
2022/07/01	0	0.00	2	23.81	23.30	-2	203	-0.99%
2022/06/30	1	23.70	0	0.00	23.95	1	207	0.48%
2022/06/29	3	24.38	2	24.98	24.15	1	209	0.48%
2022/06/27	1	25.40	0	0.00	25.35	1	229	0.44%
2022/06/23	3	24.35	0	0.00	24.65	3	233	1.28%
2022/06/22	1	25.10	0	0.00	24.75	1	246	0.41%
2022/06/20	0	0.00	1	25.15	24.45	-1	248	-0.40%
2022/06/17	0	26.50	6	25.84	25.75	-6	245	-2.44%
2022/06/16	0	0.00	5	26.68	26.50	-5	243	-2.06%
2022/06/15	0	0.00	2	26.20	26.75	-2	241	-0.84%
2022/06/14	0	0.00	1	25.60	25.95	-1	241	-0.41%
2022/06/13	1	26.05	0	0.00	26.15	1	243	0.41%
2022/06/10	1	26.75	0	0.00	26.90	1	243	0.41%
2022/06/02	1	26.90	2	26.78	26.60	-1	256	-0.39%
2022/06/01	1	26.30	0	28.70	26.65	1	258	0.39%
2022/05/30	1	26.05	0	0.00	26.10	1	261	0.38%
2022/05/26	1	25.45	2	25.58	25.55	-1	262	-0.38%
2022/05/25	0	0.00	1	25.45	25.30	-1	263	-0.38%
2022/05/24	2	25.15	0	0.00	25.00	2	271	0.74%
2022/05/23	1	25.40	0	0.00	25.20	1	271	0.37%
2022/05/20	1	25.90	2	25.60	25.70	-1	272	-0.37%
2022/05/19	0	0.00	1	25.05	26.25	-1	268	-0.37%
2022/05/18	1	24.75	2	25.55	25.60	-1	267	-0.37%
2022/05/13	0	0.00	1	23.60	23.85	-1	269	-0.37%
2022/05/12	3	24.17	0	0.00	23.30	3	268	1.12%
2022/05/11	2	25.03	3	25.52	24.80	-1	263	-0.38%
2022/05/10	2	25.43	0	0.00	25.65	2	262	0.76%
2022/05/09	1	25.80	0	0.00	25.20	1	261	0.38%
2022/05/06	1	27.00	0	0.00	27.00	1	258	0.39%
2022/05/05	0	0.00	1	28.00	27.75	-1	263	-0.38%
2022/05/03	1	27.25	0	0.00	27.20	1	274	0.36%
2022/04/29	3	27.55	0	0.00	27.55	3	281	1.07%
2022/04/28	2	28.10	3	26.85	27.45	-1	287	-0.35%
2022/04/27	1	27.05	0	0.00	26.30	1	303	0.33%
2022/04/25	1	28.75	0	0.00	28.55	1	305	0.33%
2022/04/22	1	29.35	0	0.00	29.30	1	308	0.32%
2022/04/21	1	29.56	1	29.55	29.55	0	322	0.01%
2022/04/20	2	29.90	0	0.00	29.85	2	328	0.61%
2022/04/19	1	30.05	0	0.00	29.95	1	352	0.28%
2022/04/18	0	0.00	0	31.80	29.30	0	488	-0.01%
2022/04/15	1	29.75	0	0.00	29.80	1	528	0.19%
2022/04/13	1	29.85	0	0.00	30.00	1	549	0.18%
2022/04/12	4	29.89	0	0.00	30.20	4	551	0.73%
2022/04/11	5	29.67	0	32.00	29.35	5	552	0.90%
2022/04/08	0	0.00	0	30.80	29.15	0	550	0.00%
2022/04/07	0	28.90	0	0.00	28.75	0	550	0.00%
2022/04/06	0	0.00	8	31.62	30.75	-8	539	-1.49%
2022/04/01	0	0.00	0	34.87	32.00	0	532	0.00%
2022/03/31	2	31.98	0	0.00	32.40	2	532	0.38%
2022/03/29	0	35.40	0	0.00	34.60	0	522	0.00%
2022/03/28	2	35.20	2	34.88	35.00	0	532	0.00%
2022/03/25	1	35.00	1	35.00	35.15	0	536	0.00%
2022/03/23	1	34.10	0	0.00	33.85	1	578	0.17%
2022/03/22	1	33.00	0	0.00	33.15	1	601	0.17%
2022/03/21	1	33.40	0	0.00	33.35	1	656	0.15%
2022/03/18	1	33.30	0	35.40	33.40	1	712	0.14%
2022/03/17	2	33.78	1	33.80	33.60	1	731	0.14%
2022/03/16	0	0.00	1	33.60	33.40	-1	738	-0.14%
2022/03/15	1	33.00	1	33.00	33.05	0	742	0.00%
2022/03/14	0	32.60	2	32.83	33.20	-2	743	-0.27%
2022/03/11	1	32.05	0	35.00	32.20	1	741	0.13%
2022/03/10	1	32.85	1	32.86	32.70	0	742	0.00%
2022/03/09	0	32.15	0	34.00	32.15	0	743	0.00%
2022/03/08	0	31.80	0	35.05	31.80	0	759	0.00%
2022/03/04	0	34.00	0	0.00	33.40	0	763	0.00%
2022/03/01	0	0.00	1	34.10	34.25	-1	780	-0.13%
2022/02/25	0	0.00	0	35.60	33.45	0	799	0.00%
2022/02/24	2	33.55	2	34.25	33.25	0	805	0.00%
2022/02/23	0	34.90	1	35.00	35.05	-1	801	-0.12%
2022/02/22	0	0.00	0	37.00	34.85	0	807	0.00%
2022/02/21	2	35.43	0	0.00	35.45	2	830	0.24%
2022/02/18	0	35.60	1	35.60	35.60	-1	845	-0.12%
2022/02/17	0	0.00	2	35.95	35.80	-2	859	-0.23%
2022/02/16	2	36.05	0	0.00	35.95	2	869	0.23%
2022/02/15	0	0.00	3	36.18	35.90	-3	877	-0.34%
2022/02/14	4	35.40	0	0.00	35.20	4	878	0.46%
2022/02/11	0	0.00	2	36.73	36.70	-2	880	-0.23%
2022/02/10	2	36.68	0	0.00	36.75	2	893	0.22%
2022/02/08	1	37.00	1	36.95	36.80	0	906	0.00%
2022/02/07	1	36.75	0	0.00	36.95	1	913	0.11%
2022/01/26	1	35.10	1	35.80	35.05	0	923	0.00%
2022/01/25	2	35.75	2	35.65	35.65	0	954	0.00%
2022/01/24	2	35.15	3	34.97	36.00	-1	980	-0.10%
2022/01/21	1	36.40	0	0.00	35.65	1	1,002	0.10%
2022/01/20	0	0.00	2	37.35	36.40	-2	1,044	-0.19%
2022/01/18	4	37.88	0	0.00	37.85	4	1,069	0.37%
2022/01/17	0	0.00	3	38.00	37.70	-3	1,098	-0.27%
2022/01/14	4	38.41	1	38.75	37.90	3	1,139	0.26%
2022/01/11	0	0.00	55	42.36	40.00	-55	1,312	-4.19%
2022/01/10	1	39.30	2	39.73	41.00	-1	1,321	-0.08%
2022/01/07	5	38.50	2	38.78	38.50	3	1,348	0.22%
2022/01/06	50	37.77	0	41.00	37.90	50	1,454	3.44%
2022/01/05	0	0.00	1	37.90	37.90	-1	1,816	-0.06%
2022/01/03	1	38.40	0	0.00	38.25	1	2,071	0.05%
2021/12/30	0	0.00	2	37.70	37.90	-2	2,177	-0.09%
2021/12/27	0	0.00	1	37.95	37.90	-1	2,255	-0.04%
2021/12/22	0	0.00	1	38.40	37.55	-1	2,412	-0.04%
2021/12/21	2	38.00	0	0.00	38.00	2	2,401	0.08%
2021/12/20	2	38.33	0	0.00	37.80	2	2,398	0.08%
2021/12/16	1	40.70	0	0.00	39.90	1	2,343	0.04%
2021/12/15	0	0.00	6	41.86	40.50	-6	2,318	-0.26%
2021/12/14	0	40.85	3	39.23	40.60	-3	2,264	-0.13%
2021/12/13	0	0.00	1.1	39.45	39.60	-1.1	2,210	-0.05%
2021/12/09	0.1	37.90	0	0.00	37.60	0.1	2,194	0.00%
2021/12/07	1	38.00	0	0.00	37.75	1	2,234	0.04%
2021/12/03	2	37.73	0	0.00	37.65	2	2,237	0.09%
2021/12/02	7	38.44	0	0.00	37.50	7	2,238	0.31%
2021/11/30	1	37.95	0	0.00	37.90	1	2,223	0.04%
2021/11/29	0	37.15	3	36.74	37.30	-3	2,232	-0.13%
2021/11/26	0	0.00	4	37.16	36.90	-4	2,235	-0.18%
2021/11/24	2	38.15	3	38.30	38.30	-1	2,225	-0.04%
2021/11/19	3	37.00	0	0.00	37.20	3	2,206	0.14%
2021/11/18	1	36.85	2	36.70	36.80	-1	2,202	-0.05%
2021/11/17	1	38.05	3	37.78	37.85	-2	2,177	-0.09%
2021/11/15	6	38.57	1	38.15	37.90	5	2,155	0.23%
2021/11/12	0	0.00	1	39.02	38.35	-1	2,150	-0.05%
2021/11/11	0	0.00	1	39.00	39.10	-1	2,152	-0.05%
2021/11/10	3	40.02	2	40.50	39.50	1	2,162	0.05%
2021/11/09	28	41.08	2	40.95	40.65	26	2,153	1.21%
2021/11/08	2	39.80	0	43.00	40.05	2	2,140	0.09%
2021/11/04	1	40.00	0	0.00	39.70	1	2,132	0.05%
2021/11/02	8	40.16	2	38.80	39.00	6	2,110	0.28%
2021/11/01	1	42.40	0	0.00	40.75	1	2,074	0.05%
2021/10/29	0	0.00	2	43.35	42.60	-2	2,046	-0.10%
2021/10/28	2	42.50	3	42.88	43.55	-1	2,020	-0.05%
2021/10/27	2	41.75	0	0.00	41.40	2	1,970	0.10%
2021/10/26	0	0.00	7	41.97	40.85	-7	1,958	-0.36%
2021/10/25	5	41.22	0	44.50	42.40	5	1,924	0.26%
2021/10/22	0	41.95	5	43.00	41.80	-5	1,893	-0.26%
2021/10/21	4	44.25	0	0.00	42.50	4	1,850	0.22%
2021/10/20	4	45.41	5	45.72	45.00	-1	1,799	-0.06%
2021/10/19	8	45.10	12	45.83	44.85	-4	1,730	-0.23%
2021/10/18	4	44.84	7	45.87	46.00	-3	1,659	-0.18%
2021/10/15	8	41.37	3	41.93	43.70	5	1,520	0.33%
2021/10/14	48	42.50	78	43.80	40.90	-30	1,457	-2.06%
2021/10/13	41	44.62	43	44.59	43.70	-2	1,336	-0.15%
2021/10/12	5	42.66	4	42.68	43.50	1	972	0.10%
2021/10/08	4	42.44	2	41.75	39.55	2	862	0.23%
2021/10/07	2	40.88	1	38.85	41.85	1	721	0.14%
2021/10/06	0	0.00	4	36.85	38.30	-4	627	-0.64%
2021/10/05	1	34.00	5	34.79	34.85	-4	594	-0.67%
2021/10/04	5	36.23	1	37.05	34.75	4	593	0.67%
2021/10/01	0	0.00	4	39.63	37.40	-4	573	-0.70%
2021/09/30	3	36.52	1	34.65	37.65	2	457	0.44%
2021/09/29	0	0.00	1	34.05	34.25	-1	422	-0.24%
2021/09/28	0	0.00	2	34.35	34.30	-2	437	-0.46%
2021/09/27	0	34.45	1	33.70	34.55	-1	439	-0.23%
2021/09/24	0	34.00	0	36.05	33.70	0	444	0.00%
2021/09/23	0	0.00	3	33.33	33.40	-3	450	-0.67%
2021/09/22	1	33.50	2	33.33	33.05	-1	460	-0.22%
2021/09/17	1	34.20	0	37.00	34.20	1	467	0.21%
2021/09/13	1	34.60	3	34.62	34.25	-2	573	-0.35%
2021/09/10	2	35.53	4	34.40	34.00	-2	589	-0.34%
2021/09/09	1	32.70	0	0.00	32.60	1	554	0.18%
2021/09/08	2	32.80	4	32.41	32.20	-2	562	-0.36%
2021/09/07	0	0.00	2	33.38	33.25	-2	573	-0.35%
2021/09/06	0	0.00	1	35.25	33.80	-1	605	-0.17%
2021/09/02	5	35.79	2	37.63	34.80	3	746	0.40%
2021/09/01	1	36.40	3	36.08	36.90	-2	759	-0.26%
2021/08/31	0	34.90	0	38.00	34.90	0	750	0.00%
2021/08/26	1	34.70	1	35.25	35.25	0	749	0.00%
2021/08/24	0	0.00	1	34.30	33.90	-1	749	-0.13%
2021/08/23	0	0.00	1	34.25	34.35	-1	750	-0.13%
2021/08/20	0	0.00	1	33.70	33.55	-1	752	-0.13%
2021/08/19	2	35.15	0	0.00	33.75	2	753	0.27%
2021/08/18	1	34.85	1	34.65	35.10	0	752	0.00%
2021/08/17	1	35.00	0	0.00	34.80	1	750	0.13%
2021/08/16	2	34.90	4	34.73	34.10	-2	742	-0.27%
2021/08/13	0	33.25	0	36.00	32.90	0	725	0.00%
2021/08/12	0	0.00	0	35.80	33.25	0	727	0.00%
2021/08/11	1	34.25	0	0.00	32.70	1	729	0.14%
2021/08/09	1	35.20	0	38.00	35.05	1	738	0.14%
2021/08/06	1	34.70	0	0.00	35.05	1	743	0.13%
2021/08/02	1	34.20	1	35.00	34.50	0	793	0.00%
2021/07/30	0	0.00	3	34.50	34.50	-3	797	-0.38%
2021/07/29	1	35.35	2	35.00	35.00	-1	800	-0.12%
2021/07/28	5	34.77	3	34.20	35.00	2	806	0.25%
2021/07/27	4	36.94	2	37.15	35.90	2	816	0.24%
2021/07/26	0	0.00	3	37.18	37.35	-3	822	-0.36%
2021/07/23	4	35.71	0	0.00	36.00	4	813	0.49%
2021/07/21	0	0.00	2	34.25	34.25	-2	815	-0.25%
2021/07/20	1	36.10	1	36.05	36.15	0	812	0.00%
2021/07/19	0	0.00	1	36.35	36.80	-1	817	-0.12%
2021/07/15	0	0.00	1	36.65	37.05	-1	848	-0.12%
2021/07/14	1	36.25	1	36.60	36.45	0	864	0.00%
2021/07/13	0	0.00	2	37.05	37.25	-2	863	-0.23%
2021/07/12	2	40.15	1	39.95	39.00	1	851	0.12%
2021/07/08	0	0.00	1	38.95	38.95	-1	842	-0.12%
2021/07/05	2	39.00	2	38.55	39.00	0	853	0.00%
2021/07/01	1	36.70	1	37.10	36.50	0	853	0.00%
2021/06/30	1	37.35	0	0.00	37.00	1	863	0.12%
2021/06/29	1	37.70	0	0.00	37.00	1	867	0.12%
2021/06/28	1	38.60	0	0.00	38.30	1	867	0.12%
2021/06/25	1	39.60	1	39.80	39.40	0	879	0.00%
2021/06/23	4	39.33	4	38.75	38.90	0	876	0.00%
2021/06/22	5	39.97	4	39.60	39.60	1	858	0.12%
2021/06/21	3	36.65	0	0.00	38.20	3	793	0.38%
2021/06/16	2	36.65	4	35.90	35.90	-2	775	-0.26%
2021/06/15	6	38.07	2	37.90	37.65	4	769	0.52%
2021/06/11	2	38.33	2	38.65	38.40	0	745	0.00%
2021/06/10	4	33.89	2	35.38	36.30	2	669	0.30%
2021/06/09	1	32.95	0	0.00	33.00	1	617	0.16%
2021/06/08	0	0.00	1	30.10	30.00	-1	615	-0.16%
2021/06/03	1	30.75	0	33.00	30.95	1	662	0.15%
2021/06/02	1	31.15	4	30.73	30.40	-3	671	-0.45%
2021/06/01	1	31.85	0	0.00	31.55	1	671	0.15%
2021/05/27	0	0.00	1	31.80	31.85	-1	697	-0.14%
2021/05/26	1	32.45	2	32.50	32.05	-1	711	-0.14%
2021/05/24	2	32.35	1	32.00	32.60	1	750	0.13%
2021/05/19	1	31.40	1	32.05	32.00	0	879	0.00%
2021/05/18	0	0.00	2	30.20	31.30	-2	882	-0.23%
2021/05/17	1	28.55	0	0.00	28.65	1	886	0.11%
2021/05/14	4	32.67	0	0.00	30.95	4	885	0.45%
2021/05/13	2	33.15	3	32.77	32.60	-1	881	-0.11%
2021/05/12	1	31.60	0	33.80	31.50	1	873	0.11%
2021/05/11	4	35.77	1	35.02	34.95	3	850	0.35%
2021/05/10	2	37.97	0	38.50	37.70	2	836	0.24%
2021/05/07	0	38.30	5	38.08	38.30	-5	836	-0.60%
2021/05/06	2	38.00	0	0.00	37.50	2	839	0.24%
2021/05/05	0	0.00	1	38.00	37.70	-1	839	-0.12%
2021/05/04	1	37.00	0	0.00	36.85	1	842	0.12%
2021/05/03	1	39.10	0	40.00	38.90	1	851	0.12%
2021/04/28	0	0.00	1	40.80	40.15	-1	855	-0.12%
2021/04/27	0	0.00	1	41.85	41.20	-1	859	-0.12%
2021/04/26	0	39.80	0	42.00	40.00	0	856	0.00%
2021/04/23	1	40.49	0	41.90	40.00	1	859	0.12%
2021/04/22	1	40.54	0	41.26	40.00	1	862	0.12%
2021/04/21	0	0.00	1	41.60	41.40	-1	844	-0.12%
2021/04/20	0	41.60	0	42.55	41.60	0	844	0.00%
2021/04/19	1	43.20	0	0.00	43.20	1	841	0.12%
2021/04/16	0	0.00	1	44.10	44.15	-1	842	-0.12%
2021/04/15	0	42.50	2	43.03	44.10	-2	850	-0.24%
2021/04/14	4	42.74	3	42.97	43.30	1	864	0.12%
2021/04/13	2	44.93	0	0.00	44.10	2	872	0.23%
2021/04/12	0	45.95	0	48.00	45.80	0	875	0.00%
2021/04/08	2	45.70	5	45.65	45.70	-3	911	-0.33%
2021/04/07	0	0.00	4	46.05	46.50	-4	923	-0.43%
2021/04/06	7	47.71	1	46.62	47.25	6	947	0.63%
2021/04/01	3	44.40	0	48.00	44.80	3	966	0.31%
2021/03/31	0	45.05	0	47.00	45.05	0	974	0.00%
2021/03/30	5	45.97	0	0.00	45.75	5	984	0.51%
2021/03/29	3	47.88	0	0.00	47.80	3	989	0.30%
2021/03/26	3	47.68	0	48.00	48.20	3	1,029	0.29%
2021/03/25	1	46.10	0	0.00	45.60	1	1,057	0.09%
2021/03/24	1	45.35	8	45.14	45.55	-7	1,076	-0.65%
2021/03/23	2	46.25	0	48.00	45.50	2	1,117	0.18%
2021/03/22	0	46.95	3	47.02	46.65	-3	1,139	-0.26%
2021/03/19	3	47.02	3	46.96	46.85	0	1,151	0.00%
2021/03/18	2	48.45	1	48.66	48.00	1	1,156	0.09%
2021/03/17	0	48.10	6	48.26	48.10	-6	1,158	-0.52%
2021/03/16	1	49.44	0	49.50	48.35	1	1,162	0.09%
2021/03/15	6	46.93	9	47.13	46.80	-3	1,159	-0.26%
2021/03/12	2	47.90	2	48.53	47.35	0	1,170	0.00%
2021/03/11	4	46.75	2	46.55	48.15	2	1,172	0.17%
2021/03/10	0	0.00	2	43.78	43.80	-2	1,156	-0.17%
2021/03/09	2	41.30	2	43.58	43.50	0	1,178	0.00%
2021/03/08	3	42.87	1	43.70	42.15	2	1,191	0.17%
2021/03/04	0	0.00	3	43.38	44.25	-3	1,260	-0.24%
2021/03/03	8	43.11	4	41.90	42.50	4	1,273	0.31%
2021/03/02	1	42.25	3	42.75	42.25	-2	1,272	-0.16%
2021/02/26	4	43.71	4.1	44.15	43.00	-0.1	1,280	0.00%
2021/02/25	2	45.78	0	0.00	45.05	2	1,279	0.16%
2021/02/24	4	48.29	0	0.00	46.15	4	1,279	0.31%
2021/02/23	5	51.60	5	50.94	49.05	0	1,269	0.00%
2021/02/19	0	0.00	2	42.93	44.60	-2	1,230	-0.16%
2021/02/05	1	40.05	0	0.00	40.10	1	1,325	0.08%
2021/02/03	0	0.00	1	39.20	38.80	-1	1,387	-0.07%
2021/02/02	1	38.80	1	39.10	38.75	0	1,426	0.00%
2021/01/28	1	38.55	5	38.58	38.40	-4	1,486	-0.27%
2021/01/25	2	40.90	3	40.10	41.30	-1	1,536	-0.07%
2021/01/22	1	37.45	3	38.17	39.70	-2	1,534	-0.13%
2021/01/21	2	37.75	0	0.00	37.45	2	1,530	0.13%
2021/01/20	2	38.60	0	0.00	38.10	2	1,533	0.13%
2021/01/19	1	40.50	1	40.70	39.85	0	1,546	0.00%
2021/01/15	2	39.93	0	0.00	39.05	2	1,576	0.13%
2021/01/14	1	39.60	2	40.23	39.80	-1	1,580	-0.06%
2021/01/13	2	41.28	4	40.74	40.50	-2	1,584	-0.13%
2021/01/12	2	40.90	5	41.85	39.80	-3	1,579	-0.19%
2021/01/11	2	39.88	0	0.00	40.20	2	1,574	0.13%
2021/01/08	6	40.63	3	40.85	41.10	3	1,608	0.19%
2021/01/07	1	38.85	0	0.00	39.40	1	1,608	0.06%
2021/01/06	2	40.20	0	0.00	39.55	2	1,648	0.12%
2021/01/05	1	42.35	0	0.00	41.30	1	1,656	0.06%
2021/01/04	9	41.14	0	0.00	42.00	9	1,664	0.54%
2020/12/28	1	42.45	0	0.00	43.50	1	1,630	0.06%
2020/12/25	1	44.65	0	0.00	44.00	1	1,598	0.06%
2020/12/23	3	48.40	0	0.00	46.55	3	1,583	0.19%
2020/12/16	3	51.47	0	0.00	51.00	3	1,493	0.20%
2020/12/15	1	52.90	0	0.00	52.60	1	1,513	0.07%
2020/11/30	0	0.00	1	60.50	61.00	-1	1,508	-0.07%
2020/11/27	0	0.00	1	58.60	58.70	-1	1,468	-0.07%
2020/11/24	1	54.40	0	0.00	54.50	1	1,433	0.07%
2020/11/16	2	60.10	0	0.00	59.70	2	1,308	0.15%
2020/09/15	0	0.00	1	63.00	61.20	-1	821	-0.12%
2020/09/14	1	58.60	0	0.00	62.10	1	792	0.13%
2020/09/03	0	0.00	1	48.35	48.25	-1	659	-0.15%
2020/08/26	1	45.30	0	0.00	44.90	1	647	0.15%
2020/08/20	0	0.00	2	42.75	42.60	-2	686	-0.29%
2020/08/18	1	44.30	0	0.00	43.70	1	683	0.15%
2020/07/16	0	0.00	1	33.80	34.00	-1	646	-0.15%
2020/07/15	0	0.00	5	34.00	33.50	-5	646	-0.77%
2020/07/14	5	33.31	0	0.00	33.15	5	650	0.77%
2020/06/29	0	0.00	1	31.20	31.20	-1	602	-0.17%
2020/06/09	1	31.45	0	0.00	31.90	1	638	0.16%
2020/05/05	1	30.40	0	0.00	30.70	1	579	0.17%
2020/04/15	0	0.00	2	20.75	20.85	-2	563	-0.36%
2020/04/14	2	19.90	0	0.00	20.80	2	563	0.36%
2020/04/13	0	0.00	5	19.53	19.65	-5	564	-0.89%
2020/03/25	5	18.15	0	0.00	18.25	5	597	0.84%
2019/12/12	0	0.00	2	20.15	18.80	-2	622	-0.32%
2019/11/04	2	12.15	0	0.00	12.35	2	497	0.40%
2019/08/16	0	0.00	1	10.65	10.50	-1	253	-0.39%
2019/02/25	1	8.80	0	0.00	8.70	1	108	0.92%
2019/01/25	0	0.00	1	8.20	8.15	-1	97	-1.02%
2019/01/24	1	8.02	0	0.00	8.02	1	99	1.00%
2018/09/12	0	0.00	2	8.80	9.00	-2	387	-0.52%
2018/05/11	1	17.50	0	0.00	17.70	1	1,377	0.07%
2018/04/27	0	0.00	1	18.40	18.45	-1	1,499	-0.07%
2018/04/26	2	19.65	10	19.75	18.25	-8	1,490	-0.54%
2018/04/25	10	20.10	0	0.00	19.85	10	1,469	0.68%
2018/04/24	1	19.80	0	0.00	19.80	1	1,451	0.07%
2018/04/20	0	0.00	31	20.09	19.95	-31	1,406	-2.20%
2018/04/19	33	20.54	0	0.00	20.55	33	1,385	2.38%
2018/04/18	2	19.60	0	0.00	20.00	2	1,312	0.15%
2018/04/17	0	0.00	3	18.20	18.20	-3	1,238	-0.24%
2018/03/29	3	18.35	1	18.45	18.45	2	1,085	0.18%
2018/02/07	1	20.70	0	0.00	19.95	1	851	0.12%
2018/02/01	1	22.00	0	0.00	22.10	1	856	0.12%
2018/01/30	1	22.15	0	0.00	22.35	1	866	0.12%
2018/01/29	0	24.60	0	0.00	24.60	0	834	0.00%