久正 (6167)-元大-善化券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.50
漲跌
▲0.25
漲幅
+1.64%
成交量
418張
產業
上櫃光電類股▲1.72%
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	16.52	16.40	-1	2,159	-0.04%
2024/04/15	0	0.00	1	15.45	15.60	-1	2,107	-0.05%
2024/04/11	0	0.00	0	16.10	15.65	0	2,093	0.00%
2024/03/27	0	16.55	0	0.00	16.50	0	2,037	0.00%
2024/03/26	11	16.92	0	0.00	16.55	11	2,030	0.54%
2024/03/25	2	16.48	0	0.00	16.45	2	2,012	0.10%
2024/03/19	0	0.00	0	16.65	16.45	0	1,986	0.00%
2024/03/15	0	0.00	4	16.48	16.50	-4	1,983	-0.20%
2024/03/14	17	16.66	8	16.65	16.40	9	1,983	0.45%
2024/03/13	6	16.63	0	0.00	16.55	6	1,981	0.30%
2024/03/12	1	17.10	1	17.00	16.90	0	1,959	0.00%
2024/03/06	1	18.10	2	17.90	17.95	-1	1,908	-0.05%
2024/03/05	7	17.89	3	17.90	17.85	4	1,895	0.21%
2024/03/04	22	18.32	0	0.00	18.00	22	1,876	1.17%
2024/03/01	0	0.00	5	18.52	18.25	-5	1,784	-0.28%
2024/02/29	0	0.00	12	18.43	18.85	-12	1,715	-0.70%
2024/02/27	14	18.26	3	18.25	18.65	11	1,602	0.69%
2024/02/26	3	17.68	3	17.72	17.55	0	1,338	0.00%
2024/02/23	11	18.40	27	17.95	18.35	-16	1,251	-1.28%
2024/02/20	5	16.65	0	0.00	16.55	5	872	0.57%
2024/02/19	1	16.70	1	16.90	16.70	0	866	0.00%
2024/02/01	5	16.20	0	0.00	15.95	5	816	0.61%
2024/01/30	1	16.20	0	0.00	16.20	1	805	0.12%
2024/01/29	0	0.00	2	16.45	16.35	-2	798	-0.25%
2024/01/26	2	16.85	1	16.85	16.60	1	783	0.13%
2024/01/25	6	17.11	1	17.20	16.55	5	740	0.68%
2024/01/24	2	17.33	5	17.40	17.25	-3	588	-0.51%
2024/01/17	0	0.00	0	15.10	14.80	0	425	0.00%
2023/12/07	0	0.00	1.2	16.88	16.85	-1.2	575	-0.20%
2023/12/05	0	0.00	10	16.85	16.80	-10	621	-1.61%
2023/11/29	10	16.65	0	0.00	16.50	10	778	1.28%
2023/11/21	0	16.45	0	0.00	16.05	0	1,222	0.00%
2023/11/17	0	0.00	1	16.00	16.05	-1	1,791	-0.06%
2023/10/18	1	14.75	0	0.00	14.70	1	2,112	0.05%
2023/10/13	0	0.00	12	15.75	15.65	-12	2,171	-0.55%
2023/10/12	0	0.00	6	15.90	15.85	-6	2,187	-0.27%
2023/10/11	0	0.00	2	16.05	15.75	-2	2,202	-0.09%
2023/09/25	0	0.00	1	16.50	16.40	-1	2,304	-0.04%
2023/09/22	1	16.25	0	0.00	16.40	1	2,310	0.04%
2023/09/21	12	16.18	0	0.00	16.20	12	2,314	0.52%
2023/09/14	10	16.90	0	0.00	16.80	10	2,350	0.43%
2023/09/08	5	17.50	0	0.00	17.30	5	2,563	0.20%
2023/09/07	10	17.81	0	0.00	17.65	10	2,650	0.38%
2023/09/06	1	18.20	25	18.30	18.00	-24	2,907	-0.83%
2023/09/04	5	17.85	0	0.00	17.85	5	2,811	0.18%
2023/09/01	8	18.15	0	0.00	18.15	8	2,813	0.28%
2023/08/30	12	17.95	6	18.10	18.05	6	2,938	0.20%
2023/08/29	5	18.41	3	17.80	17.75	2	3,187	0.06%
2023/08/28	2	18.00	0	0.00	18.10	2	3,038	0.07%
2023/08/25	1	17.65	21	18.00	18.05	-20	2,997	-0.67%
2023/08/24	20	17.70	3	18.08	17.55	17	2,920	0.58%
2023/08/23	6	18.68	39	18.39	18.90	-33	2,797	-1.18%
2023/08/22	26	16.97	0	0.00	17.25	26	2,410	1.08%
2023/08/18	0	0.00	1	17.10	17.00	-1	2,512	-0.04%
2023/08/17	1	17.05	1	16.85	17.05	0	2,540	0.00%
2023/08/16	1	16.65	0	0.00	16.95	1	2,769	0.04%
2023/08/11	2	16.45	0	0.00	16.20	2	2,833	0.07%
2023/08/10	1	16.95	11	16.78	16.40	-10	2,847	-0.35%
2023/08/09	0	0.00	4	15.90	15.90	-4	2,806	-0.14%
2023/08/02	10	16.25	0	0.00	16.20	10	3,151	0.32%
2023/08/01	1	16.20	1	16.30	16.30	0	3,224	0.00%
2023/07/28	0	0.00	10	16.40	16.60	-10	3,667	-0.27%
2023/07/27	0	0.00	10	16.48	16.70	-10	4,275	-0.23%
2023/07/26	10	15.99	0	0.00	15.90	10	4,479	0.22%
2023/07/21	10	16.45	0	0.00	16.25	10	4,713	0.21%
2023/07/18	0	0.00	1	16.80	16.75	-1	4,969	-0.02%
2023/07/14	0	0.00	1	17.05	17.00	-1	5,240	-0.02%
2023/07/12	0	0.00	5	17.10	17.10	-5	5,710	-0.09%
2023/07/10	3	17.57	2	17.20	17.20	1	5,830	0.02%
2023/07/07	1	17.65	0	0.00	17.60	1	5,853	0.02%
2023/07/06	5	18.08	1	18.35	18.15	4	5,853	0.07%
2023/06/16	5	18.50	0	0.00	18.55	5	5,827	0.09%
2023/06/14	0	19.10	0	0.00	18.80	0	5,719	0.00%
2023/06/13	2	18.53	17	18.63	18.60	-15	5,582	-0.27%
2023/06/12	26	18.76	12	19.16	19.05	14	5,487	0.26%
2023/06/05	10	18.45	3	18.43	18.15	7	5,108	0.14%
2023/06/02	4	18.50	5	18.03	18.95	-1	4,956	-0.02%
2023/06/01	0	0.00	1	17.05	17.25	-1	4,664	-0.02%
2023/05/25	0	0.00	0.5	17.55	17.60	-0.5	4,600	-0.01%
2023/05/23	1	16.90	0	0.00	17.05	1	4,447	0.02%
2023/05/22	0.5	17.04	0	0.00	17.05	0.5	4,406	0.01%
2023/05/18	2	16.38	0	0.00	16.30	2	4,113	0.05%
2023/05/11	0	0.00	11	16.54	16.40	-11	3,920	-0.28%
2023/05/10	1	18.20	1	17.75	18.20	0	3,769	0.00%
2023/05/09	0	0.00	11	17.55	17.55	-11	3,702	-0.30%
2023/05/08	1	18.20	0	0.00	18.00	1	3,620	0.03%
2023/05/05	2	18.35	4	18.54	18.25	-2	3,563	-0.06%
2023/05/04	19	19.45	30	19.00	18.90	-11	3,455	-0.32%
2023/05/03	11	20.04	55.4	20.02	19.45	-44.4	3,118	-1.42%
2023/05/02	8	19.81	8.1	19.99	20.15	-0.1	2,502	0.00%
2023/04/28	8.1	17.80	6	17.74	18.35	2.1	2,283	0.09%
2023/04/27	1	16.80	2	16.78	16.70	-1	2,096	-0.05%
2023/04/26	1	16.50	1	16.70	16.65	0	2,059	0.00%
2023/04/25	1	17.00	8	16.56	16.60	-7	2,020	-0.35%
2023/04/24	20	17.48	4	17.30	17.15	16	1,932	0.83%
2023/04/21	11	16.79	1	16.85	17.05	10	1,817	0.55%
2023/04/19	49	17.89	6	17.83	17.20	43	1,618	2.66%
2023/04/18	9	16.89	9	16.81	17.10	0	1,399	0.00%
2023/04/17	15	16.26	3	16.48	16.70	12	1,181	1.02%
2023/04/14	1	15.35	3	15.20	15.25	-2	907	-0.22%
2023/04/13	0	0.00	28	14.71	14.65	-28	806	-3.47%
2023/04/12	3	14.15	0	0.00	14.45	3	761	0.39%
2023/03/31	10	13.91	0	0.00	13.85	10	715	1.40%
2023/03/30	1	13.85	0	0.00	13.85	1	713	0.14%
2023/03/29	0	0.00	2	13.75	14.05	-2	702	-0.28%
2023/03/27	0	13.95	0	0.00	13.80	0	690	0.00%
2023/03/24	3	13.75	0	0.00	13.75	3	686	0.44%
2023/03/20	0	0.00	2	13.10	13.15	-2	580	-0.34%
2023/03/16	2	12.90	5	12.80	12.75	-3	565	-0.53%
2023/03/07	0.2	13.15	0	0.00	13.00	0.2	552	0.04%
2023/02/21	0	12.55	0	0.00	12.65	0	492	0.00%
2023/02/15	0.1	12.40	0	0.00	12.30	0.1	529	0.01%
2023/02/14	0.1	12.55	15	12.42	12.40	-15	530	-2.82%
2023/02/13	0.1	12.30	0	0.00	12.50	0.1	542	0.01%
2023/02/10	0	0.00	1	12.20	12.10	-1	552	-0.18%
2023/02/08	1	12.65	0	0.00	12.60	1	571	0.17%
2023/02/07	0	0.00	3	12.65	12.70	-3	579	-0.52%
2023/02/03	0	0.00	20	12.44	12.60	-20	586	-3.41%
2023/01/31	23	12.09	0	0.00	12.15	23	551	4.17%
2023/01/17	5	11.55	0	0.00	11.55	5	541	0.92%
2023/01/04	2	11.60	0	0.00	11.75	2	568	0.35%
2022/12/21	1	11.75	0	0.00	11.75	1	590	0.17%
2022/12/20	1	11.65	0	0.00	11.70	1	585	0.17%
2022/12/16	1	12.10	0	0.00	12.10	1	601	0.17%
2022/12/12	1	12.25	0	0.00	12.40	1	622	0.16%
2022/12/09	2	12.45	0	0.00	12.40	2	628	0.32%
2022/12/07	2	12.60	0	0.00	12.50	2	658	0.30%
2022/12/05	0	0.00	4	13.25	13.20	-4	670	-0.60%
2022/11/29	1	12.85	0	0.00	12.95	1	799	0.13%
2022/11/22	2	12.80	0	0.00	12.75	2	942	0.21%
2022/11/17	0	0.00	10	13.12	13.15	-10	1,053	-0.95%
2022/11/14	0	0.00	15	12.88	12.95	-15	1,256	-1.19%
2022/11/11	20	12.76	0	0.00	12.60	20	1,303	1.53%
2022/11/09	7	12.54	10	12.90	12.50	-3	1,353	-0.22%
2022/11/08	0	0.00	2	12.75	12.85	-2	1,405	-0.14%
2022/11/07	2	13.00	5	13.05	12.65	-3	1,443	-0.21%
2022/11/02	2	12.05	6	12.10	12.05	-4	1,619	-0.25%
2022/10/25	8	11.20	0	0.00	11.15	8	1,733	0.46%
2022/10/19	5	11.86	0	0.00	11.75	5	1,745	0.29%
2022/10/18	2	12.05	3	11.90	11.85	-1	1,762	-0.06%
2022/10/13	0	0.00	2	11.45	11.30	-2	1,756	-0.11%
2022/10/11	1	12.30	0	0.00	12.00	1	1,737	0.06%
2022/10/03	0	0.00	1	12.70	12.70	-1	1,706	-0.06%
2022/09/28	2	12.35	0	0.00	12.30	2	1,707	0.12%
2022/09/27	3	12.58	0	0.00	12.95	3	1,697	0.18%
2022/09/23	2	13.75	0	0.00	13.70	2	1,676	0.12%
2022/09/21	3	13.85	0	0.00	13.85	3	1,673	0.18%
2022/09/20	2	14.10	0	0.00	14.10	2	1,665	0.12%
2022/09/15	0	0.00	2	14.60	14.55	-2	1,671	-0.12%
2022/09/13	0	0.00	10	14.30	14.35	-10	1,655	-0.60%
2022/09/12	2	14.20	0	0.00	14.05	2	1,665	0.12%
2022/09/06	5	13.75	0	0.00	13.75	5	1,710	0.29%
2022/09/01	0	0.00	1	15.05	14.95	-1	1,763	-0.06%
2022/08/30	0	0.00	1	15.10	15.15	-1	1,712	-0.06%
2022/08/29	0	0.00	16	14.55	14.55	-16	1,709	-0.94%
2022/08/25	0	0.00	3	15.05	15.05	-3	1,692	-0.18%
2022/08/24	6	14.63	10	15.30	14.65	-4	1,663	-0.24%
2022/08/23	0	0.00	10	15.50	15.10	-10	1,629	-0.61%
2022/08/22	0	0.00	3	15.35	15.40	-3	1,570	-0.19%
2022/08/19	1	15.75	24	16.00	15.80	-23	1,520	-1.51%
2022/08/18	0	0.00	10	15.30	15.30	-10	1,404	-0.71%
2022/08/16	0	0.00	7	15.50	15.10	-7	1,321	-0.53%
2022/08/11	1	14.75	1	14.80	14.45	0	1,205	0.00%
2022/08/10	21	14.78	4	14.80	15.00	17	1,168	1.45%
2022/08/09	2	14.30	10	14.51	14.40	-8	1,144	-0.70%
2022/08/08	1	14.40	8	14.54	14.60	-7	1,097	-0.64%
2022/08/05	0	0.00	3	12.80	13.30	-3	988	-0.30%
2022/08/03	13	13.04	0	0.00	12.80	13	979	1.33%
2022/08/02	0	0.00	6	13.20	13.10	-6	976	-0.61%
2022/07/29	24	13.08	2	13.25	13.10	22	971	2.26%
2022/07/27	2	12.85	0	0.00	12.90	2	966	0.21%
2022/07/26	2	12.90	0	0.00	12.85	2	962	0.21%
2022/07/25	0	0.00	2	13.60	13.40	-2	954	-0.21%
2022/07/21	2	12.30	0	0.00	12.40	2	946	0.21%
2022/07/18	0	0.00	5	12.45	12.40	-5	960	-0.52%
2022/07/15	0	0.00	20	12.12	12.05	-20	957	-2.09%
2022/07/11	0	0.00	1	11.80	11.80	-1	976	-0.10%
2022/07/08	20	11.90	0	0.00	11.85	20	980	2.04%
2022/06/30	2	12.30	0	0.00	12.05	2	991	0.20%
2022/06/23	3	12.50	0	0.00	12.55	3	990	0.30%
2022/06/20	0	0.00	10	14.00	13.60	-10	986	-1.01%
2022/06/17	0	0.00	1	13.30	13.85	-1	974	-0.10%
2022/06/16	0	13.50	1	13.90	13.30	-1	966	-0.10%
2022/06/15	1	14.05	6	13.98	13.85	-5	939	-0.53%
2022/06/13	14	13.39	0	0.00	13.35	14	879	1.59%
2022/06/10	0	0.00	38	13.90	13.95	-38	834	-4.55%
2022/06/09	1	12.70	1	12.85	12.70	0	714	0.00%
2022/06/07	4	12.75	2	12.78	12.55	2	711	0.28%
2022/06/06	13	12.69	1	12.45	13.10	12	691	1.73%
2022/06/02	10	11.95	0	0.00	11.95	10	665	1.50%
2022/05/31	1	12.20	1	11.90	11.90	0	688	0.00%
2022/05/30	0	0.00	1	11.75	11.80	-1	682	-0.15%
2022/05/24	0	0.00	2	11.85	11.55	-2	751	-0.27%
2022/05/23	3	11.97	0	0.00	11.85	3	755	0.40%
2022/05/20	1	12.00	0	0.00	12.00	1	776	0.13%
2022/05/19	0	0.00	5	12.45	12.45	-5	771	-0.65%
2022/05/18	2	12.35	22	12.36	12.55	-20	769	-2.60%
2022/05/17	25	12.55	3	12.73	12.75	22	770	2.86%
2022/05/16	1	11.75	69	11.80	11.80	-68	727	-9.35%
2022/05/10	0	10.55	0	0.00	10.75	0	777	0.00%
2022/05/05	0	11.10	0	0.00	11.10	0	825	0.00%
2022/04/29	0	0.00	1	10.90	10.90	-1	901	-0.11%
2022/04/26	30	11.03	0	0.00	11.00	30	1,284	2.34%
2022/04/21	15	12.05	0	0.00	12.05	15	1,369	1.10%
2022/04/19	0	0.00	1	12.10	11.90	-1	1,418	-0.07%
2022/04/18	3	11.80	0	0.00	11.80	3	1,465	0.20%
2022/04/15	23	11.88	0	0.00	11.90	23	1,484	1.55%
2022/04/12	1	12.20	0	0.00	12.20	1	1,626	0.06%
2022/04/08	1	12.75	8	12.79	12.85	-7	1,754	-0.40%
2022/04/07	1	13.00	0	0.00	12.85	1	1,790	0.06%
2022/04/06	0	13.15	20	13.10	13.35	-20	1,843	-1.08%
2022/04/01	1	13.05	2	12.95	13.10	-1	1,948	-0.05%
2022/03/24	1	13.10	0	0.00	13.10	1	2,847	0.04%
2022/03/23	6.3	13.27	0	0.00	13.35	6.3	3,061	0.21%
2022/03/22	2	12.60	0	0.00	13.10	2	3,079	0.07%
2022/03/21	0.1	12.75	0	0.00	12.75	0.1	3,105	0.00%
2022/03/18	0	0.00	1	12.25	12.35	-1	3,166	-0.03%
2022/03/16	0	0.00	5	12.00	12.00	-5	3,258	-0.15%
2022/03/15	0.2	12.13	0	0.00	12.05	0.2	3,298	0.01%
2022/03/14	0	0.00	2	12.45	12.50	-2	3,392	-0.06%
2022/03/09	3	12.12	0	13.00	12.40	3	3,807	0.08%
2022/03/08	0	0.00	3	11.86	11.95	-3	3,887	-0.08%
2022/03/04	20	13.40	0	13.75	13.35	20	4,014	0.50%
2022/03/03	0	0.00	0.4	13.50	13.40	-0.4	4,143	-0.01%
2022/03/01	0	0.00	9	13.63	13.60	-9	4,688	-0.19%
2022/02/25	15	13.68	0	0.00	13.45	15	4,848	0.31%
2022/02/22	0	0.00	14	14.30	14.10	-14	5,415	-0.26%
2022/02/18	1	14.60	0	0.00	14.60	1	5,396	0.02%
2022/02/17	9	14.92	2	15.15	14.60	7	5,405	0.13%
2022/02/16	23	14.82	0	0.00	14.80	23	5,406	0.43%
2022/02/14	0	15.00	0	0.00	14.65	0	5,422	0.00%
2022/02/11	5	15.29	0	0.00	15.20	5	5,416	0.09%
2022/02/10	1	14.80	0	0.00	14.80	1	5,400	0.02%
2022/02/09	2	15.00	1	15.05	15.00	1	5,411	0.02%
2022/02/07	1	14.15	1	14.25	14.60	0	5,398	0.00%
2022/01/26	0	0.00	0.1	14.10	14.00	-0.1	5,388	0.00%
2022/01/21	3	14.88	1	14.90	15.00	2	5,334	0.04%
2022/01/20	4	16.11	1	16.10	15.85	3	5,268	0.06%
2022/01/19	19	15.84	16	15.95	16.25	3	5,135	0.06%
2022/01/18	2	14.95	11	15.00	14.85	-9	4,941	-0.18%
2022/01/17	5	13.85	0	0.00	14.55	5	4,898	0.10%
2022/01/13	2	13.90	3	13.80	13.75	-1	4,839	-0.02%
2022/01/12	11	13.82	0	0.00	13.85	11	4,827	0.23%
2022/01/11	3	14.67	6	14.08	14.00	-3	4,787	-0.06%
2022/01/10	1	14.70	0	0.00	14.90	1	4,738	0.02%
2022/01/07	1	14.80	0	0.00	14.80	1	4,714	0.02%
2022/01/06	3	15.52	0	0.00	15.85	3	4,632	0.06%
2022/01/05	5	15.72	1	15.85	15.50	4	4,592	0.09%
2022/01/04	6	16.09	0	0.00	16.00	6	4,550	0.13%
2022/01/03	0	0.00	3	16.25	15.95	-3	4,478	-0.07%
2021/12/30	5	16.53	9	16.60	16.50	-4	4,442	-0.09%
2021/12/29	4	16.61	5	16.97	16.55	-1	4,405	-0.02%
2021/12/28	11	16.84	18	16.99	16.80	-7	4,344	-0.16%
2021/12/27	26	16.57	45.7	16.69	17.15	-19.7	4,229	-0.47%
2021/12/24	11	15.60	9	15.85	15.60	2	4,072	0.05%
2021/12/23	17	16.18	14.4	16.17	16.10	2.6	3,954	0.07%
2021/12/22	30.1	16.61	16	16.56	16.50	14.1	3,870	0.36%
2021/12/21	27.2	16.12	63	16.29	17.00	-35.8	3,736	-0.96%
2021/12/20	68	15.27	2	15.30	16.20	66	3,458	1.91%
2021/12/17	4	14.01	29	14.06	14.75	-25	3,308	-0.76%
2021/12/16	0.4	13.60	2	13.60	13.45	-1.6	3,091	-0.05%
2021/12/15	2.4	13.46	8	13.44	13.60	-5.6	3,054	-0.18%
2021/12/14	3	13.43	7	13.23	13.35	-4	3,019	-0.13%
2021/12/13	4	13.13	2	13.50	13.25	2	2,947	0.07%
2021/12/10	15	13.40	0	0.00	13.20	15	2,893	0.52%
2021/12/09	0	0.00	4	13.18	13.10	-4	2,852	-0.14%
2021/12/08	8	13.78	59	13.62	13.30	-51	2,811	-1.81%
2021/12/07	61	14.98	0	0.00	14.00	61	2,715	2.25%
2021/12/06	2	13.75	18	13.71	14.15	-16	2,541	-0.63%
2021/12/03	0	0.00	1	12.65	12.90	-1	2,352	-0.04%
2021/12/02	2	13.10	16	13.13	12.85	-14	2,295	-0.61%
2021/12/01	2	13.00	23	12.72	12.80	-21	2,207	-0.95%
2021/11/30	30	13.03	0	0.00	12.85	30	2,161	1.39%
2021/11/29	10	13.52	10	13.56	13.20	0	2,040	0.00%
2021/11/26	27	13.02	37	13.42	14.45	-10	1,916	-0.52%
2021/11/25	32	14.08	828	14.14	14.15	-796	1,640	-48.52%	大賣/鉅額交易
2021/11/24	13	11.73	13	12.16	12.90	0	1,351	0.00%
2021/11/23	51	12.43	312	12.90	11.75	-261	1,185	-22.02%	大賣/鉅額交易
2021/11/22	3	12.00	832	12.21	12.25	-829	828	-100.07%	大賣/鉅額交易
2021/11/19	6	11.00	3	11.15	11.15	3	717	0.42%
2021/11/17	0	0.00	10	9.96	10.05	-10	541	-1.85%
2021/11/15	20	10.55	0	0.00	10.30	20	512	3.90%
2021/11/09	0	0.00	1	10.10	9.88	-1	446	-0.22%
2021/10/28	0	0.00	1	9.11	9.13	-1	382	-0.26%
2021/10/13	1	8.90	1	8.98	8.99	0	573	0.00%
2021/09/13	13	8.91	0	0.00	8.95	13	604	2.15%
2021/09/09	8	8.79	0	0.00	8.96	8	603	1.33%
2021/09/03	0	0.00	1	8.90	8.86	-1	603	-0.17%
2021/09/01	5	8.86	2	9.00	9.02	3	601	0.50%
2021/08/26	5	8.59	0	0.00	8.64	5	594	0.84%
2021/08/25	6	8.59	0	0.00	8.63	6	600	1.00%
2021/08/24	2	8.50	0	0.00	8.59	2	603	0.33%
2021/08/23	0	0.00	22	8.62	8.69	-22	603	-3.64%
2021/08/19	0	0.00	4	8.65	8.64	-4	610	-0.66%
2021/08/16	0	8.77	0	0.00	8.61	0	618	0.00%
2021/08/13	15	8.79	0	0.00	8.80	15	619	2.42%
2021/08/12	10	8.90	0	0.00	8.83	10	624	1.60%
2021/08/10	22	9.04	0	0.00	9.10	22	637	3.45%
2021/08/09	28	9.11	0	0.00	9.11	28	650	4.30%
2021/07/26	12	9.98	36	9.88	9.94	-24	840	-2.86%
2021/07/23	1	9.39	0	0.00	9.40	1	808	0.12%
2021/07/22	1	8.71	0	0.00	8.62	1	809	0.12%
2021/07/16	2	8.56	0	0.00	8.53	2	981	0.20%
2021/07/15	0	0.00	9	8.45	8.53	-9	1,043	-0.86%
2021/07/09	0	0.00	1	8.66	8.68	-1	1,160	-0.09%
2021/07/08	0	0.00	1	8.73	8.75	-1	1,238	-0.08%
2021/07/02	0	0.00	41	8.63	8.64	-41	1,828	-2.24%
2021/07/01	2	8.67	30	8.61	8.65	-28	1,918	-1.46%
2021/06/30	0	0.00	1	8.73	8.70	-1	2,032	-0.05%
2021/06/28	20	8.70	0	0.00	8.75	20	2,046	0.98%
2021/06/25	50	8.46	0	0.00	8.60	50	2,050	2.44%
2021/06/17	29	8.72	0	0.00	8.79	29	2,366	1.23%
2021/06/16	30	8.68	0	0.00	8.80	30	2,393	1.25%
2021/06/15	35	8.66	0	0.00	8.77	35	2,390	1.46%
2021/06/11	5	8.52	2	8.56	8.60	3	2,396	0.13%
2021/06/10	16	8.43	0	0.00	8.45	16	2,405	0.67%
2021/06/09	29	8.46	0	0.00	8.43	29	2,424	1.20%
2021/06/01	10	8.41	0	0.00	8.43	10	2,428	0.41%
2021/05/17	1	7.35	3	7.50	7.39	-2	2,437	-0.08%
2021/05/13	1	8.08	0	0.00	8.02	1	2,410	0.04%
2021/05/11	2	9.03	0	0.00	9.02	2	2,351	0.09%
2021/05/10	2	9.94	0	0.00	9.53	2	2,321	0.09%
2021/05/06	2	9.80	0	0.00	9.40	2	2,289	0.09%
2021/05/04	1	9.38	10	9.46	9.30	-9	2,267	-0.40%
2021/04/26	0	0.00	5	10.45	10.35	-5	2,127	-0.23%
2021/04/23	3	10.30	0	0.00	10.30	3	2,104	0.14%
2021/04/22	0	0.00	2	11.20	10.00	-2	2,093	-0.10%
2021/04/21	0	0.00	21	10.62	10.90	-21	2,033	-1.03%
2021/04/20	5	10.00	0	0.00	10.00	5	1,965	0.25%
2021/04/19	10	10.05	0	0.00	10.05	10	1,944	0.51%
2021/04/16	3	10.05	1	10.10	10.05	2	1,918	0.10%
2021/04/15	2	9.95	0	0.00	9.90	2	1,887	0.11%
2021/04/14	16	9.99	3	9.77	9.99	13	1,866	0.70%
2021/04/13	3	10.45	2	10.70	10.25	1	1,795	0.06%
2021/04/12	18	11.01	3	10.63	11.20	15	1,671	0.90%
2021/04/09	2	9.15	487	10.11	10.35	-485	1,427	-33.97%	大賣/鉅額交易
2021/04/08	5	9.42	33	9.28	9.46	-28	1,291	-2.17%
2021/04/07	27	9.14	12	9.24	9.17	15	1,238	1.21%
2021/04/06	15	8.91	53	8.94	9.05	-38	1,169	-3.25%
2021/04/01	40	8.15	40	8.24	8.24	0	1,103	0.00%
2021/03/31	7	8.08	0	0.00	8.14	7	1,152	0.61%
2021/03/29	3	8.03	0	0.00	8.11	3	1,165	0.26%
2021/03/26	10	8.11	2	8.05	8.11	8	1,153	0.69%
2021/03/25	31	8.28	0	0.00	8.22	31	1,142	2.71%
2021/03/24	0	0.00	0	8.45	8.40	0	1,122	0.00%
2021/03/23	16	8.77	108	8.93	8.53	-92	1,093	-8.42%	大賣/
2021/03/22	35	8.39	251	8.64	8.64	-216	975	-22.14%	大賣/鉅額交易
2021/03/19	20	7.89	21	7.86	7.86	-1	855	-0.12%
2021/03/17	0	8.14	0	0.00	8.00	0	830	0.00%
2021/03/12	0	0.00	3	7.86	7.88	-3	798	-0.38%
2021/03/11	0	0.00	0	7.99	7.74	0	790	0.00%
2021/03/03	10	7.90	0	0.00	7.95	10	820	1.22%
2021/03/02	0	0.00	4	7.97	7.89	-4	819	-0.49%
2021/02/25	10	7.83	1	7.76	7.81	9	799	1.13%
2021/02/24	1	7.86	0	0.00	7.83	1	796	0.13%
2021/02/19	0	0.00	10	7.38	7.42	-10	767	-1.30%
2021/02/05	0	0.00	10	7.32	7.40	-10	757	-1.32%
2021/01/26	1	7.95	0	0.00	7.85	1	724	0.14%
2021/01/21	30	7.87	12	7.87	7.80	18	705	2.55%
2021/01/19	30	8.10	0	0.00	8.09	30	673	4.45%
2021/01/18	0	0.00	2	7.78	7.89	-2	646	-0.31%
2021/01/15	32	8.16	0	0.00	7.92	32	641	4.99%
2021/01/14	10	8.06	12	8.05	8.08	-2	618	-0.32%
2021/01/07	0	0.00	10	7.90	7.89	-10	575	-1.74%
2021/01/04	0	0.00	28	7.87	7.90	-28	553	-5.06%
2020/12/30	8	7.95	0	0.00	7.96	8	538	1.49%
2020/12/28	0	0.00	10.2	8.00	8.03	-10.2	505	-2.01%
2020/12/25	33	7.79	5	7.80	7.86	28	455	6.15%
2020/12/24	0	0.00	7	7.33	7.42	-7	391	-1.79%
2020/12/16	0	0.00	2	7.14	7.13	-2	517	-0.39%
2020/11/26	1	7.07	0	0.00	7.12	1	504	0.20%
2020/11/25	0	0.00	5	7.10	7.07	-5	503	-0.99%
2020/11/24	5	6.92	0	0.00	6.98	5	509	0.98%
2020/11/18	0	0.00	0	6.99	6.75	0	530	0.00%
2020/11/11	0	0.00	0.7	6.75	6.86	-0.7	546	-0.12%
2020/11/09	0	0.00	1	6.78	6.78	-1	553	-0.18%
2020/11/06	1	6.75	0	0.00	6.74	1	553	0.18%
2020/11/05	0.1	6.81	0	0.00	6.80	0.1	553	0.01%
2020/11/03	0.3	6.76	0	0.00	6.89	0.3	554	0.05%
2020/11/02	0.3	6.71	1	6.76	6.76	-0.7	555	-0.13%
2020/10/29	1	6.91	1	6.91	6.91	0	557	0.00%
2020/10/28	1.1	7.01	1	7.02	6.97	0.1	556	0.02%
2020/10/27	1	7.07	0	0.00	7.01	1	555	0.18%
2020/10/26	0.1	7.00	0	0.00	7.10	0.1	554	0.02%
2020/10/23	0	0.00	2	7.08	7.08	-2	554	-0.36%
2020/10/22	1	6.98	0	0.00	7.00	1	553	0.18%
2020/10/21	1	6.93	0	0.00	6.94	1	554	0.18%
2020/10/16	9	6.95	2	6.99	6.98	7	543	1.29%
2020/10/14	2	7.08	2	7.14	7.16	0	531	0.00%
2020/10/13	0	0.00	1	7.09	7.06	-1	532	-0.19%
2020/10/12	3	7.15	3	7.11	7.10	0	528	0.00%
2020/10/08	6	7.21	7	7.13	7.19	-1	527	-0.19%
2020/10/07	3	7.25	3	7.32	7.32	0	513	0.00%
2020/10/05	5	7.25	0	0.00	7.17	5	521	0.96%
2020/09/30	1	7.34	0	0.00	7.33	1	524	0.19%
2020/09/29	1	7.38	0	0.00	7.41	1	537	0.19%
2020/09/28	3	7.37	0	0.00	7.45	3	592	0.51%
2020/09/25	2	7.95	1	7.88	7.52	1	616	0.16%
2020/09/24	1	7.70	0	0.00	7.99	1	575	0.17%
2020/09/22	0	0.00	1	7.41	7.48	-1	492	-0.20%
2020/09/21	1	7.72	10	7.50	7.64	-9	482	-1.87%
2020/08/25	10	6.86	0	0.00	6.82	10	403	2.48%
2020/08/21	2	6.78	0	0.00	6.83	2	398	0.50%
2020/07/23	0	0.00	2	7.09	7.07	-2	442	-0.45%
2020/07/16	2	7.19	0	0.00	7.19	2	444	0.45%
2020/07/09	10	7.47	0	0.00	7.51	10	444	2.25%
2020/07/07	0	0.00	2	7.90	7.72	-2	423	-0.47%
2020/07/02	2	7.08	0	0.00	7.04	2	336	0.59%
2020/06/29	2	6.95	0	0.00	6.95	2	328	0.61%
2020/06/24	5	7.02	0	0.00	7.07	5	328	1.52%
2020/06/23	8	7.02	0	0.00	7.07	8	329	2.43%
2020/06/10	2	7.31	0	0.00	7.14	2	333	0.60%
2020/06/04	13	6.81	0	0.00	6.79	13	336	3.87%
2020/04/16	0	0.00	5	6.01	6.05	-5	305	-1.64%
2020/03/24	0	0.00	1	4.96	5.00	-1	305	-0.33%
2020/03/23	1	4.84	0	0.00	4.84	1	304	0.33%
2020/03/20	5	4.95	0	0.00	4.97	5	307	1.63%
2020/03/13	2	5.34	0	0.00	5.51	2	309	0.65%
2020/03/12	5	5.88	0	0.00	5.91	5	301	1.66%
2020/02/12	0	0.00	3	6.90	7.00	-3	374	-0.80%
2020/02/05	0	0.00	8	7.05	6.95	-8	372	-2.15%
2020/01/31	3	7.02	0	0.00	7.05	3	367	0.82%
2020/01/30	5	7.02	0	0.00	6.98	5	364	1.37%
2020/01/17	0	0.00	3	7.54	7.55	-3	340	-0.88%
2020/01/15	3	7.48	0	0.00	7.50	3	334	0.90%
2019/12/30	0	0.00	1	7.95	7.89	-1	320	-0.31%
2019/12/27	1	7.95	0	0.00	7.96	1	321	0.31%
2019/12/05	2	8.01	0	0.00	8.00	2	297	0.67%
2019/12/02	0	0.00	1	7.76	7.68	-1	276	-0.36%
2019/11/26	0	0.00	4	7.93	7.93	-4	260	-1.54%
2019/11/13	1	7.40	0	0.00	7.42	1	266	0.38%
2019/11/12	0	0.00	18	7.35	7.43	-18	273	-6.57%
2019/11/11	16	7.13	0	0.00	7.07	16	295	5.42%
2019/11/08	2	7.30	0	0.00	7.31	2	313	0.64%
2019/09/16	0	0.00	7	7.68	7.70	-7	726	-0.96%
2019/09/04	7	7.88	0	0.00	7.91	7	713	0.98%
2019/08/23	10	7.85	0	0.00	7.85	10	711	1.41%
2019/08/21	2	7.97	0	0.00	7.97	2	705	0.28%
2019/08/20	15	8.00	0	0.00	8.02	15	705	2.13%
2019/08/19	15	7.94	0	0.00	7.95	15	702	2.13%
2019/08/16	2	7.86	0	0.00	7.90	2	704	0.28%
2019/08/14	4	7.99	0	0.00	7.81	4	701	0.57%
2019/08/13	0	0.00	24	7.98	8.05	-24	676	-3.55%
2019/08/07	3	8.17	0	0.00	8.13	3	652	0.46%
2019/07/29	5	8.60	0	0.00	8.57	5	593	0.84%
2019/07/22	20	8.18	0	0.00	8.47	20	519	3.85%
2019/07/18	5	7.76	0	0.00	7.85	5	466	1.07%
2019/07/16	13	7.85	0	0.00	7.79	13	521	2.49%
2019/07/15	3	7.87	2	7.89	7.87	1	591	0.17%
2019/07/12	2	7.90	0	0.00	7.86	2	610	0.33%
2019/07/11	33	7.90	0	0.00	7.89	33	628	5.25%
2019/07/10	0	0.00	36	7.69	7.70	-36	686	-5.24%
2019/07/05	30	7.83	0	0.00	7.84	30	808	3.71%
2019/07/04	6	7.67	0	0.00	7.68	6	882	0.68%
2019/06/25	2	7.23	3	7.28	7.27	-1	1,639	-0.06%
2019/06/20	0	0.00	9	7.34	7.34	-9	1,785	-0.50%
2019/06/13	3	7.36	0	0.00	7.33	3	1,784	0.17%
2019/06/11	3	7.22	0	0.00	7.24	3	1,782	0.17%
2019/05/09	1	7.78	0	0.00	7.80	1	1,748	0.06%
2019/05/08	0	0.00	2	8.03	8.03	-2	1,732	-0.12%
2019/05/07	1	7.77	0	0.00	7.77	1	1,719	0.06%
2019/05/06	1	7.81	0	0.00	7.71	1	1,715	0.06%
2019/05/02	0	0.00	5	8.00	8.05	-5	1,694	-0.30%
2019/04/30	1	7.85	0	0.00	7.85	1	1,689	0.06%
2019/04/29	1	8.00	0	0.00	8.01	1	1,672	0.06%
2019/04/26	0	0.00	70	8.33	8.28	-70	1,652	-4.24%
2019/04/25	1	8.39	10	8.45	8.39	-9	1,640	-0.55%
2019/04/24	1	8.41	1	8.53	8.41	0	1,633	0.00%
2019/04/23	2	8.43	1	8.54	8.43	1	1,621	0.06%
2019/04/22	4	8.64	0	0.00	8.57	4	1,611	0.25%
2019/04/19	20	8.68	2	8.40	8.90	18	1,560	1.15%
2019/04/18	2	8.30	10	8.25	8.25	-8	1,484	-0.54%
2019/04/17	0	0.00	4	8.51	8.50	-4	1,463	-0.27%
2019/04/16	33	8.37	3	8.89	8.40	30	1,440	2.08%
2019/04/12	4	8.98	0	0.00	9.05	4	1,343	0.30%
2019/04/11	0	0.00	1	9.08	9.08	-1	1,288	-0.08%
2019/04/10	1	9.34	5	9.11	9.32	-4	1,236	-0.32%
2019/04/09	6	9.31	1	9.25	9.28	5	1,152	0.43%
2019/04/08	4	9.14	20	9.13	9.18	-16	1,039	-1.54%
2019/04/03	80	9.21	30	9.42	9.27	50	908	5.50%
2019/04/02	15	8.68	4	8.57	9.17	11	670	1.64%
2019/03/27	2	7.97	5	7.95	8.02	-3	349	-0.86%
2019/03/26	5	8.23	10	8.22	8.24	-5	322	-1.55%
2019/03/22	0	0.00	3	7.10	7.10	-3	199	-1.50%
2019/03/21	10	7.02	0	0.00	7.04	10	199	5.00%
2019/03/07	10	7.13	0	0.00	7.08	10	188	5.31%
2019/02/27	2	7.12	0	0.00	7.12	2	185	1.08%
2019/02/19	10	7.23	0	0.00	7.24	10	164	6.07%
2019/02/18	35	7.20	0	0.00	7.29	35	159	21.96%
2019/01/28	0	0.00	15	6.90	6.80	-15	163	-9.18%
2019/01/22	0	0.00	3	6.72	6.75	-3	150	-1.99%
2019/01/07	1	6.80	0	0.00	6.82	1	156	0.64%
2019/01/04	1	6.70	0	0.00	6.74	1	153	0.65%
2018/12/27	1	6.79	0	0.00	6.85	1	159	0.63%
2018/12/26	1	6.80	0	0.00	6.85	1	159	0.63%
2018/12/24	5	6.92	0	0.00	6.88	5	158	3.15%
2018/12/21	1	6.81	0	0.00	6.82	1	160	0.62%
2018/12/19	1	6.89	0	0.00	6.85	1	158	0.63%
2018/12/18	2	6.87	0	0.00	6.84	2	158	1.26%
2018/12/17	11	7.00	0	0.00	6.90	11	159	6.91%
2018/12/14	8	6.91	0	0.00	6.94	8	157	5.07%
2018/12/13	1	6.82	0	0.00	6.80	1	154	0.65%
2018/12/11	2	6.70	0	0.00	6.74	2	154	1.29%
2018/12/10	1	6.71	0	0.00	6.68	1	153	0.65%
2018/12/07	2	6.80	0	0.00	6.87	2	152	1.32%
2018/12/06	2	6.84	0	0.00	6.82	2	151	1.32%
2018/12/04	11	6.96	0	0.00	7.00	11	152	7.22%
2018/11/30	8	6.90	0	0.00	6.90	8	147	5.44%
2018/11/27	12	6.95	0	0.00	6.94	12	143	8.38%
2018/11/22	0	0.00	10	6.76	6.75	-10	144	-6.94%
2018/11/19	11	6.97	5	6.99	6.95	6	145	4.12%
2018/11/13	9	6.89	0	0.00	6.89	9	143	6.27%
2018/11/09	15	6.88	0	0.00	7.13	15	127	11.78%
2018/11/08	2	6.45	0	0.00	6.49	2	105	1.89%
2018/10/26	5	6.19	0	0.00	6.21	5	137	3.63%
2018/10/24	2	6.35	0	0.00	6.42	2	137	1.46%
2018/10/02	3	6.93	0	0.00	6.93	3	174	1.72%
2018/10/01	9	6.90	0	0.00	6.93	9	176	5.11%
2018/09/21	3	6.84	0	0.00	6.94	3	228	1.31%
2018/09/20	5	6.80	0	0.00	6.88	5	256	1.95%
2018/09/19	3	6.85	0	0.00	6.84	3	278	1.08%
2018/09/17	5	6.90	0	0.00	6.93	5	397	1.26%
2018/09/05	5	7.20	0	0.00	7.15	5	415	1.20%
2018/09/04	10	7.19	0	0.00	7.22	10	424	2.36%
2018/08/30	20	7.20	0	0.00	7.19	20	455	4.39%
2018/08/29	5	7.22	0	0.00	7.26	5	461	1.08%
2018/08/28	10	7.20	0	0.00	7.19	10	463	2.16%
2018/08/27	20	7.14	0	0.00	7.18	20	470	4.25%
2018/08/24	18	7.12	0	0.00	7.13	18	472	3.81%
2018/08/23	10	7.14	0	0.00	7.13	10	477	2.09%
2018/08/13	25	7.11	0	0.00	7.14	25	487	5.12%
2018/08/08	50	7.10	0	0.00	7.11	50	486	10.28%
2018/08/07	30	7.13	0	0.00	7.11	30	484	6.20%
2018/08/06	44	7.14	0	0.00	7.13	44	486	9.05%
2018/08/03	34	7.08	0	0.00	7.32	34	487	6.98%
2018/08/02	23	6.86	0	0.00	6.87	23	492	4.67%
2018/08/01	20	6.84	0	0.00	6.88	20	492	4.06%
2018/07/31	5	6.80	0	0.00	6.81	5	492	1.02%
2018/07/26	8	6.76	0	0.00	6.75	8	495	1.61%
2018/07/17	15	6.84	0	0.00	6.85	15	503	2.98%
2018/07/13	10	6.73	0	0.00	6.80	10	503	1.99%
2018/07/12	20	6.63	0	0.00	6.73	20	501	3.99%
2018/07/11	3	6.80	0	0.00	6.80	3	489	0.61%
2018/07/10	18	6.88	14.1	6.90	6.88	3.9	489	0.80%
2018/07/03	2	7.66	0	0.00	7.51	2	481	0.42%
2018/07/02	16	7.95	0	0.00	7.81	16	470	3.40%
2018/06/29	40	8.10	0	0.00	8.15	40	455	8.78%
2018/06/28	55	7.95	0	0.00	7.94	55	430	12.77%
2018/06/27	30	7.89	0	0.00	7.93	30	414	7.23%
2018/06/26	53	7.65	0	0.00	8.16	53	364	14.55%
2018/06/25	112	7.32	0	0.00	7.42	112	303	36.95%	大買/鉅額交易
2018/06/22	65	7.24	0	0.00	7.21	65	302	21.51%
2018/06/21	30	7.32	0	0.00	7.33	30	301	9.94%
2018/06/20	13	7.14	0	0.00	7.15	13	301	4.31%
2018/06/14	46	7.27	0	0.00	7.18	46	315	14.56%
2018/06/13	146	7.51	10	7.40	7.43	136	313	43.36%	大買/鉅額交易
2018/06/12	215	7.56	0	0.00	7.54	215	309	69.49%	大買/鉅額交易
2018/06/11	74	7.53	0	0.00	7.59	74	305	24.25%
2018/06/08	121	7.50	0	0.00	7.55	121	304	39.69%	大買/鉅額交易
2018/06/06	50	7.05	0	0.00	7.20	50	283	17.65%
2018/06/01	0	0.00	5	6.79	6.85	-5	270	-1.85%
2018/05/30	58	6.51	0	0.00	6.55	58	266	21.80%
2018/05/29	115	6.51	0	0.00	6.58	115	265	43.34%	大買/鉅額交易
2018/05/28	91	6.53	0	0.00	6.54	91	263	34.57%
2018/05/25	75	6.55	0	0.00	6.56	75	263	28.50%
2018/05/24	60	6.58	0	0.00	6.61	60	264	22.68%
2018/05/23	77	6.56	0	0.00	6.61	77	265	28.96%
2018/05/22	157	6.50	0	0.00	6.51	157	262	59.77%	大買/鉅額交易
2018/05/21	15	6.44	0	0.00	6.50	15	260	5.76%
2018/05/15	0	0.00	1	6.26	6.31	-1	267	-0.37%
2018/03/29	2	6.80	0	0.00	6.88	2	304	0.66%
2018/01/16	8	7.59	0	0.00	7.57	8	438	1.82%
2018/01/15	2	7.60	0	0.00	7.63	2	440	0.45%
2018/01/04	2	7.78	0	0.00	7.80	2	439	0.46%