浪凡 (6165)-元大-士林券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
41.70
漲跌
▲0.45
漲幅
+1.09%
成交量
300張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	40.85	0	0.00	40.40	0	2,453	0.00%
2024/04/22	0	0.00	3	42.20	41.95	-3	2,450	-0.12%
2024/04/18	0	41.55	0	0.00	40.80	0	2,415	0.00%
2024/04/16	0	0.00	1	42.90	41.90	-1	2,377	-0.04%
2024/04/15	0	0.00	2	43.15	43.10	-2	2,349	-0.09%
2024/04/12	1	41.10	0	0.00	41.95	1	2,301	0.04%
2024/04/11	4	41.00	2	40.50	40.85	2	2,298	0.09%
2024/04/10	0	0.00	1	42.15	41.20	-1	2,293	-0.04%
2024/04/01	1	40.00	0	0.00	39.45	1	2,199	0.05%
2024/03/29	3	39.18	3	39.75	39.30	0	2,195	0.00%
2024/03/28	1	40.15	0	0.00	39.95	1	2,197	0.05%
2024/03/27	3	39.47	2	39.85	39.80	1	2,190	0.05%
2024/03/26	2	40.00	2	40.90	40.20	0	2,178	0.00%
2024/03/21	2	44.45	3	43.93	43.75	-1	2,125	-0.05%
2024/03/20	0	0.00	1	45.20	44.80	-1	2,110	-0.05%
2024/03/18	2	43.28	1	43.55	43.15	1	2,070	0.05%
2024/03/15	1	41.70	2	42.90	41.70	-1	2,044	-0.05%
2024/03/14	3	39.07	0	0.00	40.10	3	1,976	0.15%
2024/03/11	0	0.00	1	48.50	48.70	-1	1,745	-0.06%
2024/03/07	0	0.00	1	52.50	52.50	-1	1,637	-0.06%
2024/03/06	4	52.63	2	55.30	53.90	2	1,600	0.12%
2024/03/05	0	0.00	5	52.82	53.50	-5	1,540	-0.32%
2024/03/01	0	0.00	2	49.45	49.55	-2	1,462	-0.14%
2024/02/29	0	0.00	3	50.40	50.30	-3	1,423	-0.21%
2024/02/27	0	0.00	1	48.05	48.75	-1	1,359	-0.07%
2024/02/26	6	47.20	4	47.85	47.70	2	1,285	0.16%
2024/02/23	0	0.00	10	47.95	47.50	-10	1,220	-0.82%
2024/02/22	12	45.49	10	44.40	45.40	2	1,102	0.18%
2024/02/21	2	42.25	16	44.78	45.25	-14	1,011	-1.38%
2024/02/20	0	0.00	1	40.95	41.20	-1	907	-0.11%
2024/02/19	0	0.00	2	41.20	40.60	-2	885	-0.23%
2024/02/15	0	0.00	0.2	40.85	40.95	-0.2	830	-0.03%
2024/02/05	6	39.27	4	39.60	39.60	2	772	0.26%
2024/02/01	5	41.01	6	40.31	40.10	-1	664	-0.15%
2024/01/30	5	41.00	36	41.71	40.40	-31	543	-5.70%
2024/01/26	2	37.35	1	37.45	37.45	1	280	0.36%
2023/12/11	0	33.00	0	0.00	33.10	0	187	0.00%
2023/12/08	0	0.00	1	32.90	33.00	-1	203	-0.49%
2023/12/04	1	33.05	0	0.00	32.90	1	311	0.32%
2023/10/20	0	0.00	2	32.70	33.00	-2	497	-0.40%
2023/10/17	0	0.00	1	35.50	35.50	-1	493	-0.20%
2023/10/11	0	0.00	1	35.50	35.50	-1	491	-0.20%
2023/10/02	0	0.00	1	35.00	35.05	-1	503	-0.20%
2023/09/28	0	0.00	1	35.40	35.00	-1	505	-0.20%
2023/09/18	1	34.35	0	0.00	34.05	1	556	0.18%
2023/09/13	1	35.10	0	0.00	35.35	1	558	0.18%
2023/09/08	1	40.35	5	39.52	39.00	-4	557	-0.72%
2023/09/01	1	38.30	0	0.00	38.40	1	497	0.20%
2023/08/31	3	37.72	1	38.50	38.25	2	483	0.41%
2023/07/26	0	32.35	0	0.00	32.50	0	467	0.00%
2023/06/28	1	33.95	0	0.00	33.40	1	444	0.22%
2023/06/27	1	33.45	0	0.00	33.40	1	432	0.23%
2023/06/21	1	32.90	0	0.00	32.80	1	411	0.24%
2023/06/19	2	32.80	4	32.35	32.65	-2	397	-0.50%
2023/06/15	2	35.00	0	0.00	34.95	2	378	0.53%
2023/06/14	0	0.00	4	34.96	34.90	-4	373	-1.07%
2023/06/13	0	0.00	1	34.50	34.50	-1	362	-0.28%
2023/04/21	0	0.00	2	30.05	30.10	-2	479	-0.42%
2023/04/20	4	31.40	0	0.00	30.30	4	475	0.84%
2023/04/19	3	31.33	0	0.00	31.45	3	466	0.64%
2023/04/07	0	31.32	0	0.00	29.90	0	446	0.00%
2023/03/14	2	29.50	0	0.00	29.10	2	436	0.46%
2023/03/10	0	0.00	1	29.95	30.20	-1	435	-0.23%
2023/03/09	0	0.00	1	31.05	30.70	-1	430	-0.23%
2023/03/07	1	31.35	0	0.00	30.85	1	412	0.24%
2023/03/02	0	32.10	0	0.00	31.85	0	386	0.00%
2023/02/22	2	34.38	2	35.15	34.30	0	360	0.00%
2023/02/21	5	34.99	4	35.24	34.55	1	336	0.30%
2023/02/20	2	33.25	4	33.00	33.00	-2	254	-0.78%
2023/02/17	1	31.55	0	0.00	31.55	1	241	0.41%
2023/02/13	1	32.20	0	0.00	32.20	1	239	0.42%
2023/02/09	1	32.35	0	0.00	33.00	1	226	0.44%
2023/02/08	2	32.85	0	0.00	32.55	2	214	0.93%
2023/02/06	1	31.90	1	33.15	32.00	0	179	0.00%
2023/01/09	0	0.00	1	27.00	27.05	-1	103	-0.97%
2022/11/10	0	0.00	1	27.00	27.45	-1	81	-1.23%
2022/11/07	0	0.00	1	27.45	27.30	-1	77	-1.29%
2022/11/03	0	0.00	1	27.10	27.05	-1	77	-1.29%
2022/11/02	1	27.20	0	0.00	27.00	1	76	1.30%
2022/10/31	0	0.00	1	25.15	25.20	-1	72	-1.37%
2022/10/28	0	0.00	1	25.10	25.10	-1	75	-1.33%
2022/10/24	0	0.00	1	25.10	25.05	-1	101	-0.99%
2022/10/21	0	0.00	1	24.85	25.00	-1	101	-0.98%
2022/09/27	0	24.55	1	24.40	25.00	-1	115	-0.86%
2022/08/29	0	0.00	1	26.30	26.25	-1	137	-0.72%
2022/08/26	1	26.90	0	0.00	26.95	1	137	0.73%
2022/08/01	1	29.05	0	0.00	29.05	1	172	0.58%
2022/07/04	0	0.00	15	23.23	23.30	-15	190	-7.88%
2022/06/17	0	0.00	0	26.95	25.75	0	245	0.00%
2022/05/20	6	26.27	6	25.51	25.70	0	272	0.00%
2022/05/17	1	24.80	0	0.00	24.70	1	267	0.37%
2022/04/29	1	27.80	1	27.55	27.55	0	281	0.00%
2022/04/11	0	31.00	0	0.00	29.35	0	552	0.00%
2022/03/30	0	0.00	2	35.00	34.65	-2	519	-0.39%
2022/01/19	0	0.00	1	37.55	37.40	-1	1,038	-0.10%
2022/01/14	0	0.00	18	38.00	37.90	-18	1,139	-1.58%
2022/01/13	0	0.00	1	38.85	38.90	-1	1,188	-0.08%
2022/01/12	1	39.70	0	0.00	39.05	1	1,258	0.08%
2022/01/11	20	41.99	8	42.33	40.00	12	1,312	0.91%
2022/01/05	0	0.00	2	38.08	37.90	-2	1,816	-0.11%
2022/01/04	1	38.70	0	0.00	38.15	1	1,926	0.05%
2022/01/03	0	0.00	1	38.35	38.25	-1	2,071	-0.05%
2021/12/29	1	37.55	1	37.60	37.80	0	2,221	0.00%
2021/12/23	1	37.95	0	0.00	37.70	1	2,414	0.04%
2021/12/17	0	0.00	0	41.10	40.05	0	2,367	0.00%
2021/12/15	1	40.50	0	41.25	40.50	1	2,318	0.04%
2021/12/14	2	40.30	0	0.00	40.60	2	2,264	0.09%
2021/12/13	1	38.00	1	38.70	39.60	0	2,210	0.00%
2021/12/02	0	38.95	0	0.00	37.50	0	2,238	0.00%
2021/12/01	0	0.00	2	38.30	38.10	-2	2,225	-0.09%
2021/11/29	3	36.90	5	36.30	37.30	-2	2,232	-0.09%
2021/11/26	2	36.88	2	37.25	36.90	0	2,235	0.00%
2021/11/25	3	37.75	4	37.94	37.75	-1	2,231	-0.04%
2021/11/24	4	37.50	3	37.97	38.30	1	2,225	0.04%
2021/11/23	1	37.70	0	0.00	36.60	1	2,209	0.05%
2021/11/22	2	37.65	0	0.00	37.35	2	2,205	0.09%
2021/11/18	0	0.00	2	37.03	36.80	-2	2,202	-0.09%
2021/11/17	3	37.93	8	38.28	37.85	-5	2,177	-0.23%
2021/11/12	0	0.00	1	38.45	38.35	-1	2,150	-0.05%
2021/11/02	3	40.17	3	39.87	39.00	0	2,110	0.00%
2021/10/29	1	43.00	1	43.60	42.60	0	2,046	0.00%
2021/10/28	7	43.21	1	42.25	43.55	6	2,020	0.30%
2021/10/27	0	0.00	1	40.70	41.40	-1	1,970	-0.05%
2021/10/26	1	42.45	3	41.28	40.85	-2	1,958	-0.10%
2021/10/25	2	41.95	1	41.50	42.40	1	1,924	0.05%
2021/10/22	5	43.09	4	43.00	41.80	1	1,893	0.05%
2021/10/21	2	44.50	1	44.15	42.50	1	1,850	0.05%
2021/10/20	2	45.00	5	46.78	45.00	-3	1,799	-0.17%
2021/10/19	1	45.00	0	0.00	44.85	1	1,730	0.06%
2021/10/18	9	45.22	10	45.43	46.00	-1	1,659	-0.06%
2021/10/15	1	43.00	0	0.00	43.70	1	1,520	0.07%
2021/10/14	0	0.00	3	40.90	40.90	-3	1,457	-0.21%
2021/10/13	6	45.08	2	44.90	43.70	4	1,336	0.30%
2021/10/12	0	0.00	9	42.81	43.50	-9	972	-0.93%
2021/10/08	1	43.50	0	0.00	39.55	1	862	0.12%
2021/10/07	1	39.45	2	41.65	41.85	-1	721	-0.14%
2021/10/06	1	37.80	2	38.08	38.30	-1	627	-0.16%
2021/10/04	1	35.95	2	35.03	34.75	-1	593	-0.17%
2021/10/01	4	39.41	3	39.28	37.40	1	573	0.17%
2021/09/30	0	0.00	6	37.65	37.65	-6	457	-1.31%
2021/09/16	0	0.00	1	33.80	33.65	-1	479	-0.21%
2021/09/15	0	0.00	1	34.50	34.20	-1	492	-0.20%
2021/08/24	0	0.00	2	34.45	33.90	-2	749	-0.27%
2021/08/20	2	34.03	5	33.63	33.55	-3	752	-0.40%
2021/08/11	1	33.20	0	0.00	32.70	1	729	0.14%
2021/07/29	0	35.00	0	0.00	35.00	0	800	0.00%
2021/07/23	0	0.00	1	35.20	36.00	-1	813	-0.12%
2021/07/21	1	34.65	0	0.00	34.25	1	815	0.12%
2021/07/15	1	37.05	1	37.00	37.05	0	848	0.00%
2021/07/13	5	38.87	1	38.50	37.25	4	863	0.46%
2021/06/25	0	0.00	3	39.50	39.40	-3	879	-0.34%
2021/06/24	0	0.00	3	39.05	39.30	-3	875	-0.34%
2021/06/23	3	38.70	0	0.00	38.90	3	876	0.34%
2021/06/22	3	40.68	0	0.00	39.60	3	858	0.35%
2021/06/15	0	0.00	1	37.65	37.65	-1	769	-0.13%
2021/06/11	3	38.10	0	0.00	38.40	3	745	0.40%
2021/06/10	0	0.00	1	36.30	36.30	-1	669	-0.15%
2021/06/09	6	33.00	0	0.00	33.00	6	617	0.97%
2021/06/08	1	30.10	1	30.05	30.00	0	615	0.00%
2021/05/27	0	0.00	5	32.00	31.85	-5	697	-0.72%
2021/05/24	2	32.60	0	0.00	32.60	2	750	0.27%
2021/05/18	0	0.00	1	30.30	31.30	-1	882	-0.11%
2021/05/17	1	29.20	1	31.00	28.65	0	886	0.00%
2021/05/14	1	32.00	0	0.00	30.95	1	885	0.11%
2021/05/12	2	31.65	1	31.75	31.50	1	873	0.11%
2021/05/11	0.1	35.20	0	0.00	34.95	0.1	850	0.01%
2021/05/10	2	38.28	0	0.00	37.70	2	836	0.24%
2021/05/07	5	38.67	0	0.00	38.30	5	836	0.60%
2021/05/05	0	0.00	8	37.16	37.70	-8	839	-0.95%
2021/05/04	0	0.00	1	36.50	36.85	-1	842	-0.12%
2021/05/03	2	39.13	1	38.85	38.90	1	851	0.12%
2021/04/29	0	0.00	2	39.83	39.90	-2	852	-0.23%
2021/04/27	0	0.00	1	40.00	41.20	-1	859	-0.12%
2021/04/26	0	0.00	6	40.20	40.00	-6	856	-0.70%
2021/04/23	0	0.00	1	39.95	40.00	-1	859	-0.12%
2021/04/22	4	40.80	1	40.30	40.00	3	862	0.35%
2021/04/21	2	41.60	11	41.45	41.40	-9	844	-1.07%
2021/04/20	4	41.95	0	0.00	41.60	4	844	0.47%
2021/04/19	2	43.15	0	0.00	43.20	2	841	0.24%
2021/04/16	2	44.78	4	44.71	44.15	-2	842	-0.24%
2021/04/15	0	0.00	1	42.70	44.10	-1	850	-0.12%
2021/04/14	1	44.50	0	44.10	43.30	1	864	0.11%
2021/04/12	0	0.00	1	46.05	45.80	-1	875	-0.11%
2021/04/09	1	45.00	0	0.00	44.80	1	897	0.11%
2021/04/08	1	46.65	2	45.63	45.70	-1	911	-0.11%
2021/04/06	0	0.00	1	47.05	47.25	-1	947	-0.11%
2021/03/31	4	45.05	0	0.00	45.05	4	974	0.41%
2021/03/30	1	46.01	0	0.00	45.75	1	984	0.10%
2021/03/26	0	0.00	1	48.20	48.20	-1	1,029	-0.10%
2021/03/23	1	45.50	0	0.00	45.50	1	1,117	0.09%
2021/03/17	0	0.00	1	48.80	48.10	-1	1,158	-0.09%
2021/03/16	1	48.60	0	0.00	48.35	1	1,162	0.09%
2021/03/12	2	46.95	0	0.00	47.35	2	1,170	0.17%
2021/03/11	1	48.00	2	46.65	48.15	-1	1,172	-0.09%
2021/03/10	0	0.00	3	43.93	43.80	-3	1,156	-0.26%
2021/03/09	1	41.20	0	0.00	43.50	1	1,178	0.08%
2021/03/08	1	42.25	5	44.30	42.15	-4	1,191	-0.34%
2021/03/05	7	43.10	8	43.71	43.85	-1	1,222	-0.08%
2021/03/04	7	43.61	5	43.36	44.25	2	1,260	0.16%
2021/03/03	3	43.12	12	42.39	42.50	-9	1,273	-0.71%
2021/03/02	3	42.17	7	42.20	42.25	-4	1,272	-0.31%
2021/02/26	10	44.07	1	43.60	43.00	9	1,280	0.70%
2021/02/25	2	46.13	1	45.25	45.05	1	1,279	0.08%
2021/02/24	6	47.60	5	46.87	46.15	1	1,279	0.08%
2021/02/23	5	51.10	4	51.36	49.05	1	1,269	0.08%
2021/02/22	5	46.98	0	0.00	49.05	5	1,230	0.41%
2021/02/19	2	44.00	2	44.50	44.60	0	1,230	0.00%
2021/02/17	0	0.00	1	41.00	40.95	-1	1,308	-0.08%
2021/02/05	1	40.00	0	0.00	40.10	1	1,325	0.08%
2021/02/04	0	0.00	1	40.20	39.70	-1	1,358	-0.07%
2021/02/02	0	0.00	2	38.63	38.75	-2	1,426	-0.14%
2021/02/01	1	38.95	0	0.00	38.50	1	1,442	0.07%
2021/01/29	0	0.00	3	38.88	38.60	-3	1,464	-0.20%
2021/01/28	2	38.35	0	0.00	38.40	2	1,486	0.13%
2021/01/27	0	0.00	10	39.71	39.20	-10	1,499	-0.67%
2021/01/25	12	41.30	5	40.63	41.30	7	1,536	0.46%
2021/01/22	2	37.35	0	0.00	39.70	2	1,534	0.13%
2021/01/21	3	38.03	0	0.00	37.45	3	1,530	0.20%
2021/01/20	2	38.43	0	0.00	38.10	2	1,533	0.13%
2021/01/18	2	38.50	4	40.19	40.30	-2	1,561	-0.13%
2021/01/15	3	39.57	0	0.00	39.05	3	1,576	0.19%
2021/01/14	0	0.00	1	39.80	39.80	-1	1,580	-0.06%
2021/01/13	0	0.00	16	40.48	40.50	-16	1,584	-1.01%
2021/01/12	2	40.95	0	0.00	39.80	2	1,579	0.13%
2021/01/11	1	39.90	0	0.00	40.20	1	1,574	0.06%
2021/01/07	3	38.97	6	39.22	39.40	-3	1,608	-0.19%
2021/01/06	6	39.74	1	40.20	39.55	5	1,648	0.30%
2021/01/05	0	0.00	1	41.65	41.30	-1	1,656	-0.06%
2021/01/04	4	40.23	7	41.20	42.00	-3	1,664	-0.18%
2020/12/31	3	42.17	0	0.00	41.35	3	1,640	0.18%
2020/12/29	2	41.35	3	42.58	41.40	-1	1,639	-0.06%
2020/12/28	7	43.43	2	42.20	43.50	5	1,630	0.31%
2020/12/25	3	44.57	0	0.00	44.00	3	1,598	0.19%
2020/12/24	0	0.00	9	47.09	45.30	-9	1,590	-0.57%
2020/12/23	26	47.96	1	46.85	46.55	25	1,583	1.58%
2020/12/22	3	49.25	0	0.00	49.25	3	1,579	0.19%
2020/12/21	5	45.34	1	45.05	44.80	4	1,548	0.26%
2020/12/18	6	48.58	81	48.66	48.20	-75	1,520	-4.93%
2020/12/17	15	50.65	3	49.43	49.70	12	1,514	0.79%
2020/12/16	13	50.95	12	52.33	51.00	1	1,493	0.07%
2020/12/15	17	53.46	5	53.50	52.60	12	1,513	0.79%
2020/12/14	7	55.23	0	0.00	55.00	7	1,504	0.47%
2020/12/11	4	55.78	0	0.00	54.80	4	1,507	0.27%
2020/12/10	16	55.37	9	55.20	55.30	7	1,527	0.46%
2020/12/09	9	57.17	0	0.00	56.60	9	1,546	0.58%
2020/12/08	1	55.40	1	56.80	57.70	0	1,568	0.00%
2020/12/07	7	56.79	1	57.30	56.20	6	1,575	0.38%
2020/12/04	3	56.87	2	56.75	56.80	1	1,567	0.06%
2020/12/03	5	59.92	1	59.10	58.80	4	1,574	0.25%
2020/12/02	8	61.88	9	62.23	61.80	-1	1,554	-0.06%
2020/12/01	63	61.99	16	62.31	62.10	47	1,541	3.05%
2020/11/30	7	60.34	54	59.77	61.00	-47	1,508	-3.12%
2020/11/27	6	56.00	7	58.43	58.70	-1	1,468	-0.07%
2020/11/26	2	56.35	1	56.00	56.20	1	1,450	0.07%
2020/11/25	13	56.71	0	0.00	56.40	13	1,453	0.89%
2020/11/24	8	54.86	0	0.00	54.50	8	1,433	0.56%
2020/11/23	2	54.55	0	0.00	54.50	2	1,422	0.14%
2020/11/20	5	55.80	0	0.00	55.80	5	1,405	0.36%
2020/11/19	2	57.60	0	0.00	57.50	2	1,393	0.14%
2020/11/18	9	56.08	0	0.00	58.40	9	1,372	0.66%
2020/11/17	15	55.79	11	57.61	55.30	4	1,336	0.30%
2020/11/16	24	60.33	2	60.20	59.70	22	1,308	1.68%
2020/11/13	16	63.35	14	63.18	64.20	2	1,246	0.16%
2020/11/12	18	63.04	3	62.70	64.20	15	1,231	1.22%
2020/11/11	1	59.20	10	58.31	60.90	-9	1,226	-0.73%
2020/11/10	18	57.02	1	55.60	55.70	17	1,273	1.34%
2020/11/09	1	53.50	0	0.00	56.60	1	1,271	0.08%
2020/11/06	1	54.70	1	51.50	51.50	0	1,290	0.00%
2020/11/05	2	53.70	1	53.10	54.70	1	1,274	0.08%
2020/11/04	6	53.65	0	0.00	51.90	6	1,255	0.48%
2020/11/03	3	56.10	0	0.00	55.90	3	1,244	0.24%
2020/11/02	4	56.63	0	0.00	56.10	4	1,240	0.32%
2020/10/30	6	64.02	0	0.00	61.50	6	1,232	0.49%
2020/10/29	1	64.90	0	0.00	66.10	1	1,224	0.08%
2020/10/28	2	68.50	0	0.00	67.00	2	1,231	0.16%
2020/10/27	2	65.90	20	64.08	70.50	-18	1,239	-1.45%
2020/10/26	2	68.95	15	72.00	67.10	-13	1,218	-1.07%
2020/10/23	13	75.26	0	0.00	73.70	13	1,206	1.08%
2020/10/22	10	78.90	0	0.00	78.80	10	1,194	0.84%
2020/10/20	2	72.30	0	0.00	72.60	2	1,178	0.17%
2020/10/16	1	71.70	6	72.60	71.70	-5	1,162	-0.43%
2020/10/14	20	82.33	1	80.90	80.60	19	1,111	1.71%
2020/10/13	0	0.00	6	85.00	89.50	-6	1,055	-0.57%
2020/10/12	5	83.00	0	0.00	82.90	5	1,030	0.49%
2020/10/08	0	0.00	4	80.50	81.00	-4	1,013	-0.39%
2020/10/06	6	77.47	0	0.00	79.50	6	989	0.61%
2020/09/25	17	68.16	1	69.40	70.00	16	949	1.69%
2020/09/24	0	0.00	1	68.20	68.00	-1	932	-0.11%
2020/09/23	1	68.20	0	0.00	68.00	1	922	0.11%
2020/09/22	0	0.00	14	68.01	69.20	-14	909	-1.54%
2020/09/21	14	68.25	201	67.54	69.50	-187	905	-20.64%	大賣/鉅額交易
2020/09/18	201	68.69	1	68.20	68.70	200	882	22.67%	大買/鉅額交易
2020/09/17	0	0.00	5	61.50	62.50	-5	838	-0.60%
2020/09/15	1	62.40	0	0.00	61.20	1	821	0.12%
2020/09/14	0	0.00	1	60.50	62.10	-1	792	-0.13%
2020/09/11	7	57.83	0	0.00	58.10	7	763	0.92%
2020/09/10	28	57.79	3	56.20	56.00	25	733	3.41%
2020/09/09	0	0.00	2	54.00	56.80	-2	709	-0.28%
2020/09/08	1	50.50	0	0.00	53.00	1	690	0.14%
2020/09/03	0	0.00	4	47.55	48.25	-4	659	-0.61%
2020/09/01	1	46.20	7	47.29	46.35	-6	653	-0.92%
2020/08/31	0	0.00	3	47.10	46.10	-3	654	-0.46%
2020/08/26	0	0.00	1	44.80	44.90	-1	647	-0.15%
2020/08/24	1	45.10	0	0.00	46.15	1	649	0.15%
2020/08/20	1	43.00	0	0.00	42.60	1	686	0.15%
2020/08/19	5	43.90	0	0.00	44.00	5	679	0.74%
2020/08/18	5	44.40	0	0.00	43.70	5	683	0.73%
2020/08/17	2	46.25	0	0.00	45.50	2	709	0.28%
2020/08/14	7	48.31	0	0.00	47.70	7	690	1.01%
2020/08/13	0	0.00	2	45.65	45.65	-2	630	-0.32%
2020/08/11	0	0.00	2	40.50	40.50	-2	569	-0.35%
2020/08/10	2	40.00	0	0.00	40.20	2	561	0.36%
2020/08/06	0	0.00	1	40.30	40.45	-1	554	-0.18%
2020/08/05	1	40.00	0	0.00	39.10	1	556	0.18%
2020/07/06	0	0.00	10	31.32	31.90	-10	624	-1.60%
2020/06/04	0	0.00	3	31.95	31.90	-3	644	-0.47%
2020/06/01	14	32.20	0	0.00	31.30	14	656	2.13%
2020/05/28	6	30.63	0	0.00	30.25	6	653	0.92%
2020/05/27	0	0.00	2	30.30	32.50	-2	634	-0.32%
2020/05/26	13	29.50	0	0.00	29.60	13	616	2.11%
2020/05/21	0	0.00	50	31.00	31.45	-50	576	-8.67%
2020/05/20	50	28.60	0	0.00	28.60	50	566	8.82%
2020/05/04	0	0.00	1	27.00	27.95	-1	559	-0.18%
2020/04/30	1	26.35	531	26.26	26.50	-530	537	-98.61%	大賣/鉅額交易
2020/04/29	1	24.90	0	0.00	25.50	1	517	0.19%
2020/04/24	0	0.00	3	22.60	22.60	-3	525	-0.57%
2020/04/20	0	0.00	3	22.80	22.80	-3	567	-0.53%
2020/04/17	0	0.00	1	22.10	22.80	-1	568	-0.18%
2020/04/16	4	22.34	0	0.00	21.95	4	564	0.71%
2020/04/06	0	19.50	0	0.00	19.10	0	568	0.00%
2020/03/31	0	0.00	2	19.80	19.10	-2	577	-0.35%
2020/03/27	0	0.00	1	19.00	19.05	-1	587	-0.17%
2020/03/24	1	16.60	0	0.00	16.60	1	596	0.17%
2020/03/18	0	0.00	10	16.85	15.60	-10	620	-1.61%
2020/03/16	1	17.50	0	0.00	17.70	1	641	0.16%
2020/03/11	1	21.20	0	0.00	20.80	1	652	0.15%
2020/03/09	0	21.15	0	0.00	21.30	0	672	0.00%
2020/02/21	0	0.00	1	23.90	23.80	-1	778	-0.13%
2020/02/19	0	0.00	5	23.00	24.50	-5	774	-0.65%
2020/02/18	5	23.65	0	0.00	23.50	5	765	0.65%
2020/02/12	0	0.00	3	22.00	23.10	-3	720	-0.42%
2020/02/04	1	19.00	0	0.00	19.30	1	698	0.14%
2020/01/17	1	19.70	4	20.00	20.75	-3	634	-0.47%
2020/01/15	0	0.00	2	19.00	18.80	-2	590	-0.34%
2020/01/10	0	0.00	2	17.70	18.20	-2	587	-0.34%
2020/01/07	2	18.90	1	18.70	18.45	1	588	0.17%
2020/01/03	3	17.80	0	0.00	17.90	3	580	0.52%
2019/12/31	0	0.00	2	18.20	18.00	-2	578	-0.35%
2019/12/25	0	0.00	3	18.00	18.10	-3	570	-0.53%
2019/12/23	0	0.00	2	15.90	16.30	-2	560	-0.36%
2019/12/17	0	0.00	1	19.05	19.10	-1	604	-0.17%
2019/12/12	0	0.00	1	19.95	18.80	-1	622	-0.16%
2019/12/11	3	20.15	2	20.25	20.20	1	600	0.17%
2019/12/09	1	19.75	9	19.09	19.10	-8	584	-1.37%
2019/12/06	0	0.00	1	18.55	18.25	-1	568	-0.18%
2019/12/05	1	18.35	1	18.20	18.50	0	552	0.00%
2019/12/04	0	0.00	5	17.50	17.85	-5	535	-0.93%
2019/12/03	0	0.00	1	16.50	17.00	-1	526	-0.19%
2019/11/28	1	15.50	0	0.00	15.25	1	471	0.21%
2019/11/25	0	0.00	1	14.55	14.70	-1	448	-0.22%
2019/11/21	1	14.40	1	13.95	14.85	0	409	0.00%
2019/11/20	0	0.00	2	12.60	13.60	-2	384	-0.52%
2019/11/19	0	0.00	3	12.65	12.45	-3	368	-0.81%
2019/11/18	0	0.00	2	12.30	12.15	-2	361	-0.55%
2019/11/15	1	12.25	0	0.00	12.15	1	364	0.27%
2019/10/24	1	10.80	0	0.00	10.75	1	505	0.20%
2019/10/16	0	0.00	1	11.20	11.20	-1	499	-0.20%
2019/09/25	0	0.00	1	11.40	11.40	-1	462	-0.22%
2019/09/24	1	11.00	0	0.00	11.30	1	455	0.22%
2019/09/23	6	11.40	0	0.00	11.20	6	443	1.35%
2019/09/20	0	0.00	1	11.90	12.00	-1	420	-0.24%
2019/09/19	3	11.62	5	11.85	11.85	-2	382	-0.52%
2019/09/06	1	9.90	0	0.00	9.90	1	312	0.32%
2019/09/04	0	0.00	6	9.90	9.82	-6	305	-1.97%
2019/08/30	2	9.73	0	0.00	9.72	2	298	0.67%
2019/08/20	0	0.00	10	9.86	9.72	-10	277	-3.61%
2019/08/16	6	11.10	0	0.00	10.50	6	253	2.37%
2019/08/15	2	11.40	0	0.00	11.25	2	240	0.83%
2019/08/14	0	0.00	5	11.55	11.40	-5	228	-2.18%
2019/08/13	5	10.60	0	0.00	10.60	5	200	2.50%
2019/08/08	0	0.00	1	9.99	9.93	-1	169	-0.59%
2019/08/07	1	10.75	5	10.65	10.60	-4	151	-2.64%
2019/08/06	15	9.62	1	10.30	9.88	14	132	10.58%
2019/08/05	0	0.00	3	9.36	9.37	-3	104	-2.88%
2019/08/02	1	8.50	0	0.00	8.52	1	76	1.30%
2019/07/30	0	0.00	1	7.67	7.82	-1	57	-1.73%
2019/04/03	1	8.03	0	0.00	8.10	1	87	1.14%
2019/02/27	0	0.00	1	8.39	8.47	-1	112	-0.89%
2018/12/10	0	0.00	1	9.29	9.19	-1	141	-0.71%
2018/12/07	1	9.20	0	0.00	9.16	1	141	0.71%
2018/12/06	0	0.00	1	8.98	9.01	-1	141	-0.70%
2018/12/05	1	9.20	0	0.00	9.30	1	137	0.73%
2018/10/05	2	9.50	0	0.00	9.40	2	305	0.65%
2018/10/04	1	9.90	0	0.00	10.00	1	309	0.32%
2018/09/12	3	8.82	0	0.00	9.00	3	387	0.77%
2018/09/10	19	9.16	0	0.00	9.03	19	394	4.81%
2018/09/06	15	9.85	0	0.00	9.74	15	395	3.79%
2018/09/04	7	10.00	0	0.00	10.30	7	399	1.75%
2018/08/31	0	0.00	1	10.40	10.35	-1	404	-0.25%
2018/08/27	8	10.08	0	0.00	10.55	8	430	1.86%
2018/08/23	3	10.80	0	0.00	10.80	3	435	0.69%
2018/08/09	0	0.00	1	12.30	12.30	-1	513	-0.19%
2018/08/06	1	11.95	0	0.00	12.30	1	559	0.18%
2018/08/01	0	0.00	1	12.20	12.50	-1	567	-0.18%
2018/07/31	1	12.25	0	0.00	12.45	1	570	0.18%
2018/07/24	0	0.00	1	11.10	11.25	-1	587	-0.17%
2018/07/19	10	11.50	0	0.00	11.25	10	642	1.56%
2018/07/18	29	12.39	2	12.10	11.85	27	654	4.13%
2018/07/17	12	13.15	0	0.00	12.90	12	665	1.80%
2018/07/16	3	13.65	0	0.00	13.50	3	699	0.43%
2018/07/12	1	14.25	0	0.00	14.00	1	862	0.12%
2018/07/11	0	0.00	2	14.00	13.80	-2	877	-0.23%
2018/07/10	8	13.86	0	0.00	14.10	8	880	0.91%
2018/07/09	6	13.80	0	0.00	14.15	6	878	0.68%
2018/07/06	8	14.28	4	14.20	14.80	4	876	0.46%
2018/07/05	3	15.20	0	0.00	14.70	3	863	0.35%
2018/05/30	0	0.00	3	16.20	16.60	-3	1,333	-0.22%
2018/05/29	3	16.20	5	16.42	16.30	-2	1,333	-0.15%
2018/05/23	25	15.05	0	0.00	15.25	25	1,359	1.84%
2018/05/22	25	15.57	0	0.00	15.45	25	1,364	1.83%
2018/05/21	10	15.70	0	0.00	15.80	10	1,365	0.73%
2018/05/18	15	15.95	0	0.00	15.80	15	1,370	1.09%
2018/05/16	15	15.55	0	0.00	15.85	15	1,399	1.07%
2018/05/15	5	16.27	0	0.00	16.40	5	1,389	0.36%
2018/05/14	36	17.01	0	0.00	16.85	36	1,390	2.59%
2018/05/09	14	17.64	0	0.00	17.75	14	1,374	1.02%
2018/05/03	1	18.05	0	0.00	17.70	1	1,439	0.07%
2018/05/02	2	17.30	1	17.30	17.30	1	1,469	0.07%
2018/04/30	2	18.40	0	0.00	18.30	2	1,469	0.14%
2018/04/26	2	19.20	2	19.60	18.25	0	1,490	0.00%
2018/04/19	3	20.00	0	0.00	20.55	3	1,385	0.22%
2018/04/18	0	0.00	6	18.58	20.00	-6	1,312	-0.46%
2018/04/17	5	17.80	0	0.00	18.20	5	1,238	0.40%
2018/04/02	0	0.00	2	17.50	17.10	-2	1,182	-0.17%
2018/03/31	24	17.17	0	0.00	17.30	24	1,179	2.03%
2018/03/30	2	17.10	8	16.70	17.10	-6	1,168	-0.51%
2018/03/29	8	18.85	30	19.05	18.45	-22	1,085	-2.03%
2018/03/26	13	15.86	0	0.00	17.55	13	899	1.45%
2018/03/19	12	15.95	0	0.00	15.85	12	832	1.44%
2018/03/16	10	16.18	0	0.00	16.30	10	841	1.19%
2018/03/12	0	0.00	1	16.15	16.10	-1	893	-0.11%
2018/03/09	5	16.25	0	0.00	16.70	5	892	0.56%
2018/02/26	2	18.20	0	0.00	18.25	2	921	0.22%
2018/02/22	1	19.25	17	19.42	19.60	-16	869	-1.84%
2018/02/12	3	17.75	0	0.00	17.75	3	866	0.35%
2018/02/09	7	16.40	0	0.00	17.40	7	867	0.81%
2018/02/08	32	18.49	0	0.00	18.00	32	855	3.74%
2018/02/07	1	20.50	0	0.00	19.95	1	851	0.12%
2018/02/06	18	19.88	0	0.00	19.80	18	856	2.10%
2018/02/01	0	0.00	2	22.30	22.10	-2	856	-0.23%
2018/01/31	3	22.17	0	0.00	22.10	3	857	0.35%
2018/01/30	8	22.40	0	0.00	22.35	8	866	0.92%
2018/01/26	0	0.00	3	22.33	23.75	-3	848	-0.35%
2018/01/25	15	22.05	5	22.64	21.90	10	853	1.17%
2018/01/24	1	23.60	2	23.00	23.60	-1	831	-0.12%
2018/01/23	1	23.05	1	24.80	22.85	0	833	0.00%
2018/01/22	1	25.20	0	0.00	25.30	1	819	0.12%
2018/01/19	7	25.55	1	26.05	26.25	6	861	0.70%
2018/01/18	6	26.38	0	0.00	26.05	6	861	0.70%
2018/01/17	0	0.00	1	27.40	27.15	-1	891	-0.11%
2018/01/16	0	0.00	1	30.30	27.65	-1	897	-0.11%
2018/01/15	1	29.50	1	28.50	29.60	0	922	0.00%
2018/01/12	2	27.23	0	0.00	27.25	2	913	0.22%
2018/01/11	12	24.92	0	0.00	24.80	12	905	1.33%
2018/01/10	5	26.20	0	0.00	26.00	5	909	0.55%
2018/01/09	12	28.20	0	0.00	27.95	12	927	1.29%
2018/01/08	10	30.20	0	0.00	29.70	10	924	1.08%
2018/01/05	13	31.84	0	0.00	31.65	13	914	1.42%
2018/01/02	1	33.50	0	0.00	33.15	1	931	0.11%