台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.91%
  • 成交量
    569
  • 產業
    上櫃 光電類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
久正 (6167)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00516.5516.35-52,043-0.24%
2024/03/2700.0041.716.5016.50-41.72,037-2.04%
2024/03/262916.854616.8316.55-172,030-0.84%
2024/03/25216.45116.5016.4512,0120.05%
2024/03/2200.001616.5016.35-162,007-0.80%
2024/03/21316.451516.5016.45-121,999-0.60%
2024/03/2000.001316.4516.40-131,992-0.65%
2024/03/1900.001316.5716.45-131,986-0.65%
2024/03/1500.001016.5516.50-101,983-0.50%
2024/03/1300.00816.8016.55-81,981-0.40%
2024/03/1135.716.88216.9516.8533.71,9521.72%
2024/03/081516.951717.3916.90-21,939-0.10%
2024/03/075517.67717.9117.40481,9182.50%
2024/03/0600.00718.0317.95-71,908-0.37%
2024/03/051217.86718.1017.8551,8950.26%
2024/03/0400.001518.5118.00-151,876-0.80%
2024/03/0100.004418.4818.25-441,784-2.47%
2024/02/297018.491118.3118.85591,7153.44%
2024/02/278718.3110318.1218.65-161,602-1.00% 大賣/
2024/02/2600.001817.7017.55-181,338-1.34%
2024/02/239817.7915417.9318.35-561,251-4.48% 大賣/
2024/02/228216.7600.0016.80828949.17%
2024/02/21416.7500.0016.7048750.46%
2024/02/20916.602416.5616.55-15872-1.72%
2024/02/195616.80916.6116.70478665.42%
2024/02/162116.24416.5016.50178482.00%
2024/02/151116.02716.0515.9548320.48%
2024/02/05115.75715.7815.75-6828-0.72%
2024/02/0200.00616.2015.85-6821-0.73%
2024/01/313916.2200.0016.10398124.80%
2024/01/30116.2000.0016.2018050.12%
2024/01/2900.001116.6416.35-11798-1.38%
2024/01/261516.882416.8516.60-9783-1.15%
2024/01/25817.042917.1016.55-21740-2.84%
2024/01/242216.802517.1817.25-3588-0.51%
2024/01/231815.732215.8415.90-4445-0.90%
2024/01/2200.00615.2115.15-6423-1.42%
2024/01/19115.10915.3615.10-8426-1.88%
2024/01/1800.00414.9515.15-4424-0.94%
2024/01/17814.88114.9514.8074251.64%
2024/01/16415.0500.0015.0044250.94%
2024/01/15615.25315.2015.2034260.70%
2024/01/1200.00415.3015.10-4430-0.93%
2024/01/111115.20215.3015.2594332.08%
2024/01/1000.00215.3015.15-2439-0.45%
2024/01/0900.001015.6715.30-10442-2.26%
2024/01/0800.001015.7515.65-10446-2.24%
2024/01/0500.00715.6615.60-7451-1.55%
2024/01/03415.7500.0015.6544670.86%
2024/01/02115.8000.0015.8514650.21%
2023/12/2800.00215.9315.85-2473-0.42%
2023/12/273116.0900.0016.00314746.53%
2023/12/2600.00816.0016.05-8478-1.67%
2023/12/2500.00115.9515.90-1483-0.21%
2023/12/2200.00815.9815.90-8497-1.61%
2023/12/2000.00716.0416.10-7506-1.38%
2023/12/1900.00615.9115.85-6508-1.18%
2023/12/151716.201016.2316.1075241.34%
2023/12/14116.551316.3716.25-12537-2.23%
2023/12/132216.3500.0016.30225424.06%
2023/12/12316.1300.0016.1535490.55%
2023/12/11216.23116.3516.2515650.18%
2023/12/0800.001216.8616.70-12566-2.12%
2023/12/075216.902216.9816.85305755.21%
2023/12/06516.91616.9316.75-1601-0.17%
2023/12/05116.7500.0016.8016210.16%
2023/12/0100.002916.8516.90-29733-3.95%
2023/11/291816.45816.6016.50107781.28%
2023/11/2700.00416.3016.15-4858-0.47%
2023/11/231016.202916.2016.30-191,087-1.75%
2023/11/224616.3400.0016.25461,1364.05%
2023/11/2100.001216.1516.05-121,222-0.98%
2023/11/20316.001116.0515.95-81,367-0.58%
2023/11/17515.9700.0016.0551,7910.28%
2023/11/161215.70615.6015.6561,8260.33%
2023/11/15115.6000.0015.6011,8370.05%
2023/11/1000.002215.6015.55-221,882-1.17%
2023/11/0900.002015.8715.75-201,904-1.05%
2023/11/08915.7700.0015.8091,9230.47%
2023/11/07215.5500.0015.6021,9340.10%
2023/11/0600.001015.6515.65-102,016-0.50%
2023/11/01214.9500.0014.9022,0190.10%
2023/10/31115.151515.3415.05-142,022-0.69%
2023/10/30115.6000.0015.6012,0270.05%
2023/10/2700.00815.4115.40-82,029-0.39%
2023/10/2600.00115.1515.30-12,040-0.05%
2023/10/2500.002515.3015.30-252,055-1.22%
2023/10/2400.00614.8515.10-62,074-0.29%
2023/09/06318.201318.1118.00-102,907-0.34%
2023/09/0500.00417.7017.85-42,829-0.14%
2023/09/04618.051518.0917.85-92,811-0.32%
2023/09/012318.2000.0018.15232,8130.82%
2023/08/293018.023018.0717.7503,1870.00%
2023/08/2800.003818.0018.10-383,038-1.25%
2023/08/243817.625218.4017.55-142,920-0.48%
2023/08/237418.307418.9018.9002,7970.00%
2023/08/223217.17317.0517.25292,4101.20%
2023/08/18616.95617.0017.0002,5120.00%
2023/08/162316.7400.0016.95232,7690.83%
2023/07/2800.00116.5016.60-13,667-0.03%
2023/07/271516.361916.4016.70-44,275-0.09%
2023/07/26115.9500.0015.9014,4790.02%
2023/07/25416.0500.0016.1044,6650.09%
2023/07/1800.002017.0816.75-204,969-0.40%
2023/07/171416.9000.0017.30145,0360.28%
2023/07/14617.1500.0017.0065,2400.11%
2023/07/13317.27317.2517.0505,4410.00%
2023/07/0700.00217.7017.60-25,853-0.03%
2023/07/05218.1000.0018.2025,8390.03%
2023/07/0400.00817.9017.95-85,814-0.14%
2023/06/27817.9000.0017.4085,8080.14%
2023/06/127418.607419.0719.0505,4870.00%
2023/06/0229318.2036418.7218.95-714,956-1.43% 大買/大賣/
2023/06/017117.2000.0017.25714,6641.52%
2023/05/226116.906117.1017.0504,4060.00%
2023/05/19216.60216.9516.4004,1580.00%
2023/05/1200.00616.1216.10-63,973-0.15%
2023/05/1100.008216.8616.40-823,920-2.09%
2023/05/102317.982317.8518.2003,7690.00%
2023/05/098817.6600.0017.55883,7022.38%
2023/04/2800.002717.5118.35-272,283-1.18%
2023/04/258516.5500.0016.60852,0204.21%
2023/04/2400.004117.4517.15-411,932-2.12%
2023/04/214116.4300.0017.05411,8172.26%
2023/04/204017.0400.0016.70401,7132.33%
2023/04/19517.607618.0317.20-711,618-4.39%
2023/04/187117.0300.0017.10711,3995.07%
2023/04/177316.187316.4816.7001,1810.00%
2023/04/144415.2300.0015.25449074.85%
2023/03/3100.00313.8513.85-3715-0.42%
2023/03/28713.816413.8113.55-57703-8.11%
2023/03/271713.8200.0013.80176902.46%
2023/03/24313.752013.8213.75-17686-2.48%
2023/03/236013.8000.0013.80606738.91%
2023/03/2200.00113.6013.75-1641-0.16%
2023/02/1500.00512.3012.30-5529-0.94%
2023/02/1000.001412.2912.10-14552-2.53%
2023/02/0700.00612.6012.70-6579-1.03%
2023/02/06112.55612.4812.55-5580-0.86%
2023/02/033812.681012.6412.60285864.78%
2023/02/0200.00912.2612.25-9564-1.59%
2023/02/0100.001712.2412.25-17560-3.03%
2023/01/313012.13312.1512.15275514.90%
2023/01/30211.78211.7511.9005440.00%
2023/01/17211.60111.6511.5515410.18%
2023/01/13111.8500.0011.7515360.19%
2023/01/1000.00611.9211.95-6541-1.11%
2023/01/0900.00712.0011.95-7547-1.28%
2023/01/061111.8100.0011.90115492.00%
2023/01/05211.75111.7511.6515610.18%
2023/01/04211.75211.7511.7505680.00%
2022/12/2900.00311.7511.85-3583-0.51%
2022/12/2800.00611.9711.80-6591-1.01%
2022/12/231912.061612.0412.3036000.50%
2022/12/2200.00511.8211.75-5581-0.86%
2022/12/2100.00211.8511.75-2590-0.34%
2022/12/201111.77111.9511.70105851.71%
2022/12/16212.05112.1012.1016010.17%
2022/12/15112.3500.0012.3016030.17%
2022/12/14212.30412.2512.25-2613-0.33%
2022/12/1300.00112.4012.20-1614-0.16%
2022/12/12512.4000.0012.4056220.80%
2022/12/0700.00512.7412.50-5658-0.76%
2022/12/06413.10213.1012.9026620.30%
2022/12/05313.30913.2913.20-6670-0.90%
2022/12/0200.001113.1213.10-11675-1.63%
2022/12/0100.001313.0313.05-13680-1.91%
2022/11/30613.10412.9513.0527240.28%
2022/11/293013.0100.0012.95307993.75%
2022/11/25112.9500.0012.7518550.12%
2022/11/2400.001412.9512.90-14886-1.58%
2022/11/231012.8400.0012.70109171.09%
2022/11/22412.9000.0012.7549420.42%
2022/11/2100.00213.0512.95-2980-0.20%
2022/11/1800.003013.2313.05-301,013-2.96%
2022/11/172213.14513.1013.15171,0531.61%
2022/11/1600.001413.1012.85-141,104-1.27%
2022/11/152313.082312.9113.1001,1490.00%
2022/11/141412.97612.8112.9581,2560.64%
2022/11/113212.972112.7512.60111,3030.84%
2022/11/1000.00912.4912.45-91,320-0.68%
2022/11/09112.601012.7312.50-91,353-0.66%
2022/11/083012.86612.8112.85241,4051.71%
2022/11/07312.723312.8112.65-301,443-2.08%
2022/11/04512.60512.4412.6501,4850.00%
2022/11/031812.43112.5012.40171,5611.09%
2022/11/0200.001212.1012.05-121,619-0.74%
2022/11/013011.98212.2512.05281,7261.62%
2022/10/31111.4500.0011.4511,7240.06%
2022/10/2800.001311.2511.10-131,725-0.75%
2022/10/271311.3800.0011.40131,7270.75%
2022/10/2600.00711.1111.15-71,730-0.40%
2022/10/25711.28111.3011.1561,7330.35%
2022/10/24111.50211.6011.40-11,738-0.06%
2022/10/21211.6300.0011.3521,7350.12%
2022/10/2000.00111.5511.60-11,738-0.06%
2022/10/19111.901211.8611.75-111,745-0.63%
2022/10/18211.85111.8011.8511,7620.06%
2022/10/17311.65811.2511.85-51,762-0.28%
2022/10/14811.73311.7011.6551,7570.28%
2022/10/131411.511011.7411.3041,7560.23%
2022/10/12712.0500.0012.0071,7410.40%
2022/10/11312.42312.2512.0001,7370.00%
2022/10/07213.23513.0713.05-31,723-0.17%
2022/10/06313.154013.1113.10-371,723-2.15%
2022/10/0500.002213.2013.10-221,720-1.28%
2022/10/042813.121012.9813.20181,7151.05%
2022/10/0300.00512.5012.70-51,706-0.29%
2022/09/305212.42312.1312.65491,7102.86%
2022/09/29112.75112.7012.4001,7070.00%
2022/09/28712.512812.5112.30-211,707-1.23%
2022/09/271712.891112.5812.9561,6970.35%
2022/09/263013.102312.9812.6571,6930.41%
2022/09/2300.001613.9113.70-161,676-0.95%
2022/09/222613.74213.6013.90241,6771.43%
2022/09/21113.95714.0013.85-61,673-0.36%
2022/09/20514.1500.0014.1051,6650.30%
2022/09/19114.30914.1514.15-81,668-0.48%
2022/09/16514.392214.3814.45-171,661-1.02%
2022/09/1500.002314.7414.55-231,671-1.38%
2022/09/144414.23214.4014.50421,6662.52%
2022/09/13714.3000.0014.3571,6550.42%
2022/09/1200.002014.4114.05-201,665-1.20%
2022/09/082214.29414.1914.30181,6691.08%
2022/09/07513.88313.7013.9521,6860.12%
2022/09/061614.253514.3213.75-191,710-1.11%
2022/09/053315.239915.5114.70-661,691-3.90%
2022/09/026615.221915.0515.15471,6652.82%
2022/09/012415.155615.0914.95-321,763-1.81%
2022/08/3100.001615.3415.25-161,741-0.92%
2022/08/3012615.154915.0715.15771,7124.50% 大買/
2022/08/291014.522414.4914.55-141,709-0.82%
2022/08/26315.259915.0214.90-961,735-5.53%
2022/08/2512314.941614.9915.051071,6926.32% 大買/鉅額交易
2022/08/242414.771214.8214.65121,6630.72%
2022/08/232215.444515.2815.10-231,629-1.41%
2022/08/222015.397615.4115.40-561,570-3.56%
2022/08/197916.1119415.9715.80-1151,520-7.56% 大賣/鉅額交易
2022/08/1819415.133914.8715.301551,40411.03% 大買/鉅額交易
2022/08/173914.92115.0514.70381,3502.81%
2022/08/16115.158815.1515.10-871,321-6.58%
2022/08/158814.845914.4715.20291,2922.24%
2022/08/125914.444214.2514.50171,2451.36%
2022/08/114214.968714.9914.45-451,205-3.73%
2022/08/108714.9810814.7015.00-211,168-1.80% 大賣/
2022/08/0910814.389914.0814.4091,1440.79% 大買/
2022/08/089914.352614.1914.60731,0976.65%
2022/08/052613.211213.3813.30149881.42%
2022/08/041212.701012.9812.8529810.20%
2022/08/0300.002913.0212.80-29979-2.96%
2022/08/021613.053313.0113.10-17976-1.74%
2022/08/014013.10613.1813.20349753.49%
2022/07/292213.13613.1513.10169711.65%
2022/07/28612.951012.9212.90-4967-0.41%
2022/07/271012.7800.0012.90109661.03%
2022/07/2600.004413.0712.85-44962-4.57%
2022/07/254413.343213.4013.40129541.26%
2022/07/221012.50912.5212.5519350.11%
2022/07/212112.41512.3812.40169461.69%
2022/07/201512.531512.4412.3009520.00%
2022/07/19312.321712.4212.35-14958-1.46%
2022/07/181212.332612.3012.40-14960-1.46%
2022/07/151212.111012.0012.0529570.21%
2022/07/144111.99511.8012.00369593.75%
2022/07/13511.851311.8311.70-8957-0.84%
2022/07/1200.00211.5011.50-2961-0.21%
2022/07/1100.001911.8611.80-19976-1.95%
2022/07/083411.902811.9211.8569800.61%
2022/07/072811.21511.1111.75239792.35%
2022/07/06511.29411.3611.0519790.10%
2022/07/0500.00511.3311.50-5983-0.51%
2022/07/04911.413011.3811.30-21985-2.13%
2022/07/013011.31212.1011.30289902.83%
2022/06/30212.70512.6212.05-3991-0.30%
2022/06/29112.701612.6712.65-15990-1.51%
2022/06/28812.741412.7112.70-6993-0.60%
2022/06/272212.60212.6512.95209982.00%
2022/06/24612.702012.6712.45-14992-1.41%
2022/06/232012.63213.0012.55189901.82%
2022/06/22213.401813.7613.00-16980-1.63%
2022/06/21913.69813.6913.6019730.10%
2022/06/201713.804613.8413.60-29986-2.94%
2022/06/174613.32713.1413.85399744.00%
2022/06/16713.882813.9813.30-21966-2.17%
2022/06/152814.029513.9813.85-67939-7.13%
2022/06/149513.585713.1514.20389074.19%
2022/06/13813.403713.5313.35-29879-3.30%
2022/06/108613.661213.1813.95748348.86%
2022/06/09912.921012.9412.70-1714-0.14%
2022/06/081312.571012.6512.6037090.42%
2022/06/07412.765012.7112.55-46711-6.47%
2022/06/065612.783712.3813.10196912.75%
2022/06/0200.00812.0011.95-8665-1.20%
2022/06/01912.041311.9712.00-4685-0.58%
2022/05/314912.00911.8011.90406885.81%
2022/05/30811.80211.8511.8066820.88%
2022/05/2700.001411.7511.60-14694-2.02%
2022/05/2600.001711.7411.50-17698-2.44%
2022/05/253111.79611.7111.70257163.49%
2022/05/24911.651611.8311.55-7751-0.93%
2022/05/2300.004011.8611.85-40755-5.30%
2022/05/205612.172312.4512.00337764.25%
2022/05/192312.29712.3612.45167712.07%
2022/05/18712.403812.4912.55-31769-4.03%
2022/05/173812.576712.4212.75-29770-3.76%
2022/05/166511.42411.7011.80617278.39%
2022/05/1300.00610.6810.75-6716-0.84%
2022/05/1200.00510.7310.60-5732-0.68%
2022/05/1100.001110.6110.85-11761-1.45%
2022/05/102810.5600.0010.75287773.60%
2022/05/0600.00911.0510.85-9815-1.10%
2022/05/05211.30811.2611.10-6825-0.73%
2022/05/04611.03411.0511.2528350.24%
2022/04/291210.781510.8410.90-3901-0.33%
2022/04/281610.672610.4910.65-10971-1.03%
2022/04/272610.371210.5010.60141,1031.27%
2022/04/261211.00811.2011.0041,2840.31%
2022/04/25811.50711.4911.3511,3220.08%
2022/04/22711.86311.8011.9541,3340.30%
2022/04/2100.00412.0512.05-41,369-0.29%
2022/04/20712.091312.0512.10-61,381-0.43%
2022/04/19812.04412.1011.9041,4180.28%
2022/04/18911.811111.8011.80-21,465-0.14%
2022/04/151112.09212.0011.9091,4840.61%
2022/04/14212.253512.4012.20-331,550-2.13%
2022/04/133412.45212.4512.45321,5852.02%
2022/04/12212.301312.2812.20-111,626-0.68%
2022/04/111412.591212.7112.4021,7130.12%
2022/04/081212.681312.8012.85-11,754-0.06%
2022/04/071313.222713.1012.85-141,790-0.78%
2022/04/062713.302113.3713.3561,8430.33%
2022/04/012112.9400.0013.10211,9481.08%
2022/03/3100.003313.0613.05-332,103-1.57%
2022/03/307013.14513.0213.20652,2172.93%
2022/03/29512.901612.9212.95-112,295-0.48%
2022/03/281412.83312.8312.95112,4280.45%
2022/03/253313.031313.1312.95202,7030.74%
2022/03/243313.161613.1613.10172,8470.60%
2022/03/231413.349113.2713.35-773,061-2.52%
2022/03/227412.982012.7913.10543,0791.75%
2022/03/21512.803012.7212.75-253,105-0.80%
2022/03/186712.34812.3512.35593,1661.86%
2022/03/17812.38812.3112.3503,2180.00%
2022/03/16812.05412.3012.0043,2580.12%
2022/03/15412.302712.2412.05-233,298-0.70%
2022/03/142712.296212.5312.50-353,392-1.03%
2022/03/111412.503512.4912.55-213,568-0.59%
2022/03/1000.002712.8312.65-273,758-0.72%
2022/03/094012.231612.0412.40243,8070.63%
2022/03/0816512.014612.0811.951193,8873.06% 大買/鉅額交易
2022/03/074612.51313.1012.50433,9091.10%
2022/03/04313.4700.0013.3534,0140.07%
2022/03/0300.004013.5013.40-404,143-0.97%
2022/03/024013.304913.3513.40-94,412-0.20%
2022/03/014713.60413.6013.60434,6880.92%
2022/02/25613.587013.7813.45-644,848-1.32%
2022/02/247013.521613.9513.35545,1851.04%
2022/02/231614.163514.1114.05-195,257-0.36%
2022/02/223514.152214.5514.10135,4150.24%
2022/02/212214.625314.6514.55-315,396-0.57%
2022/02/184414.56714.4314.60375,3960.69%
2022/02/171514.559314.9114.60-785,405-1.44%
2022/02/169414.98114.7514.80935,4061.72%
2022/02/15114.653814.6614.50-375,423-0.68%
2022/02/143814.515614.5814.65-185,422-0.33%
2022/02/115615.121615.0115.20405,4160.74%
2022/02/10914.8611414.9514.80-1055,400-1.94% 大賣/鉅額交易
2022/02/0912114.971014.6715.001115,4112.05% 大買/鉅額交易
2022/02/081014.524314.5214.40-335,411-0.61%
2022/02/072714.413714.1614.60-105,398-0.19%
2022/01/265614.143314.1514.00235,3880.43%
2022/01/251214.108014.2714.00-685,379-1.26%
2022/01/2413714.497314.1614.60645,3551.19% 大買/
2022/01/217314.9411715.2315.00-445,334-0.82% 大賣/
2022/01/2011715.9222516.2315.85-1085,268-2.05% 大買/大賣/鉅額交易
2022/01/1922515.617515.3316.251505,1352.92% 大買/鉅額交易
2022/01/187514.7211214.4314.85-374,941-0.75% 大賣/
2022/01/174714.162713.9314.55204,8980.41%
2022/01/149213.645813.1413.55344,8790.70%
2022/01/1300.007113.8513.75-714,839-1.47%
2022/01/1212913.781814.1313.851114,8272.30% 大買/鉅額交易
2022/01/111814.254015.0314.00-224,787-0.46%
2022/01/109014.783814.6714.90524,7381.10%
2022/01/074514.8614815.5814.80-1034,714-2.18% 大賣/鉅額交易
2022/01/0614815.572915.5415.851194,6322.57% 大買/鉅額交易
2022/01/0500.009115.8715.50-914,592-1.98%
2022/01/0412015.65316.4516.001174,5502.57% 大買/鉅額交易
2022/01/03316.52316.7515.9504,4780.00%
2021/12/30316.723416.6816.50-314,442-0.70%
2021/12/293416.874916.9616.55-154,405-0.34%
2021/12/28116.9529117.0716.80-2904,344-6.68% 大賣/鉅額交易
2021/12/2733916.706616.3017.152734,2296.45% 大買/鉅額交易
2021/12/246615.583115.9515.60354,0720.86%
2021/12/233116.201616.6216.10153,9540.38%
2021/12/221616.7321016.8816.50-1943,870-5.01% 大賣/鉅額交易
2021/12/2121016.3539615.9617.00-1863,736-4.98% 大買/大賣/鉅額交易
2021/12/2000.00115.1016.20-13,458-0.03%
2021/12/1739714.284613.8714.753513,30810.61% 大買/鉅額交易
2021/12/1600.005813.6313.45-583,091-1.88%
2021/12/15313.608613.5213.60-833,054-2.72%
2021/12/1413013.4910713.3813.35233,0190.76% 大買/大賣/
2021/12/1316413.594813.0813.251162,9473.93% 大買/鉅額交易
2021/12/104813.482313.4913.20252,8930.86%
2021/12/09113.453713.2913.10-362,852-1.26%
2021/12/085913.577913.9413.30-202,811-0.71%
2021/12/077914.3014913.8014.00-702,715-2.58% 大賣/
2021/12/0614913.531712.9414.151322,5415.19% 大買/鉅額交易
2021/12/031712.782613.1212.90-92,352-0.38%
2021/12/022613.143513.2412.85-92,295-0.39%
2021/12/013512.667612.7412.80-412,207-1.86%
2021/11/307613.2800.0012.85762,1613.52%
2021/11/2900.009713.5613.20-972,040-4.75%
2021/11/268913.7219213.8414.45-1031,916-5.38% 大賣/鉅額交易
2021/11/2519914.159113.8714.151081,6406.58% 大買/鉅額交易
2021/11/249112.217311.5412.90181,3511.33%
2021/11/237312.5922012.6011.75-1471,185-12.40% 大賣/鉅額交易
2021/11/2215812.068911.8112.25698288.33% 大買/
2021/11/1915210.981410.6911.1513871719.24% 大買/鉅額交易
2021/11/181310.111210.0410.1515510.18%
2021/11/17410.00279.9810.05-23541-4.25%
2021/11/163610.03810.3110.05285285.30%
2021/11/15810.552710.5810.30-19512-3.71%
2021/11/12510.171510.2710.35-10485-2.06%
2021/11/1100.0029.9510.00-2459-0.44%
2021/11/1019.9539.849.97-2456-0.44%
2021/11/0900.00229.949.88-22446-4.93%
2021/11/08119.99399.899.99-28432-6.47%
2021/11/05639.70169.719.684741011.45%
2021/11/0300.0019.319.34-1384-0.26%
2021/11/0200.00169.319.30-16386-4.14%
2021/11/0100.0079.539.40-7389-1.80%
2021/10/29379.3589.329.42293927.38%
2021/10/28119.1539.129.1383822.09%
2021/10/27289.0519.039.06273797.11%
2021/10/2549.0069.009.03-2403-0.50%
2021/10/2200.0019.039.04-1410-0.24%
2021/10/2100.0049.009.03-4440-0.91%
2021/10/2000.0069.039.02-6504-1.19%
2021/10/1900.0029.009.02-2551-0.36%
2021/10/1889.0029.009.0265631.06%
2021/10/1539.0068.988.99-3566-0.53%
2021/10/1400.0059.008.95-5569-0.88%
2021/10/1300.00138.908.99-13573-2.27%
2021/10/1200.0059.059.06-5580-0.86%
2021/10/08269.28169.219.10105791.72%
2021/10/07299.1028.969.11275624.80%
2021/10/0600.0038.838.79-3555-0.54%
2021/10/0558.7500.008.7755570.90%
2021/10/0400.0078.838.76-7558-1.25%
2021/10/0148.73128.778.77-8556-1.44%
2021/09/3000.0058.808.82-5559-0.89%
2021/09/2900.0048.808.81-4564-0.71%
2021/09/28248.8488.788.93165722.79%
2021/09/2768.7700.008.7865741.04%
2021/09/2428.7200.008.7425800.34%
2021/09/2300.0078.658.70-7586-1.19%
2021/09/2278.5548.668.6335910.51%
2021/09/1728.7300.008.7425930.34%
2021/09/1600.00218.708.73-21598-3.51%
2021/09/1528.7618.728.7016000.17%
2021/09/14228.77128.978.84106051.65%
2021/09/13128.9300.008.95126041.98%
久正8月營收1.12億元年減36.88% 1—8月達10.37億元Anue鉅亨-2020/09/14
久正8月營收1.12億元年減36.88% 1—8月達10.37億元Anue鉅亨-2020/09/10
久正 相關文章