宏齊 (6168)-美林券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.20
漲跌
▲0.70
漲幅
+3.11%
成交量
563張
產業
上市光電類股
285人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	33	23.04	22	23.04	23.20	11	2,123	0.52%
2024/04/23	4	22.53	33	22.64	22.50	-29	2,134	-1.36%
2024/04/22	9	22.55	21	22.69	22.40	-12	2,143	-0.56%
2024/04/19	29	22.40	84	22.54	22.60	-55	2,158	-2.55%
2024/04/18	4	23.20	13	23.19	23.05	-9	2,199	-0.41%
2024/04/17	55	23.21	55	23.20	23.30	0	2,327	0.00%
2024/04/16	73	22.76	31	22.74	22.80	42	2,336	1.80%
2024/04/15	49	23.36	94	23.37	23.25	-45	2,368	-1.90%
2024/04/12	15	23.90	110	23.83	23.70	-95	2,433	-3.90%	大賣/
2024/04/11	29	23.96	22	24.05	23.95	7	2,438	0.29%
2024/04/10	67	24.29	105	24.30	24.20	-38	2,452	-1.55%	大賣/
2024/04/09	127	24.07	202	24.06	24.30	-75	2,466	-3.04%	大買/大賣/
2024/04/08	23	23.67	59	23.70	23.65	-36	2,467	-1.46%
2024/04/03	9	23.55	69	23.73	23.55	-60	2,480	-2.42%
2024/04/02	0	0.00	139	24.09	24.00	-139	2,497	-5.57%	大賣/鉅額交易
2024/04/01	0	0.00	135	24.45	24.40	-135	2,523	-5.35%	大賣/鉅額交易
2024/03/29	0	0.00	144	24.05	24.15	-144	2,551	-5.64%	大賣/鉅額交易
2024/03/28	38	24.34	108	24.34	24.25	-70	2,566	-2.73%	大賣/
2024/03/27	0	0.00	27	24.12	24.20	-27	2,595	-1.04%
2024/03/26	28	24.11	2	24.65	24.20	26	2,614	0.99%
2024/03/22	3	24.45	62	24.46	24.55	-59	2,716	-2.17%
2024/03/21	8	24.50	116	24.42	24.55	-108	2,823	-3.83%	大賣/鉅額交易
2024/03/20	0	0.00	50	24.29	24.25	-50	3,044	-1.64%
2024/03/19	5	24.73	3	24.80	24.75	2	3,348	0.06%
2024/03/18	62	24.25	0	0.00	24.45	62	3,399	1.82%
2024/03/15	0	0.00	181	24.49	24.30	-181	3,443	-5.26%	大賣/鉅額交易
2024/03/14	1	24.85	390	24.71	24.65	-389	3,441	-11.30%	大賣/鉅額交易
2024/03/13	4	25.15	509	24.70	24.60	-505	3,432	-14.71%	大賣/鉅額交易
2024/03/12	44	25.13	394	25.19	25.10	-350	3,427	-10.21%	大賣/鉅額交易
2024/03/11	22	25.21	285	25.19	25.05	-263	3,427	-7.67%	大賣/鉅額交易
2024/03/08	39	25.45	460	25.41	25.35	-421	3,458	-12.17%	大賣/鉅額交易
2024/03/07	9	25.88	195	26.03	25.75	-186	3,490	-5.33%	大賣/鉅額交易
2024/03/06	16	26.06	132	25.94	26.10	-116	3,486	-3.33%	大賣/鉅額交易
2024/03/05	56	26.07	159	26.16	26.05	-103	3,515	-2.93%	大賣/鉅額交易
2024/03/04	19	26.47	88	26.37	26.45	-69	3,533	-1.95%
2024/03/01	10	26.50	74	26.47	26.35	-64	3,540	-1.81%
2024/02/29	23	26.65	67	26.64	26.80	-44	3,628	-1.21%
2024/02/27	196	26.57	206	26.42	26.65	-10	3,836	-0.26%	大買/大賣/
2024/02/26	68	29.35	447	27.78	27.10	-379	3,881	-9.77%	大賣/鉅額交易
2024/02/23	1,281	29.22	53	29.04	29.30	1,228	3,720	33.00%	大買/鉅額交易
2024/02/22	490	28.24	199	28.11	27.95	291	3,539	8.22%	大買/大賣/鉅額交易
2024/02/21	867	27.45	117	27.32	27.50	750	3,615	20.74%	大買/大賣/鉅額交易
2024/02/20	374	27.03	45	26.97	26.95	329	3,549	9.27%	大買/鉅額交易
2024/02/19	391	26.91	60	26.69	26.70	331	3,543	9.34%	大買/鉅額交易
2024/02/16	408	26.18	52	26.38	26.50	356	3,617	9.84%	大買/鉅額交易
2024/02/15	382	25.38	112	25.41	25.60	270	3,653	7.39%	大買/大賣/鉅額交易
2024/02/05	48	24.61	60	24.58	24.80	-12	3,668	-0.33%
2024/02/02	37	25.19	17	25.12	24.90	20	3,681	0.54%
2024/02/01	12	25.23	40	25.24	25.10	-28	3,711	-0.75%
2024/01/31	14	25.35	52	25.32	25.25	-38	3,748	-1.01%
2024/01/30	3	25.57	148	25.47	25.35	-145	3,814	-3.80%	大賣/鉅額交易
2024/01/29	0	0.00	17	25.72	25.80	-17	3,850	-0.44%
2024/01/26	15	26.25	40	26.13	25.90	-25	3,921	-0.64%
2024/01/25	34	26.33	22	26.36	26.40	12	3,997	0.30%
2024/01/24	111	26.36	72	26.44	26.25	39	4,041	0.96%	大買/
2024/01/23	55	26.33	30	26.15	26.40	25	4,138	0.60%
2024/01/22	71	25.98	45	25.92	26.05	26	4,369	0.59%
2024/01/19	25	25.55	66	25.58	25.55	-41	4,429	-0.93%
2024/01/18	27	25.76	128	25.83	25.70	-101	4,536	-2.23%	大賣/鉅額交易
2024/01/17	80	25.86	68	25.94	25.90	12	4,696	0.26%
2024/01/16	31	26.26	7	26.26	26.15	24	5,369	0.45%
2024/01/15	80	26.61	20	26.50	26.60	60	5,735	1.05%
2024/01/12	109	26.76	91	26.71	26.40	18	5,913	0.30%	大買/
2024/01/11	381	26.92	182	26.65	26.75	199	6,100	3.26%	大買/大賣/鉅額交易
2024/01/10	6	25.63	32	25.25	25.55	-26	6,926	-0.38%
2024/01/09	39	25.50	318	25.81	25.50	-279	7,260	-3.84%	大賣/鉅額交易
2024/01/08	76	25.99	217	25.85	25.85	-141	7,231	-1.95%	大賣/鉅額交易
2024/01/05	38	25.47	45	25.46	25.65	-7	7,249	-0.10%
2024/01/04	43	25.46	80	25.52	25.20	-37	7,366	-0.50%
2024/01/03	13	25.73	141	25.69	25.60	-128	7,367	-1.74%	大賣/鉅額交易
2024/01/02	12	26.23	150	26.27	26.00	-138	7,369	-1.87%	大賣/鉅額交易
2023/12/29	5	26.64	82	26.48	26.35	-77	7,362	-1.05%
2023/12/28	13	26.74	91	26.78	26.60	-78	7,351	-1.06%
2023/12/27	78	26.89	56	27.03	26.85	22	7,353	0.30%
2023/12/26	124	26.62	68	26.73	26.85	56	7,352	0.76%	大買/
2023/12/25	161	26.32	87	26.43	26.25	74	7,321	1.01%	大買/
2023/12/22	16	26.81	33	27.45	26.80	-17	7,305	-0.23%
2023/12/21	38	27.63	26	27.64	27.50	12	7,287	0.16%
2023/12/20	228	28.08	50	27.76	27.95	178	7,293	2.44%	大買/鉅額交易
2023/12/19	67	27.67	55	27.56	27.60	12	7,303	0.16%
2023/12/18	81	28.01	279	28.26	28.15	-198	7,408	-2.67%	大賣/鉅額交易
2023/12/15	637	28.44	203	28.27	28.60	434	7,315	5.93%	大買/大賣/鉅額交易
2023/12/14	401	27.81	421	28.59	27.95	-20	7,107	-0.28%	大買/大賣/
2023/12/13	306	27.17	139	27.09	27.05	167	6,794	2.46%	大買/大賣/鉅額交易
2023/12/12	620	26.88	139	26.76	26.75	481	6,769	7.10%	大買/大賣/鉅額交易
2023/12/11	113	26.39	6	26.28	26.50	107	6,735	1.59%	大買/鉅額交易
2023/12/08	33	26.23	65	26.23	26.10	-32	6,745	-0.47%
2023/12/07	34	26.27	283	26.32	26.10	-249	6,741	-3.69%	大賣/鉅額交易
2023/12/06	90	26.43	106	26.33	26.40	-16	6,732	-0.24%	大賣/
2023/12/05	0	0.00	213	26.57	26.25	-213	6,743	-3.16%	大賣/鉅額交易
2023/12/04	132	27.45	9	27.29	27.30	123	6,722	1.83%	大買/鉅額交易
2023/12/01	98	27.08	120	27.13	27.15	-22	6,692	-0.33%	大賣/
2023/11/30	264	27.50	83	27.40	27.35	181	6,690	2.71%	大買/鉅額交易
2023/11/29	410	27.34	22	27.34	27.15	388	6,699	5.79%	大買/鉅額交易
2023/11/28	153	26.97	0	0.00	26.90	153	6,732	2.27%	大買/鉅額交易
2023/11/27	61	27.18	63	27.48	26.80	-2	6,952	-0.03%
2023/11/24	419	27.65	655	27.69	27.20	-236	7,141	-3.30%	大買/大賣/鉅額交易
2023/11/22	501	27.20	56	27.31	27.15	445	7,107	6.26%	大買/鉅額交易
2023/11/21	15	27.43	496	27.20	27.10	-481	7,372	-6.52%	大賣/鉅額交易
2023/11/20	206	27.28	773	27.22	27.30	-567	7,365	-7.70%	大買/大賣/鉅額交易
2023/11/17	276	26.33	23	26.29	26.30	253	7,115	3.56%	大買/鉅額交易
2023/11/16	41	26.21	69	26.32	26.20	-28	7,091	-0.39%
2023/11/15	863	26.68	188	26.56	26.20	675	7,058	9.56%	大買/大賣/鉅額交易
2023/11/14	396	26.13	268	25.95	25.95	128	6,943	1.84%	大買/大賣/鉅額交易
2023/11/13	79	25.02	64	25.15	25.35	15	6,857	0.22%
2023/11/10	61	24.33	60	24.51	24.10	1	6,814	0.01%
2023/11/09	112	24.72	116	24.78	24.60	-4	6,791	-0.06%	大買/大賣/
2023/11/08	140	25.51	154	25.67	25.30	-14	6,754	-0.21%	大買/大賣/
2023/11/07	2	26.05	113	26.26	25.90	-111	6,706	-1.66%	大賣/鉅額交易
2023/11/06	194	26.35	28	26.27	26.35	166	6,637	2.50%	大買/鉅額交易
2023/11/03	172	26.19	92	26.09	25.95	80	6,586	1.21%	大買/
2023/11/02	211	25.96	144	26.01	26.20	67	6,511	1.03%	大買/大賣/
2023/11/01	98	25.58	101	25.94	25.40	-3	6,426	-0.05%	大賣/
2023/10/31	77	25.80	95	26.09	26.05	-18	6,370	-0.28%
2023/10/30	196	26.74	240	26.80	26.85	-44	6,266	-0.70%	大買/大賣/
2023/10/27	67	26.23	32	26.33	25.90	35	6,021	0.58%
2023/10/26	205	26.66	70	26.53	26.30	135	5,952	2.27%	大買/鉅額交易
2023/10/25	184	26.77	330	26.92	26.45	-146	5,828	-2.51%	大買/大賣/鉅額交易
2023/10/24	216	26.76	430	28.65	26.85	-214	5,655	-3.78%	大買/大賣/鉅額交易
2023/10/23	371	27.17	41	26.09	27.70	330	4,974	6.63%	大買/鉅額交易
2023/10/20	123	25.53	141	26.07	25.20	-18	4,604	-0.39%	大買/大賣/
2023/10/19	90	25.71	76	25.48	25.30	14	4,440	0.32%
2023/10/18	17	27.42	150	26.66	26.90	-133	4,211	-3.16%	大賣/鉅額交易
2023/10/17	148	25.46	144	25.46	26.20	4	3,262	0.12%	大買/大賣/
2023/10/16	22	23.85	28	23.97	23.85	-6	2,932	-0.20%
2023/10/13	61	24.19	159	24.43	24.20	-98	2,943	-3.33%	大賣/
2023/10/12	232	24.37	127	24.41	24.15	105	2,862	3.67%	大買/大賣/鉅額交易
2023/10/11	7	23.66	33	23.61	23.40	-26	2,747	-0.95%
2023/10/06	6	23.45	24	23.41	23.45	-18	2,744	-0.66%
2023/10/05	21	23.54	3	23.65	23.50	18	2,738	0.66%
2023/10/04	17	23.30	29	23.53	23.30	-12	2,776	-0.43%
2023/10/03	67	23.59	65	23.79	23.40	2	2,897	0.07%
2023/10/02	195	23.52	15	23.47	23.65	180	2,876	6.26%	大買/鉅額交易
2023/09/28	36	22.92	4	22.83	22.95	32	2,873	1.11%
2023/09/27	36	22.67	46	22.81	22.70	-10	2,983	-0.34%
2023/09/26	0	0.00	15	22.93	22.70	-15	3,060	-0.49%
2023/09/25	11	23.04	56	23.24	23.00	-45	3,045	-1.48%
2023/09/22	1	24.00	219	23.62	23.65	-218	3,022	-7.21%	大賣/鉅額交易
2023/09/21	5	23.45	245	23.48	24.55	-240	2,945	-8.15%	大賣/鉅額交易
2023/09/20	0	0.00	74	23.16	22.90	-74	2,791	-2.65%
2023/09/19	44	23.27	31	23.40	23.20	13	2,780	0.47%
2023/09/18	13	23.36	4	23.45	23.45	9	2,770	0.32%
2023/09/15	24	23.45	166	23.43	23.25	-142	2,778	-5.11%	大賣/鉅額交易
2023/09/14	6	23.25	39	23.52	23.45	-33	2,743	-1.20%
2023/09/13	21	23.04	69	23.32	23.20	-48	2,726	-1.76%
2023/09/12	18	23.28	11	23.21	23.10	7	2,708	0.26%
2023/09/11	18	23.44	7	23.61	23.25	11	2,704	0.41%
2023/09/08	70	23.85	30	23.99	23.60	40	2,684	1.49%
2023/09/07	90	24.55	15	24.71	24.35	75	2,652	2.83%
2023/09/06	89	24.81	17	25.15	24.70	72	2,623	2.74%
2023/09/05	59	25.23	1	25.30	25.15	58	2,584	2.24%
2023/09/04	201	25.11	22	25.27	25.15	179	2,559	6.99%	大買/鉅額交易
2023/09/01	177	26.21	275	26.24	25.75	-98	2,506	-3.91%	大買/大賣/
2023/08/31	263	26.92	318	26.81	26.20	-55	2,439	-2.25%	大買/大賣/
2023/08/30	184	26.64	114	26.68	27.20	70	2,230	3.14%	大買/大賣/
2023/08/29	24	24.83	178	25.18	25.20	-154	2,038	-7.55%	大賣/鉅額交易
2023/08/28	178	26.18	273	26.96	26.00	-95	1,938	-4.90%	大買/大賣/
2023/08/25	308	27.00	45	26.51	26.55	263	1,731	15.19%	大買/鉅額交易
2023/08/24	0	0.00	26	25.35	25.70	-26	1,396	-1.86%
2023/08/23	25	22.84	33	23.63	24.10	-8	1,216	-0.66%
2023/08/22	9	22.27	17	22.42	22.20	-8	1,165	-0.69%
2023/08/21	7	22.49	2	22.35	22.40	5	1,170	0.43%
2023/08/18	2	22.15	1	22.65	22.15	1	1,174	0.09%
2023/08/17	7	22.56	4	22.49	22.60	3	1,175	0.26%
2023/08/16	7	22.24	9	22.13	22.35	-2	1,177	-0.17%
2023/08/15	6	22.15	4	22.08	22.20	2	1,180	0.17%
2023/08/14	8	21.80	15	21.92	21.80	-7	1,188	-0.59%
2023/08/11	6	22.24	0	0.00	22.30	6	1,194	0.50%
2023/08/10	0	0.00	12	22.21	22.10	-12	1,199	-1.00%
2023/08/09	4	22.49	0	0.00	22.50	4	1,205	0.33%
2023/08/08	15	22.62	0	0.00	22.60	15	1,219	1.23%
2023/08/07	31	22.74	2	22.68	22.90	29	1,238	2.34%
2023/08/04	40	22.67	4	22.50	22.75	36	1,238	2.91%
2023/08/02	4	22.85	21	22.69	22.35	-17	1,242	-1.37%
2023/08/01	3	23.05	21	23.01	23.00	-18	1,235	-1.46%
2023/07/31	5	22.85	32	22.98	23.00	-27	1,229	-2.20%
2023/07/28	0	0.00	24	22.57	22.65	-24	1,224	-1.96%
2023/07/27	22	22.54	0	0.00	22.70	22	1,226	1.79%
2023/07/26	10	22.23	27	22.24	22.20	-17	1,230	-1.38%
2023/07/25	17	22.48	17	22.52	22.55	0	1,229	0.00%
2023/07/24	70	22.52	73	22.43	22.30	-3	1,226	-0.24%
2023/07/21	9	23.47	17	23.36	23.35	-8	1,203	-0.66%
2023/07/20	5	23.80	4	23.89	23.70	1	1,216	0.08%
2023/07/19	7	24.40	8	23.99	23.80	-1	1,214	-0.08%
2023/07/18	1	25.25	69	24.73	24.40	-68	1,217	-5.59%
2023/07/17	34	25.24	7	25.32	25.20	27	1,202	2.25%
2023/07/14	22	25.23	1	25.25	25.20	21	1,196	1.76%
2023/07/13	34	25.10	25	25.03	24.95	9	1,197	0.75%
2023/07/12	2	25.20	95	25.23	25.00	-93	1,196	-7.77%
2023/07/11	25	25.76	240	25.97	25.35	-215	1,194	-18.00%	大賣/鉅額交易
2023/07/10	436	26.27	108	26.30	26.15	328	1,153	28.42%	大買/大賣/鉅額交易
2023/07/07	0	0.00	15	24.83	24.45	-15	1,047	-1.43%
2023/07/06	48	25.08	7	25.26	25.00	41	1,050	3.90%
2023/07/05	12	25.23	149	25.62	25.55	-137	1,058	-12.94%	大賣/鉅額交易
2023/07/04	117	25.26	104	25.29	25.50	13	960	1.35%	大買/大賣/
2023/07/03	12	24.40	0	0.00	24.30	12	896	1.34%
2023/06/30	29	24.20	6	24.09	24.10	23	928	2.48%
2023/06/29	8	23.97	12	23.87	24.00	-4	967	-0.41%
2023/06/28	1	23.90	0	0.00	23.90	1	1,038	0.10%
2023/06/27	0	0.00	68	24.04	23.75	-68	1,332	-5.11%
2023/06/26	6	24.85	34	24.62	24.45	-28	1,378	-2.03%
2023/06/21	78	24.48	2	24.10	24.60	76	1,487	5.11%
2023/06/20	7	24.05	5	24.03	24.00	2	1,528	0.13%
2023/06/19	12	24.03	5	23.96	24.05	7	1,554	0.45%
2023/06/16	14	24.20	17	24.19	24.15	-3	1,576	-0.19%
2023/06/15	27	24.24	5	24.26	24.30	22	1,603	1.37%
2023/06/14	10	24.51	6	24.35	24.30	4	1,610	0.25%
2023/06/13	13	24.00	16	24.12	24.20	-3	1,617	-0.19%
2023/06/12	2	23.85	11	23.87	23.85	-9	1,631	-0.55%
2023/06/09	3	24.15	8	24.09	24.25	-5	1,628	-0.31%
2023/06/08	8	24.39	4	24.24	24.10	4	1,636	0.24%
2023/06/07	1	24.70	12	24.70	24.60	-11	1,645	-0.67%
2023/06/06	27	24.43	35	24.52	24.50	-8	1,649	-0.49%
2023/06/05	3	24.45	93	24.84	24.85	-90	1,645	-5.47%
2023/06/02	22	24.59	161	25.13	25.20	-139	1,630	-8.52%	大賣/鉅額交易
2023/06/01	15	23.26	0	0.00	23.25	15	1,539	0.97%
2023/05/31	15	23.44	5	23.49	23.50	10	1,544	0.65%
2023/05/30	12	23.31	11	23.29	23.30	1	1,545	0.06%
2023/05/29	40	23.26	0	0.00	23.20	40	1,554	2.57%
2023/05/26	13	23.06	61	23.06	22.90	-48	1,559	-3.08%
2023/05/25	0	0.00	56	23.80	23.55	-56	1,567	-3.57%
2023/05/24	22	24.06	33	24.10	24.10	-11	1,582	-0.69%
2023/05/23	26	23.90	0	0.00	24.15	26	1,650	1.58%
2023/05/22	23	23.63	0	0.00	23.55	23	1,649	1.39%
2023/05/19	5	23.60	1	23.65	23.50	4	1,654	0.24%
2023/05/18	20	23.65	10	23.47	23.55	10	1,663	0.60%
2023/05/17	6	23.45	17	23.55	23.45	-11	1,662	-0.66%
2023/05/16	4	23.38	0	0.00	23.35	4	1,665	0.24%
2023/05/15	65	22.90	49	22.88	22.90	16	1,668	0.96%
2023/05/12	22	23.40	18	23.09	23.35	4	1,659	0.24%
2023/05/11	45	23.43	93	24.06	23.50	-48	1,644	-2.92%
2023/05/10	34	24.36	7	24.65	24.55	27	1,625	1.66%
2023/05/09	22	24.58	36	24.70	24.55	-14	1,622	-0.86%
2023/05/08	6	25.18	55	25.32	25.05	-49	1,616	-3.03%
2023/05/05	19	25.40	7	25.45	25.35	12	1,614	0.74%
2023/05/04	13	25.56	2	25.40	25.50	11	1,620	0.68%
2023/05/03	24	25.62	5	25.58	25.50	19	1,618	1.17%
2023/05/02	46	25.77	5	25.65	25.60	41	1,619	2.53%
2023/04/28	23	25.53	7	25.55	25.55	16	1,611	0.99%
2023/04/27	3	25.40	4	25.15	25.45	-1	1,603	-0.06%
2023/04/26	33	24.74	18	24.95	25.40	15	1,597	0.94%
2023/04/25	52	24.66	47	25.11	24.75	5	1,588	0.31%
2023/04/24	40	25.01	29	24.99	25.45	11	1,561	0.70%
2023/04/21	121	24.54	19	24.92	24.75	102	1,551	6.57%	大買/鉅額交易
2023/04/20	32	25.42	32	25.43	25.20	0	1,530	0.00%
2023/04/19	27	25.53	28	25.63	25.45	-1	1,524	-0.07%
2023/04/18	0	0.00	92	25.91	25.70	-92	1,515	-6.07%
2023/04/17	51	26.06	11	26.09	26.15	40	1,498	2.67%
2023/04/14	12	25.82	77	25.79	25.85	-65	1,478	-4.40%
2023/04/13	15	25.65	33	25.61	25.70	-18	1,458	-1.23%
2023/04/12	56	25.57	11	25.66	25.70	45	1,442	3.12%
2023/04/11	9	25.21	2	25.25	25.35	7	1,418	0.49%
2023/04/10	111	24.98	100	25.13	25.10	11	1,403	0.78%	大買/
2023/04/07	16	26.07	85	25.98	25.85	-69	1,365	-5.05%
2023/04/06	210	25.98	47	25.85	26.15	163	1,342	12.15%	大買/鉅額交易
2023/03/31	106	25.77	2	25.73	25.85	104	1,312	7.93%	大買/鉅額交易
2023/03/30	54	25.36	90	25.61	25.60	-36	1,276	-2.82%
2023/03/29	80	25.15	162	25.15	25.50	-82	1,230	-6.67%	大賣/
2023/03/28	97	26.19	216	26.68	25.25	-119	1,157	-10.28%	大賣/鉅額交易
2023/03/27	41	25.44	97	25.45	25.75	-56	863	-6.49%
2023/03/24	198	25.66	161	25.77	25.25	37	810	4.56%	大買/大賣/
2023/03/23	52	24.48	125	24.36	24.60	-73	692	-10.55%	大賣/
2023/03/22	57	24.07	101	23.91	24.00	-44	639	-6.88%	大賣/
2023/03/21	141	23.47	115	23.41	23.60	26	610	4.26%	大買/大賣/
2023/03/20	27	22.64	29	23.00	23.05	-2	586	-0.34%
2023/03/17	144	22.12	2	22.15	22.20	142	566	25.08%	大買/鉅額交易
2023/03/16	21	21.69	9	21.91	21.55	12	567	2.12%
2023/03/15	29	22.11	3	22.00	21.95	26	558	4.65%
2023/03/14	6	21.82	18	21.87	21.80	-12	544	-2.21%
2023/03/13	48	22.00	14	21.98	22.10	34	542	6.27%
2023/03/10	48	21.80	4	21.78	21.95	44	531	8.27%
2023/03/09	0	0.00	44	22.28	22.00	-44	520	-8.45%
2023/03/08	1	22.20	4	22.34	22.45	-3	507	-0.59%
2023/03/07	81	22.02	35	22.07	22.45	46	498	9.22%
2023/03/06	19	22.15	12	21.96	21.85	7	478	1.46%
2023/03/03	11	21.85	1	22.00	22.00	10	475	2.10%
2023/03/02	0	0.00	20	21.63	21.60	-20	473	-4.22%
2023/03/01	3	22.00	28	21.91	21.80	-25	469	-5.32%
2023/02/24	16	21.71	23	21.92	21.60	-7	457	-1.53%
2023/02/23	12	21.80	11	21.83	21.90	1	448	0.22%
2023/02/22	3	21.63	29	21.60	21.70	-26	437	-5.94%
2023/02/21	37	20.89	52	21.58	21.65	-15	420	-3.56%
2023/02/20	0	0.00	27	20.41	20.45	-27	348	-7.75%
2023/02/17	95	20.24	18	20.16	20.30	77	345	22.29%
2023/02/16	10	19.96	8	19.92	20.00	2	340	0.59%
2023/02/15	23	19.65	30	19.65	19.70	-7	342	-2.05%
2023/02/14	1	19.70	13	19.53	19.65	-12	332	-3.61%
2023/02/13	24	19.21	17	19.11	19.20	7	318	2.20%
2023/02/10	5	19.00	4	18.93	18.85	1	316	0.32%
2023/02/09	7	18.88	16	18.81	18.95	-9	367	-2.45%
2023/02/08	15	18.97	4	19.05	18.90	11	366	3.00%
2023/02/07	0	0.00	5	18.91	18.90	-5	364	-1.37%
2023/02/06	0	0.00	5	18.91	19.00	-5	366	-1.36%
2023/02/03	9	18.92	8	19.10	19.10	1	367	0.27%
2023/02/02	29	18.80	0	0.00	19.10	29	362	8.00%
2023/02/01	1	18.60	9	18.57	18.60	-8	353	-2.27%
2023/01/31	19	18.30	3	18.45	18.50	16	349	4.57%
2023/01/30	1	18.25	7	18.20	18.20	-6	344	-1.74%
2023/01/17	1	17.65	3	17.85	17.95	-2	341	-0.59%
2023/01/16	3	17.70	4	17.70	17.65	-1	340	-0.29%
2023/01/13	0	0.00	3	17.98	17.65	-3	339	-0.88%
2023/01/12	0	0.00	11	17.95	17.90	-11	337	-3.26%
2023/01/11	0	0.00	1	17.95	17.95	-1	339	-0.29%
2023/01/10	16	18.05	2	18.00	18.00	14	341	4.10%
2023/01/09	22	17.95	9	17.98	18.10	13	341	3.81%
2023/01/06	0	0.00	7	17.79	17.80	-7	343	-2.04%
2023/01/05	7	17.85	13	17.82	17.85	-6	355	-1.69%
2023/01/04	18	17.69	2	17.70	17.75	16	357	4.48%
2023/01/03	9	17.55	2	17.55	17.65	7	359	1.95%
2022/12/30	3	17.60	4	17.60	17.60	-1	360	-0.28%
2022/12/29	10	17.46	6	17.50	17.55	4	362	1.10%
2022/12/28	1	17.60	1	17.85	17.60	0	366	0.00%
2022/12/27	10	17.92	4	17.81	17.80	6	368	1.63%
2022/12/26	0	0.00	4	17.76	17.80	-4	368	-1.08%
2022/12/23	2	17.65	3	17.55	17.70	-1	375	-0.27%
2022/12/22	7	17.70	6	17.70	17.70	1	378	0.26%
2022/12/21	3	17.60	0	0.00	17.60	3	386	0.78%
2022/12/20	2	17.75	10	17.91	17.65	-8	389	-2.05%
2022/12/16	0	0.00	19	18.02	18.10	-19	402	-4.72%
2022/12/15	5	18.39	1	18.35	18.35	4	401	1.00%
2022/12/14	12	18.41	0	0.00	18.45	12	405	2.96%
2022/12/13	2	18.18	6	18.16	18.10	-4	407	-0.98%
2022/12/12	10	18.16	1	18.05	18.20	9	408	2.21%
2022/12/09	2	18.50	42	18.48	18.20	-40	405	-9.86%
2022/12/08	32	19.07	41	18.82	18.65	-9	401	-2.24%
2022/12/07	0	0.00	32	18.31	18.15	-32	386	-8.28%
2022/12/06	3	18.50	20	18.56	18.50	-17	385	-4.41%
2022/12/05	0	0.00	18	18.81	18.70	-18	385	-4.66%
2022/12/02	31	18.57	28	18.69	18.75	3	384	0.78%
2022/12/01	42	18.78	19	18.77	18.70	23	384	5.98%
2022/11/30	14	18.36	2	18.35	18.40	12	379	3.17%
2022/11/29	5	18.23	8	18.23	18.30	-3	381	-0.79%
2022/11/28	6	18.32	25	18.33	18.25	-19	381	-4.97%
2022/11/25	17	18.30	16	18.23	18.40	1	382	0.26%
2022/11/24	39	18.14	8	18.11	18.20	31	378	8.20%
2022/11/23	9	17.79	18	17.83	17.75	-9	371	-2.42%
2022/11/22	3	17.63	39	17.65	17.60	-36	374	-9.61%
2022/11/21	12	17.80	24	17.81	17.80	-12	386	-3.11%
2022/11/18	10	18.12	63	18.02	18.05	-53	404	-13.10%
2022/11/17	5	17.95	20	17.95	17.90	-15	404	-3.71%
2022/11/16	17	17.71	22	17.68	17.70	-5	402	-1.24%
2022/11/15	23	17.75	19	17.66	17.65	4	403	0.99%
2022/11/14	16	17.38	0	0.00	17.60	16	406	3.94%
2022/11/11	7	17.24	27	17.27	17.15	-20	402	-4.97%
2022/11/10	8	16.83	5	16.80	16.75	3	393	0.76%
2022/11/09	2	16.95	10	16.98	16.90	-8	398	-2.01%
2022/11/08	0	0.00	23	16.93	16.80	-23	409	-5.62%
2022/11/07	0	0.00	4	17.00	17.00	-4	415	-0.96%
2022/11/04	7	16.55	10	16.56	16.65	-3	371	-0.81%
2022/11/03	1	16.15	7	16.32	16.55	-6	375	-1.60%
2022/11/02	2	16.25	3	16.17	16.30	-1	377	-0.26%
2022/11/01	4	15.71	20	15.79	15.85	-16	379	-4.22%
2022/10/31	7	15.50	21	15.52	15.50	-14	384	-3.65%
2022/10/28	7	15.48	12	15.48	15.35	-5	388	-1.29%
2022/10/27	13	15.75	3	15.80	15.80	10	391	2.55%
2022/10/26	6	15.65	14	15.48	15.45	-8	396	-2.02%
2022/10/25	5	15.71	21	15.62	15.55	-16	400	-3.99%
2022/10/24	8	15.79	7	15.79	15.70	1	403	0.25%
2022/10/21	0	0.00	7	15.49	15.40	-7	403	-1.73%
2022/10/20	12	15.63	15	15.57	15.60	-3	407	-0.74%
2022/10/19	1	15.85	13	15.91	15.85	-12	411	-2.92%
2022/10/18	10	15.92	18	15.97	15.85	-8	410	-1.95%
2022/10/17	21	15.61	16	15.50	15.85	5	415	1.20%
2022/10/14	67	15.67	5	15.90	15.85	62	417	14.85%
2022/10/13	18	15.08	42	15.39	14.60	-24	415	-5.78%
2022/10/12	11	15.79	12	15.76	15.85	-1	406	-0.25%
2022/10/11	7	15.95	49	15.85	15.85	-42	406	-10.33%
2022/10/07	4	16.89	2	16.75	16.75	2	409	0.49%
2022/10/06	37	16.79	0	0.00	16.90	37	415	8.90%
2022/10/05	0	0.00	9	16.91	16.75	-9	418	-2.15%
2022/10/04	23	16.47	0	0.00	16.70	23	422	5.44%
2022/10/03	25	16.17	3	16.00	16.10	22	422	5.21%
2022/09/30	25	15.68	2	16.15	16.15	23	423	5.43%
2022/09/29	18	16.01	1	16.15	15.90	17	420	4.04%
2022/09/28	6	15.91	3	15.70	15.55	3	423	0.71%
2022/09/27	1	16.45	0	0.00	16.70	1	422	0.24%
2022/09/26	0	0.00	14	16.74	16.50	-14	422	-3.32%
2022/09/23	0	0.00	4	17.76	17.70	-4	423	-0.94%
2022/09/22	19	17.87	0	0.00	18.00	19	429	4.43%
2022/09/21	8	18.06	0	0.00	17.95	8	426	1.88%
2022/09/20	6	18.47	3	18.43	18.25	3	423	0.71%
2022/09/19	1	18.55	3	18.42	18.40	-2	422	-0.47%
2022/09/16	9	18.80	8	18.78	18.75	1	423	0.24%
2022/09/15	11	18.97	4	18.70	18.90	7	429	1.63%
2022/09/14	7	18.68	1	18.70	18.60	6	425	1.41%
2022/09/13	7	19.10	1	18.95	18.90	6	425	1.41%
2022/09/12	3	19.20	0	0.00	19.15	3	429	0.70%
2022/09/08	4	18.83	0	0.00	18.95	4	430	0.93%
2022/09/07	6	18.65	16	18.53	18.60	-10	434	-2.30%
2022/09/06	10	18.79	6	19.01	18.65	4	433	0.92%
2022/09/05	12	19.03	15	19.18	19.00	-3	437	-0.69%
2022/09/02	2	19.65	14	19.63	19.50	-12	440	-2.72%
2022/09/01	0	0.00	47	19.66	19.65	-47	444	-10.58%
2022/08/31	2	19.80	7	19.73	19.90	-5	440	-1.13%
2022/08/30	0	0.00	22	19.59	19.70	-22	436	-5.04%
2022/08/29	0	0.00	25	19.22	19.40	-25	436	-5.73%
2022/08/26	13	19.92	12	19.89	19.80	1	437	0.23%
2022/08/25	38	21.34	11	21.23	21.20	27	432	6.24%
2022/08/24	10	21.20	20	21.14	21.10	-10	414	-2.41%
2022/08/23	4	20.98	5	20.96	21.15	-1	410	-0.24%
2022/08/22	0	0.00	8	21.19	21.00	-8	413	-1.93%
2022/08/19	12	21.16	0	0.00	21.25	12	413	2.90%
2022/08/18	14	20.92	4	20.90	20.90	10	408	2.45%
2022/08/17	28	20.94	15	20.92	20.95	13	411	3.16%
2022/08/16	28	20.69	0	0.00	20.65	28	408	6.86%
2022/08/15	72	20.62	0	0.00	20.45	72	405	17.76%
2022/08/12	18	20.18	6	20.24	20.10	12	395	3.03%
2022/08/11	10	19.92	11	19.70	19.55	-1	389	-0.26%
2022/08/10	1	19.70	7	19.54	19.95	-6	383	-1.57%
2022/08/09	14	19.56	4	19.64	19.60	10	384	2.60%
2022/08/08	25	19.58	2	19.40	19.65	23	386	5.95%
2022/08/05	28	19.31	0	0.00	19.40	28	389	7.20%
2022/08/04	3	18.70	16	18.92	18.90	-13	389	-3.34%
2022/08/03	16	19.06	62	19.02	18.95	-46	389	-11.81%
2022/08/02	0	0.00	6	19.23	19.15	-6	389	-1.54%
2022/08/01	8	19.10	7	19.05	19.40	1	388	0.26%
2022/07/29	10	19.30	1	19.25	19.25	9	386	2.33%
2022/07/28	19	19.40	9	19.31	19.20	10	387	2.58%
2022/07/27	32	19.06	6	18.99	19.15	26	389	6.68%
2022/07/26	12	19.17	20	19.43	19.05	-8	387	-2.07%
2022/07/25	8	19.49	2	19.40	19.50	6	385	1.56%
2022/07/22	22	19.79	7	19.69	19.60	15	389	3.85%
2022/07/21	30	19.44	2	19.45	19.55	28	407	6.87%
2022/07/20	15	19.41	11	19.31	19.20	4	408	0.98%
2022/07/19	25	19.40	0	0.00	19.40	25	419	5.96%
2022/07/18	13	19.35	17	19.40	19.45	-4	421	-0.95%
2022/07/15	21	18.82	5	18.79	19.20	16	422	3.79%
2022/07/14	17	18.65	4	18.78	18.85	13	420	3.09%
2022/07/13	11	18.55	0	0.00	18.50	11	417	2.63%
2022/07/12	13	18.20	30	18.58	18.15	-17	418	-4.07%
2022/07/11	4	19.38	9	19.28	19.25	-5	417	-1.20%
2022/07/08	8	19.41	20	19.43	19.40	-12	421	-2.85%
2022/07/07	15	18.93	24	18.96	19.20	-9	425	-2.12%
2022/07/06	17	19.14	75	18.95	18.65	-58	430	-13.47%
2022/07/05	56	19.10	28	19.04	19.35	28	433	6.46%
2022/07/04	8	18.68	9	18.63	18.55	-1	431	-0.23%
2022/07/01	34	19.31	34	19.36	18.60	0	436	0.00%
2022/06/30	2	20.30	20	20.19	20.05	-18	428	-4.20%
2022/06/29	14	20.66	12	20.63	20.70	2	424	0.47%
2022/06/28	12	20.93	14	20.92	20.90	-2	425	-0.47%
2022/06/27	7	21.14	0	0.00	21.30	7	429	1.63%
2022/06/24	7	20.69	0	0.00	20.70	7	434	1.61%
2022/06/23	18	20.39	7	20.25	20.35	11	440	2.50%
2022/06/22	3	20.60	19	20.64	20.30	-16	447	-3.57%
2022/06/21	15	20.94	1	20.75	21.10	14	445	3.14%
2022/06/20	16	20.61	11	21.19	20.35	5	446	1.12%
2022/06/17	32	21.47	25	21.38	21.40	7	444	1.57%
2022/06/16	6	22.52	14	22.27	21.80	-8	449	-1.78%
2022/06/15	10	22.52	5	22.57	22.45	5	449	1.11%
2022/06/14	47	22.13	8	22.07	22.30	39	461	8.45%
2022/06/13	16	22.40	16	22.56	22.10	0	472	0.00%
2022/06/10	0	0.00	8	23.29	23.10	-8	472	-1.69%
2022/06/09	11	23.59	5	23.60	23.55	6	470	1.28%
2022/06/08	31	23.58	5	23.52	23.55	26	473	5.49%
2022/06/07	10	23.41	1	23.45	23.40	9	476	1.89%
2022/06/06	22	23.66	16	23.65	23.65	6	481	1.25%
2022/06/02	41	23.69	14	23.69	23.60	27	493	5.47%
2022/06/01	53	23.41	7	23.44	23.35	46	500	9.18%
2022/05/31	18	23.32	7	23.45	23.30	11	516	2.13%
2022/05/30	22	23.12	7	23.11	23.30	15	519	2.89%
2022/05/27	53	22.77	15	22.74	22.75	38	520	7.30%
2022/05/26	55	22.58	4	22.65	22.40	51	525	9.71%
2022/05/25	23	22.42	4	22.24	22.60	19	536	3.54%
2022/05/24	31	22.29	28	22.42	22.15	3	552	0.54%
2022/05/23	20	22.62	9	22.58	22.45	11	554	1.98%
2022/05/20	16	22.68	14	22.64	22.60	2	567	0.35%
2022/05/19	49	22.20	4	22.14	22.60	45	573	7.85%
2022/05/18	32	22.42	9	22.49	22.40	23	580	3.96%
2022/05/17	27	22.11	17	22.12	22.20	10	584	1.71%
2022/05/16	13	21.72	7	21.84	21.65	6	586	1.02%
2022/05/13	54	21.31	15	21.13	21.35	39	587	6.64%
2022/05/12	20	20.99	3	20.80	20.60	17	588	2.89%
2022/05/11	20	21.09	11	20.98	20.85	9	593	1.52%
2022/05/10	39	20.47	9	20.99	21.20	30	605	4.96%
2022/05/09	0	0.00	7	21.36	20.80	-7	621	-1.13%
2022/05/06	14	21.56	15	21.44	21.80	-1	622	-0.16%
2022/05/05	35	22.11	9	22.00	22.05	26	628	4.14%
2022/05/04	42	21.61	6	21.60	21.65	36	636	5.66%
2022/05/03	33	21.23	2	21.10	21.25	31	648	4.78%
2022/04/29	26	21.16	0	0.00	21.10	26	664	3.91%
2022/04/28	1	20.50	2	20.85	20.90	-1	686	-0.15%
2022/04/27	21	20.05	16	20.07	20.40	5	696	0.72%
2022/04/26	4	21.60	8	21.80	21.55	-4	687	-0.58%
2022/04/25	0	0.00	14	21.98	21.70	-14	707	-1.98%
2022/04/22	0	0.00	44	22.76	22.85	-44	713	-6.16%
2022/04/21	4	23.20	30	23.13	23.00	-26	739	-3.52%
2022/04/20	6	22.95	28	23.01	23.00	-22	763	-2.88%
2022/04/19	5	22.64	10	22.65	22.70	-5	813	-0.61%
2022/04/18	29	22.30	24	22.28	22.30	5	862	0.58%
2022/04/15	0	0.00	31	22.49	22.45	-31	878	-3.53%
2022/04/14	3	22.85	0	0.00	22.80	3	907	0.33%
2022/04/12	2	22.90	2	22.95	22.75	0	938	0.00%
2022/04/08	4	23.31	25	23.34	23.35	-21	965	-2.17%
2022/04/07	9	23.70	10	23.61	23.25	-1	982	-0.10%
2022/04/06	10	23.90	0	0.00	23.90	10	990	1.01%
2022/04/01	1	24.15	42	24.08	24.15	-41	1,038	-3.95%
2022/03/31	4	24.40	20	24.39	24.30	-16	1,101	-1.45%
2022/03/30	14	24.67	22	24.51	24.45	-8	1,223	-0.65%
2022/03/29	0	0.00	43	24.40	24.40	-43	1,288	-3.34%
2022/03/28	0	0.00	71	24.04	24.20	-71	1,302	-5.45%
2022/03/25	0	0.00	70	24.37	24.35	-70	1,314	-5.33%
2022/03/24	1	24.20	6	24.17	24.20	-5	1,323	-0.38%
2022/03/23	3	24.40	4	24.36	24.25	-1	1,392	-0.07%
2022/03/22	6	24.19	12	24.08	24.20	-6	1,501	-0.40%
2022/03/21	11	24.12	0	0.00	24.30	11	1,529	0.72%
2022/03/18	25	23.68	2	23.63	23.80	23	1,560	1.47%
2022/03/17	36	23.27	0	0.00	23.55	36	1,611	2.23%
2022/03/16	0	0.00	8	22.39	22.40	-8	1,622	-0.49%
2022/03/15	0	0.00	5	22.91	22.60	-5	1,673	-0.30%
2022/03/14	1	23.55	32	23.28	23.20	-31	1,767	-1.75%
2022/03/11	0	0.00	7	23.39	23.30	-7	1,882	-0.37%
2022/03/10	11	23.43	19	23.40	23.45	-8	2,069	-0.39%
2022/03/09	0	0.00	4	22.66	22.75	-4	2,106	-0.19%
2022/03/08	19	22.55	35	22.66	22.30	-16	2,142	-0.75%
2022/03/07	41	23.15	91	23.36	22.95	-50	2,165	-2.31%
2022/03/04	4	24.25	72	24.45	24.25	-68	2,193	-3.10%
2022/03/03	8	25.15	19	24.97	24.80	-11	2,213	-0.50%
2022/03/02	19	24.93	40	24.86	24.90	-21	2,257	-0.93%
2022/03/01	51	25.00	3	24.85	25.05	48	2,296	2.09%
2022/02/25	96	24.51	35	24.60	24.55	61	2,322	2.63%
2022/02/24	2	24.93	34	25.08	24.55	-32	2,519	-1.27%
2022/02/23	1	25.70	2	25.75	25.75	-1	2,547	-0.04%
2022/02/22	3	25.55	86	25.78	25.55	-83	2,629	-3.16%
2022/02/21	43	26.12	58	25.99	26.30	-15	2,668	-0.56%
2022/02/18	36	26.07	47	26.00	26.05	-11	2,750	-0.40%
2022/02/17	28	26.06	69	25.93	25.80	-41	3,032	-1.35%
2022/02/16	51	26.13	7	25.82	25.85	44	3,118	1.41%
2022/02/15	17	25.86	14	25.76	25.55	3	3,147	0.10%
2022/02/14	3	25.77	37	25.69	25.65	-34	3,190	-1.07%
2022/02/11	40	26.37	1	26.35	26.30	39	3,224	1.21%
2022/02/10	17	26.27	46	26.29	26.15	-29	3,254	-0.89%
2022/02/09	36	26.11	0	0.00	26.50	36	3,298	1.09%
2022/02/08	26	25.54	19	25.51	25.70	7	3,359	0.21%
2022/02/07	41	24.93	13	24.81	25.15	28	3,432	0.82%
2022/01/26	24	24.63	30	24.56	24.50	-6	3,606	-0.17%
2022/01/25	53	24.90	87	24.78	24.50	-34	4,197	-0.81%
2022/01/24	85	24.87	45	25.05	25.15	40	4,313	0.93%
2022/01/21	121	25.79	96	25.94	25.70	25	4,334	0.58%	大買/
2022/01/20	28	26.79	23	26.77	26.70	5	4,351	0.11%
2022/01/19	86	26.71	10	26.67	26.70	76	4,462	1.70%
2022/01/18	13	26.87	24	26.70	26.50	-11	4,501	-0.24%
2022/01/17	75	26.13	3	25.65	26.45	72	4,517	1.59%
2022/01/14	12	25.73	77	25.74	25.60	-65	4,544	-1.43%
2022/01/13	47	26.64	162	26.61	26.45	-115	4,531	-2.54%	大賣/鉅額交易
2022/01/12	21	26.75	52	26.45	26.50	-31	4,518	-0.69%
2022/01/11	45	26.56	76	26.44	26.15	-31	4,488	-0.69%
2022/01/10	46	26.19	16	26.38	26.30	30	4,445	0.67%
2022/01/07	0	0.00	44	26.09	25.80	-44	4,438	-0.99%
2022/01/06	0	0.00	9	26.63	26.70	-9	4,415	-0.20%
2022/01/05	5	26.92	19	26.86	26.90	-14	4,418	-0.32%
2022/01/04	14	27.11	20	27.13	27.05	-6	4,414	-0.14%
2022/01/03	21	27.27	12	27.24	27.15	9	4,402	0.20%
2021/12/30	43	27.43	12	27.43	27.40	31	4,406	0.70%
2021/12/29	32	27.60	0	0.00	27.60	32	4,401	0.73%
2021/12/28	4	27.70	99	28.09	27.55	-95	4,423	-2.15%
2021/12/27	84	27.60	79	27.59	28.25	5	4,413	0.11%
2021/12/24	152	28.21	169	27.90	27.60	-17	4,386	-0.39%	大買/大賣/
2021/12/23	130	27.80	30	27.59	27.45	100	4,289	2.33%	大買/
2021/12/22	20	27.14	18	27.04	26.95	2	4,254	0.05%
2021/12/21	2	27.20	29	27.10	27.05	-27	4,261	-0.63%
2021/12/20	11	27.16	47	27.22	27.15	-36	4,254	-0.85%
2021/12/17	23	28.01	301	27.48	27.10	-278	4,256	-6.53%	大賣/鉅額交易
2021/12/16	355	28.25	3	27.87	28.40	352	4,208	8.36%	大買/鉅額交易
2021/12/15	92	27.29	1	26.70	27.50	91	4,117	2.21%
2021/12/14	1	27.60	219	27.09	26.70	-218	4,105	-5.31%	大賣/鉅額交易
2021/12/13	432	27.65	6	27.13	27.80	426	4,093	10.41%	大買/鉅額交易
2021/12/10	51	27.08	13	27.05	27.05	38	4,072	0.93%
2021/12/09	94	27.68	146	27.35	27.10	-52	4,083	-1.27%	大賣/
2021/12/08	29	28.13	128	28.17	27.80	-99	4,043	-2.45%	大賣/
2021/12/07	0	0.00	126	28.43	28.20	-126	3,973	-3.17%	大賣/鉅額交易
2021/12/06	226	28.61	483	28.46	28.45	-257	3,893	-6.60%	大買/大賣/鉅額交易
2021/12/03	152	27.79	12	27.15	27.65	140	3,751	3.73%	大買/鉅額交易
2021/12/02	6	27.71	225	27.33	27.05	-219	3,755	-5.83%	大賣/鉅額交易
2021/12/01	185	27.56	87	27.26	27.75	98	3,788	2.59%	大買/
2021/11/30	118	27.11	14	26.84	27.30	104	3,802	2.74%	大買/鉅額交易
2021/11/29	149	25.83	35	25.33	26.15	114	3,881	2.94%	大買/鉅額交易
2021/11/26	46	26.44	157	26.60	26.30	-111	3,981	-2.79%	大賣/鉅額交易
2021/11/25	107	28.16	46	27.95	27.70	61	4,009	1.52%	大買/
2021/11/24	63	27.61	106	27.43	27.65	-43	3,984	-1.08%	大賣/
2021/11/23	74	28.23	198	28.35	27.35	-124	3,981	-3.11%	大賣/鉅額交易
2021/11/22	130	27.85	193	27.72	27.70	-63	3,805	-1.66%	大買/大賣/
2021/11/19	192	27.67	19	27.03	27.60	173	3,835	4.51%	大買/鉅額交易
2021/11/18	12	27.05	33	27.27	26.85	-21	3,807	-0.55%
2021/11/17	14	27.57	125	27.55	27.40	-111	3,812	-2.91%	大賣/鉅額交易
2021/11/16	41	28.72	279	28.62	28.35	-238	3,768	-6.31%	大賣/鉅額交易
2021/11/15	207	26.90	93	27.10	27.05	114	3,519	3.24%	大買/鉅額交易
2021/11/12	100	26.19	115	25.92	25.75	-15	3,492	-0.43%	大賣/
2021/11/11	87	26.24	115	26.10	25.85	-28	3,525	-0.79%	大賣/
2021/11/10	54	26.52	53	26.40	26.60	1	3,561	0.03%
2021/11/09	75	26.51	53	26.45	26.40	22	3,664	0.60%
2021/11/08	27	26.26	104	26.27	26.15	-77	3,679	-2.09%	大賣/
2021/11/05	21	26.69	255	26.62	26.50	-234	3,757	-6.23%	大賣/鉅額交易
2021/11/04	1	27.85	71	27.73	27.50	-70	3,780	-1.85%
2021/11/03	38	27.79	94	28.52	28.25	-56	3,901	-1.44%
2021/11/02	95	28.84	330	29.82	28.80	-235	3,927	-5.98%	大賣/鉅額交易
2021/11/01	385	26.12	24	27.34	27.50	361	3,677	9.82%	大買/鉅額交易
2021/10/29	29	25.33	20	25.13	25.00	9	3,894	0.23%
2021/10/28	3	25.10	231	25.00	24.90	-228	4,296	-5.31%	大賣/鉅額交易
2021/10/27	57	25.25	253	25.09	25.40	-196	4,386	-4.47%	大賣/鉅額交易
2021/10/26	23	25.05	221	24.38	24.70	-198	4,532	-4.37%	大賣/鉅額交易
2021/10/25	0	0.00	319	24.04	24.15	-319	4,783	-6.67%	大賣/鉅額交易
2021/10/22	49	24.30	45	24.44	24.70	4	5,056	0.08%
2021/10/21	20	24.21	20	23.92	23.85	0	5,962	0.00%
2021/10/20	15	24.11	76	23.96	23.85	-61	6,703	-0.91%
2021/10/19	110	23.92	0	0.00	24.00	110	7,510	1.46%	大買/鉅額交易
2021/10/18	5	23.35	26	23.39	23.25	-21	7,870	-0.27%
2021/10/15	76	23.52	40	23.36	23.45	36	7,984	0.45%
2021/10/14	69	22.71	26	22.55	22.80	43	8,086	0.53%
2021/10/13	123	22.56	76	22.48	22.30	47	8,191	0.57%	大買/
2021/10/12	27	22.91	89	22.79	22.70	-62	8,300	-0.75%
2021/10/08	46	23.67	15	23.60	23.60	31	8,448	0.37%
2021/10/07	264	23.78	0	0.00	23.65	264	8,783	3.01%	大買/鉅額交易
2021/10/06	210	23.06	60	23.08	22.70	150	9,537	1.57%	大買/鉅額交易
2021/10/05	246	22.80	10	22.32	23.15	236	9,619	2.45%	大買/鉅額交易
2021/10/04	291	23.05	52	23.03	22.25	239	10,174	2.35%	大買/鉅額交易
2021/10/01	105	23.37	46	23.61	23.00	59	10,249	0.58%	大買/
2021/09/30	133	24.23	2	24.20	24.20	131	10,245	1.28%	大買/鉅額交易
2021/09/29	272	24.16	0	0.00	23.85	272	10,301	2.64%	大買/鉅額交易
2021/09/28	355	24.96	139	24.90	24.90	216	10,324	2.09%	大買/大賣/鉅額交易
2021/09/27	41	25.67	3	25.55	25.55	38	10,348	0.37%
2021/09/24	148	25.39	20	25.21	25.40	128	10,527	1.22%	大買/鉅額交易
2021/09/23	6	25.08	1	24.85	24.85	5	10,716	0.05%
2021/09/22	22	25.13	91	25.02	25.00	-69	10,771	-0.64%
2021/09/17	183	25.61	0	0.00	25.90	183	10,834	1.69%	大買/鉅額交易
2021/09/16	28	25.71	0	0.00	25.40	28	10,961	0.26%
2021/09/15	54	25.95	12	25.90	25.95	42	10,961	0.38%
2021/09/14	9	26.62	21	26.36	26.30	-12	10,965	-0.11%
2021/09/13	2	27.38	39	27.30	27.00	-37	10,950	-0.34%
2021/09/10	21	27.56	171	27.57	27.50	-150	10,957	-1.37%	大賣/鉅額交易
2021/09/09	54	27.43	32	27.49	28.00	22	10,943	0.20%
2021/09/08	106	27.79	186	27.24	26.70	-80	10,946	-0.73%	大買/大賣/
2021/09/07	72	27.24	19	27.09	27.40	53	10,956	0.48%
2021/09/06	15	27.66	142	27.49	27.00	-127	10,966	-1.16%	大賣/鉅額交易
2021/09/03	13	28.56	231	28.42	28.30	-218	10,963	-1.99%	大賣/鉅額交易
2021/09/02	28	28.63	648	28.65	28.45	-620	11,068	-5.60%	大賣/鉅額交易
2021/09/01	63	28.50	149	28.58	29.30	-86	11,069	-0.78%	大賣/
2021/08/31	119	27.92	74	27.68	27.85	45	10,978	0.41%	大買/
2021/08/30	134	27.32	13	27.20	27.35	121	10,926	1.11%	大買/鉅額交易
2021/08/27	43	27.23	81	26.94	26.85	-38	10,919	-0.35%
2021/08/26	28	27.77	11	27.85	27.75	17	10,909	0.16%
2021/08/25	373	27.83	92	27.74	27.60	281	10,901	2.58%	大買/鉅額交易
2021/08/24	38	27.29	162	27.41	26.80	-124	10,844	-1.14%	大賣/鉅額交易
2021/08/23	332	27.52	28	27.77	27.90	304	10,812	2.81%	大買/鉅額交易
2021/08/20	124	26.41	6	25.99	26.30	118	10,786	1.09%	大買/鉅額交易
2021/08/19	12	26.11	101	26.29	25.75	-89	10,760	-0.83%	大賣/
2021/08/18	120	25.75	27	26.44	26.95	93	10,750	0.87%	大買/
2021/08/17	29	25.98	186	26.66	25.50	-157	10,716	-1.47%	大賣/鉅額交易
2021/08/16	157	26.94	64	26.69	26.90	93	10,669	0.87%	大買/
2021/08/13	95	27.72	387	27.95	26.95	-292	10,610	-2.75%	大賣/鉅額交易
2021/08/12	114	27.88	63	27.69	27.85	51	10,490	0.49%	大買/
2021/08/11	219	27.63	149	27.45	27.40	70	10,463	0.67%	大買/大賣/
2021/08/10	190	28.81	63	28.61	28.45	127	10,362	1.23%	大買/鉅額交易
2021/08/09	352	29.35	232	29.28	28.95	120	10,304	1.16%	大買/大賣/鉅額交易
2021/08/06	210	32.31	277	31.99	31.20	-67	10,150	-0.66%	大買/大賣/
2021/08/05	283	32.50	228	32.64	32.10	55	9,981	0.55%	大買/大賣/
2021/08/04	65	32.06	196	32.84	31.95	-131	9,699	-1.35%	大賣/鉅額交易
2021/08/03	249	31.34	367	31.14	33.20	-118	9,409	-1.25%	大買/大賣/鉅額交易
2021/08/02	474	29.58	215	29.70	30.20	259	8,992	2.88%	大買/大賣/鉅額交易
2021/07/30	83	29.85	92	30.04	28.90	-9	8,905	-0.10%
2021/07/29	95	29.65	114	29.90	29.45	-19	8,687	-0.22%	大賣/
2021/07/28	288	30.99	553	29.89	29.70	-265	8,418	-3.15%	大買/大賣/鉅額交易
2021/07/27	403	33.15	345	35.07	33.00	58	8,184	0.71%	大買/大賣/
2021/07/26	112	34.40	315	33.85	35.25	-203	7,286	-2.79%	大買/大賣/鉅額交易
2021/07/23	493	31.20	409	31.29	32.05	84	6,598	1.27%	大買/大賣/
2021/07/22	541	30.40	68	29.72	29.15	473	5,900	8.02%	大買/鉅額交易
2021/07/21	56	28.90	217	29.34	28.80	-161	5,689	-2.83%	大賣/鉅額交易
2021/07/20	161	29.30	219	29.41	29.60	-58	5,645	-1.03%	大買/大賣/
2021/07/19	187	28.97	41	29.71	29.90	146	5,616	2.60%	大買/鉅額交易
2021/07/16	123	29.09	170	29.14	28.85	-47	5,653	-0.83%	大買/大賣/
2021/07/15	104	27.92	300	28.11	29.35	-196	5,651	-3.47%	大買/大賣/鉅額交易
2021/07/14	362	28.50	469	29.21	28.70	-107	5,561	-1.92%	大買/大賣/鉅額交易
2021/07/13	675	29.81	312	30.71	28.30	363	5,336	6.80%	大買/大賣/鉅額交易
2021/07/12	12	29.25	45	29.17	29.25	-33	4,732	-0.70%
2021/07/09	387	25.96	684	25.58	26.60	-297	4,703	-6.31%	大買/大賣/鉅額交易
2021/07/08	217	23.71	50	23.99	24.20	167	4,198	3.98%	大買/鉅額交易
2021/07/07	124	23.00	15	22.99	23.10	109	4,203	2.59%	大買/鉅額交易
2021/07/06	5	22.96	119	23.15	22.90	-114	4,244	-2.69%	大賣/鉅額交易
2021/07/05	202	23.07	6	22.93	23.15	196	4,307	4.55%	大買/鉅額交易
2021/07/02	96	22.45	37	22.64	22.50	59	4,406	1.34%
2021/07/01	68	22.18	502	22.97	22.35	-434	4,582	-9.47%	大賣/鉅額交易
2021/06/30	85	23.73	23	23.93	24.30	62	4,674	1.33%
2021/06/29	40	22.90	90	23.08	22.90	-50	4,669	-1.07%
2021/06/28	18	23.31	108	23.41	23.70	-90	4,672	-1.93%	大賣/
2021/06/25	46	23.23	15	22.97	23.10	31	4,615	0.67%
2021/06/24	12	22.43	15	22.36	22.35	-3	4,489	-0.07%
2021/06/23	172	22.01	0	0.00	22.35	172	4,486	3.83%	大買/鉅額交易
2021/06/22	0	0.00	11	21.65	21.35	-11	4,468	-0.25%
2021/06/21	50	21.73	83	21.75	21.50	-33	4,475	-0.74%
2021/06/18	15	22.39	41	22.25	22.15	-26	4,520	-0.58%
2021/06/17	191	22.28	2	21.75	22.55	189	4,704	4.02%	大買/鉅額交易
2021/06/16	131	21.90	14	22.03	21.60	117	4,794	2.44%	大買/鉅額交易
2021/06/15	38	22.85	82	22.59	22.45	-44	4,773	-0.92%
2021/06/11	157	22.52	90	22.19	22.65	67	4,753	1.41%	大買/
2021/06/10	78	22.71	257	22.66	22.40	-179	4,709	-3.80%	大賣/鉅額交易
2021/06/09	35	22.18	82	22.43	21.90	-47	4,595	-1.02%
2021/06/08	22	21.88	24	21.63	22.00	-2	4,481	-0.04%
2021/06/07	38	21.18	45	21.04	21.30	-7	4,450	-0.16%
2021/06/04	19	20.89	3	20.97	20.90	16	4,431	0.36%
2021/06/03	6	21.03	5	21.00	21.00	1	4,447	0.02%
2021/06/02	4	20.84	73	20.62	20.80	-69	4,442	-1.55%
2021/06/01	14	21.00	4	20.95	20.90	10	4,432	0.23%
2021/05/31	7	20.82	13	20.75	20.75	-6	4,432	-0.14%
2021/05/28	31	20.50	4	20.50	20.65	27	4,462	0.61%
2021/05/27	113	20.21	11	20.08	20.20	102	4,447	2.29%	大買/鉅額交易
2021/05/26	9	20.15	18	20.01	19.95	-9	4,448	-0.20%
2021/05/25	117	19.79	81	19.92	19.85	36	4,441	0.81%	大買/
2021/05/24	159	19.07	50	19.17	19.40	109	4,442	2.45%	大買/鉅額交易
2021/05/21	26	18.82	81	18.70	18.80	-55	4,443	-1.24%
2021/05/20	45	18.52	96	18.44	18.35	-51	4,474	-1.14%
2021/05/19	26	18.36	140	18.16	18.40	-114	4,482	-2.54%	大賣/鉅額交易
2021/05/18	45	17.64	21	17.61	17.85	24	4,482	0.54%
2021/05/17	49	16.87	81	16.56	16.25	-32	4,472	-0.72%
2021/05/14	29	18.64	26	18.24	17.55	3	4,442	0.07%
2021/05/13	130	17.46	47	17.20	17.40	83	4,408	1.88%	大買/
2021/05/12	66	17.82	117	17.78	17.40	-51	4,392	-1.16%	大賣/
2021/05/11	71	19.04	82	19.68	18.95	-11	4,339	-0.25%
2021/05/10	56.3	20.66	40	20.60	20.35	16.3	4,310	0.38%
2021/05/07	130	20.42	1	19.95	20.70	129	4,308	2.99%	大買/鉅額交易
2021/05/06	158	19.58	63	19.67	19.50	95	4,291	2.21%	大買/
2021/05/05	84	20.01	34	20.30	19.70	50	4,260	1.17%
2021/05/04	88	20.21	99	20.58	20.20	-11	4,257	-0.26%
2021/05/03	84	22.08	77	22.25	21.85	7	4,228	0.17%
2021/04/29	60	23.34	155	23.22	23.00	-95	4,239	-2.24%	大賣/
2021/04/28	147	23.32	34	23.56	23.75	113	4,553	2.48%	大買/鉅額交易
2021/04/27	134	23.60	418	23.90	23.50	-284	4,752	-5.98%	大買/大賣/鉅額交易
2021/04/26	81	23.13	373	23.11	23.45	-292	4,631	-6.30%	大賣/鉅額交易
2021/04/23	526	22.60	50	22.44	23.05	476	4,594	10.36%	大買/鉅額交易
2021/04/22	317	22.53	376	22.64	21.60	-59	4,541	-1.30%	大買/大賣/
2021/04/21	268	24.19	319	24.17	23.50	-51	4,423	-1.15%	大買/大賣/
2021/04/20	128	24.14	320	24.05	24.25	-192	4,335	-4.43%	大買/大賣/鉅額交易
2021/04/19	299	23.99	150	23.90	24.25	149	4,340	3.43%	大買/大賣/鉅額交易
2021/04/16	397	23.18	393	23.28	23.10	4	4,268	0.09%	大買/大賣/
2021/04/15	171	22.29	213	22.12	22.35	-42	4,180	-1.00%	大買/大賣/
2021/04/14	416	21.50	112	21.36	21.85	304	4,227	7.19%	大買/大賣/鉅額交易
2021/04/13	287	21.96	520	22.04	21.50	-233	4,437	-5.25%	大買/大賣/鉅額交易
2021/04/12	433	22.42	270	22.33	22.30	163	4,811	3.39%	大買/大賣/鉅額交易
2021/04/09	194	22.36	400	22.50	22.50	-206	4,848	-4.25%	大買/大賣/鉅額交易
2021/04/08	412	22.72	219	22.56	22.80	193	4,964	3.89%	大買/大賣/鉅額交易
2021/04/07	382	22.31	444	22.33	22.00	-62	4,828	-1.28%	大買/大賣/
2021/04/06	589	21.65	593	21.52	21.75	-4	4,663	-0.09%	大買/大賣/
2021/04/01	476	20.29	402	20.09	20.50	74	4,413	1.68%	大買/大賣/
2021/03/31	243	19.50	231	19.60	19.45	12	4,215	0.28%	大買/大賣/
2021/03/30	47	19.16	28	19.06	19.05	19	4,146	0.46%
2021/03/29	113	18.96	15	18.94	18.90	98	4,133	2.37%	大買/
2021/03/26	61	19.07	37	18.95	18.90	24	4,130	0.58%
2021/03/25	32	18.96	88	18.83	18.70	-56	4,120	-1.36%
2021/03/24	34	18.98	8	18.84	18.95	26	4,116	0.63%
2021/03/23	107	19.19	136	19.11	18.80	-29	4,101	-0.71%	大買/大賣/
2021/03/22	265	19.96	563	19.98	19.60	-298	4,055	-7.35%	大買/大賣/鉅額交易
2021/03/19	454	19.07	336	18.87	19.15	118	3,870	3.05%	大買/大賣/鉅額交易
2021/03/18	214	18.36	75	18.24	18.45	139	3,766	3.69%	大買/鉅額交易
2021/03/17	150	18.24	25	18.14	18.15	125	3,755	3.33%	大買/鉅額交易
2021/03/16	35	18.01	128	18.36	18.00	-93	3,778	-2.46%	大賣/
2021/03/15	117	18.32	39	18.30	18.35	78	3,871	2.01%	大買/
2021/03/12	4	17.90	63	18.02	17.85	-59	3,856	-1.53%
2021/03/11	74	17.75	4	17.65	17.85	70	3,917	1.79%
2021/03/10	26	17.55	30	17.55	17.45	-4	4,084	-0.10%
2021/03/09	151	17.43	97	17.34	17.30	54	4,131	1.31%	大買/
2021/03/08	69	18.09	92	17.98	17.80	-23	4,235	-0.54%
2021/03/05	48	17.69	6	17.75	17.80	42	4,233	0.99%
2021/03/04	16	18.31	153	18.16	18.05	-137	4,233	-3.24%	大賣/鉅額交易
2021/03/03	184	18.34	107	18.34	18.50	77	4,247	1.81%	大買/大賣/
2021/03/02	13	18.18	123	18.14	17.80	-110	4,198	-2.62%	大賣/鉅額交易
2021/02/26	41	18.14	47	18.04	18.05	-6	4,194	-0.14%
2021/02/25	89	17.96	158	18.00	18.00	-69	4,180	-1.65%	大賣/
2021/02/24	7	18.44	199	18.09	18.05	-192	4,173	-4.60%	大賣/鉅額交易
2021/02/23	73	18.41	51	18.29	18.50	22	4,149	0.53%
2021/02/22	139	18.34	160	18.19	18.35	-21	4,140	-0.51%	大買/大賣/
2021/02/19	273	17.97	59	17.91	18.00	214	4,101	5.22%	大買/鉅額交易
2021/02/18	305	17.65	74	17.60	17.75	231	4,079	5.66%	大買/鉅額交易
2021/02/17	144	17.27	17	17.16	17.30	127	4,054	3.13%	大買/鉅額交易
2021/02/05	22	16.79	86	16.77	16.75	-64	4,032	-1.59%
2021/02/04	47	16.77	77	16.68	16.65	-30	4,029	-0.74%
2021/02/03	124	16.88	10	16.76	16.65	114	4,024	2.83%	大買/鉅額交易
2021/02/02	68	16.94	123	16.88	16.70	-55	4,011	-1.37%	大賣/
2021/02/01	196	16.61	28	16.62	16.70	168	3,996	4.20%	大買/鉅額交易
2021/01/29	55	17.18	133	17.10	16.75	-78	3,971	-1.96%	大賣/
2021/01/28	112	17.05	80	17.04	16.90	32	3,948	0.81%	大買/
2021/01/27	55	17.14	108	17.05	17.00	-53	3,925	-1.35%	大賣/
2021/01/26	54	17.20	143	17.55	17.15	-89	3,904	-2.28%	大賣/
2021/01/25	96	17.59	165	17.74	17.65	-69	3,875	-1.78%	大賣/
2021/01/22	79	18.23	67	18.15	18.15	12	3,833	0.31%
2021/01/21	257	18.82	464	19.00	18.45	-207	3,773	-5.49%	大買/大賣/鉅額交易
2021/01/20	543	18.25	407	18.13	19.05	136	3,393	4.01%	大買/大賣/鉅額交易
2021/01/19	125	17.49	190	17.45	17.35	-65	3,073	-2.12%	大買/大賣/
2021/01/18	246	16.92	166	17.11	17.35	80	3,023	2.65%	大買/大賣/
2021/01/15	32	17.15	229	17.21	17.15	-197	2,982	-6.61%	大賣/鉅額交易
2021/01/14	121	17.71	148	17.57	17.65	-27	2,954	-0.91%	大買/大賣/
2021/01/13	311	17.33	109	17.32	17.35	202	2,923	6.91%	大買/大賣/鉅額交易
2021/01/12	226	17.16	212	17.33	17.05	14	2,892	0.48%	大買/大賣/
2021/01/11	120	18.08	64	17.98	18.15	56	2,818	1.99%	大買/
2021/01/08	95	17.88	178	17.97	17.85	-83	2,778	-2.99%	大賣/
2021/01/07	300	18.62	216	18.78	18.55	84	2,701	3.11%	大買/大賣/
2021/01/06	400	19.41	588	19.66	19.00	-188	2,589	-7.26%	大買/大賣/鉅額交易
2021/01/05	787	20.56	925	20.73	21.00	-138	2,293	-6.02%	大買/大賣/鉅額交易
2021/01/04	90	19.22	98	19.20	19.40	-8	1,799	-0.44%
2020/12/31	378	17.17	268	17.12	17.65	110	1,693	6.50%	大買/大賣/鉅額交易
2020/12/30	11	16.25	26	16.19	16.05	-15	1,436	-1.04%
2020/12/29	74	16.23	203	16.20	16.25	-129	1,420	-9.08%	大賣/鉅額交易
2020/12/28	152	15.75	6	15.71	16.00	146	1,367	10.67%	大買/鉅額交易
2020/12/25	16	15.49	36	15.48	15.40	-20	1,342	-1.49%
2020/12/24	26	15.65	37	15.64	15.55	-11	1,334	-0.82%
2020/12/23	73	15.34	25	15.10	15.35	48	1,329	3.61%
2020/12/22	81	15.35	138	15.23	15.05	-57	1,343	-4.24%	大賣/
2020/12/21	24	15.29	59	15.29	15.30	-35	1,342	-2.61%
2020/12/18	23	15.79	92	15.72	15.60	-69	1,337	-5.16%
2020/12/17	4	15.70	6	15.62	15.65	-2	1,347	-0.15%
2020/12/16	363	15.75	55	15.58	15.50	308	1,355	22.72%	大買/鉅額交易
2020/12/15	17	15.64	114	15.48	15.25	-97	1,347	-7.20%	大賣/
2020/12/14	93	15.75	5	15.85	15.70	88	1,357	6.48%
2020/12/11	47	15.54	92	15.80	15.65	-45	1,356	-3.32%
2020/12/10	52	16.00	153	16.08	15.85	-101	1,404	-7.19%	大賣/鉅額交易
2020/12/09	334	16.38	161	16.37	16.15	173	1,486	11.64%	大買/大賣/鉅額交易
2020/12/08	18	15.88	10	15.90	15.70	8	1,388	0.58%
2020/12/07	33	16.08	124	16.20	16.30	-91	1,388	-6.55%	大賣/
2020/12/04	331	15.91	268	16.20	16.40	63	1,342	4.69%	大買/大賣/
2020/12/03	69	15.33	163	15.40	15.35	-94	1,179	-7.97%	大賣/
2020/12/02	217	15.63	182	15.43	15.70	35	1,177	2.97%	大買/大賣/
2020/12/01	17	14.79	15	14.87	15.05	2	1,079	0.19%
2020/11/30	4	14.85	101	14.82	14.80	-97	1,083	-8.95%	大賣/
2020/11/27	127	14.85	57	14.74	14.85	70	1,082	6.47%	大買/
2020/11/26	58	14.49	0	0.00	14.55	58	1,065	5.44%
2020/11/25	46	14.47	68	14.44	14.40	-22	1,061	-2.07%
2020/11/24	6	14.48	54	14.53	14.40	-48	1,052	-4.56%
2020/11/23	57	14.53	41	14.48	14.50	16	1,056	1.51%
2020/11/20	36	14.27	25	14.30	14.35	11	1,044	1.05%
2020/11/19	40	14.26	34	14.35	14.15	6	1,050	0.57%
2020/11/18	11	14.40	57	14.41	14.35	-46	1,036	-4.44%
2020/11/17	65	14.16	12	14.14	14.25	53	1,034	5.12%
2020/11/16	6	14.00	8	14.01	13.95	-2	1,051	-0.19%
2020/11/13	28	13.95	7	13.90	14.00	21	1,060	1.98%
2020/11/12	7	14.04	26	14.05	13.95	-19	1,064	-1.78%
2020/11/11	20	14.31	31	14.38	14.45	-11	1,091	-1.01%
2020/11/10	13	14.07	26	14.07	14.30	-13	1,093	-1.19%
2020/11/09	31	13.84	28	13.88	13.90	3	1,114	0.27%
2020/11/06	1	13.80	19	13.74	13.70	-18	1,122	-1.60%
2020/11/05	2	13.70	5	13.76	13.75	-3	1,145	-0.26%
2020/11/04	16	13.73	13	13.72	13.70	3	1,173	0.26%
2020/11/03	22	13.57	1	13.55	13.55	21	1,192	1.76%
2020/11/02	50	13.20	7	13.36	13.25	43	1,253	3.43%
2020/10/30	8	13.64	31	13.67	13.35	-23	1,278	-1.80%
2020/10/29	64	13.59	49	13.66	13.75	15	1,304	1.15%
2020/10/28	3	13.85	20	13.89	13.85	-17	1,355	-1.25%
2020/10/27	7	13.96	4	13.99	13.95	3	1,500	0.20%
2020/10/26	24	14.05	23	14.08	14.10	1	1,591	0.06%
2020/10/23	7	14.08	6	14.08	14.10	1	1,765	0.06%
2020/10/22	34	14.01	26	14.02	13.95	8	1,922	0.42%
2020/10/21	7	14.16	9	14.21	14.15	-2	1,926	-0.10%
2020/10/20	5	14.09	5	14.16	14.05	0	1,941	0.00%
2020/10/19	57	14.15	0	0.00	14.25	57	1,960	2.91%
2020/10/16	5	14.19	42	14.35	14.10	-37	1,981	-1.87%
2020/10/15	16	14.49	30	14.46	14.55	-14	1,976	-0.71%
2020/10/14	13	14.48	6	14.50	14.50	7	1,977	0.35%
2020/10/13	23	14.29	23	14.23	14.35	0	1,980	0.00%
2020/10/12	3	14.45	13	14.53	14.40	-10	1,980	-0.50%
2020/10/08	19	14.67	28	14.65	14.70	-9	1,987	-0.45%
2020/10/07	10	14.62	8	14.63	14.65	2	2,015	0.10%
2020/10/06	12	14.61	2	14.60	14.60	10	2,084	0.48%
2020/10/05	7	14.42	24	14.38	14.35	-17	2,095	-0.81%
2020/09/30	36	14.02	15	14.42	14.65	21	2,100	1.00%
2020/09/29	12	14.09	11	14.18	14.00	1	2,119	0.05%
2020/09/28	36	14.08	4	13.98	14.10	32	2,136	1.50%
2020/09/25	50	13.97	61	14.03	13.85	-11	2,150	-0.51%
2020/09/24	19	14.36	41	14.46	14.25	-22	2,129	-1.03%
2020/09/23	7	14.97	19	14.98	14.90	-12	2,116	-0.57%
2020/09/22	154	14.89	117	14.91	14.90	37	2,116	1.75%	大買/大賣/
2020/09/21	33	15.43	23	15.43	15.30	10	2,093	0.48%
2020/09/18	22	15.78	67	15.72	15.65	-45	2,073	-2.17%
2020/09/17	37	15.76	33	15.75	15.85	4	2,054	0.19%
2020/09/16	53	15.56	25	15.53	15.50	28	2,033	1.38%
2020/09/15	34	15.81	223	15.92	15.60	-189	2,019	-9.36%	大賣/鉅額交易
2020/09/14	275	15.63	163	15.77	16.30	112	1,968	5.69%	大買/大賣/鉅額交易
2020/09/11	37	14.98	28	14.93	15.00	9	1,888	0.48%
2020/09/10	16	15.09	77	15.29	14.95	-61	1,872	-3.26%
2020/09/09	137	15.01	80	14.86	15.10	57	1,849	3.08%	大買/
2020/09/08	37	14.73	14	14.76	14.65	23	1,828	1.26%
2020/09/07	92	15.49	191	15.30	14.95	-99	1,823	-5.43%	大賣/
2020/09/04	75	14.77	63	14.98	15.00	12	1,783	0.67%
2020/09/03	97	14.94	93	14.81	14.75	4	1,755	0.23%
2020/09/02	19	14.67	65	14.73	14.65	-46	1,751	-2.63%
2020/09/01	85	14.47	17	14.38	14.65	68	1,753	3.88%
2020/08/31	9	14.22	20	14.22	14.20	-11	1,747	-0.63%
2020/08/28	12	14.13	19	14.07	14.10	-7	1,753	-0.40%
2020/08/27	12	14.33	58	14.30	14.05	-46	1,762	-2.61%
2020/08/26	25	14.36	5	14.25	14.15	20	1,761	1.14%
2020/08/25	132	14.25	32	14.15	14.15	100	1,785	5.60%	大買/
2020/08/24	10	13.73	9	13.76	13.70	1	1,774	0.06%
2020/08/21	66	13.88	18	13.78	13.75	48	1,781	2.69%
2020/08/20	29	13.55	39	13.81	13.40	-10	1,792	-0.56%
2020/08/19	9	14.27	71	14.44	14.30	-62	1,782	-3.48%
2020/08/18	13	14.59	26	14.56	14.50	-13	1,793	-0.72%
2020/08/17	73	14.97	79	14.93	14.70	-6	1,858	-0.32%
2020/08/14	58	14.64	10	14.59	14.55	48	1,942	2.47%
2020/08/13	123	14.66	85	14.65	14.70	38	1,949	1.95%	大買/
2020/08/12	11	14.27	23	14.28	14.20	-12	1,923	-0.62%
2020/08/11	16	14.11	145	14.42	14.25	-129	1,913	-6.74%	大賣/鉅額交易
2020/08/10	165	14.74	0	0.00	14.60	165	1,904	8.66%	大買/鉅額交易
2020/08/07	5	14.68	19	14.64	14.50	-14	1,884	-0.74%
2020/08/06	209	14.99	199	14.83	14.70	10	1,864	0.54%	大買/大賣/
2020/08/05	38	14.61	34	14.54	14.40	4	1,809	0.22%
2020/08/04	54	14.84	78	14.81	14.60	-24	1,799	-1.33%
2020/08/03	86	14.90	123	14.88	14.95	-37	1,778	-2.08%	大賣/
2020/07/31	342	14.67	445	14.76	14.80	-103	1,748	-5.89%	大買/大賣/鉅額交易
2020/07/30	222	14.13	117	13.99	14.40	105	1,602	6.55%	大買/大賣/鉅額交易
2020/07/29	585	14.17	604	14.17	13.90	-19	1,511	-1.26%	大買/大賣/
2020/07/28	265	13.97	199	13.95	14.30	66	1,340	4.92%	大買/大賣/
2020/07/27	0	0.00	18	13.57	13.20	-18	1,188	-1.51%
2020/07/24	27	13.87	130	13.72	13.60	-103	1,187	-8.67%	大賣/鉅額交易
2020/07/23	34	13.95	58	14.05	13.85	-24	1,167	-2.05%
2020/07/22	150	13.85	67	13.87	13.80	83	1,153	7.20%	大買/
2020/07/21	14	13.59	11	13.58	13.55	3	1,129	0.27%
2020/07/20	40	13.26	23	13.17	13.40	17	1,144	1.49%
2020/07/17	2	13.48	21	13.40	13.25	-19	1,145	-1.66%
2020/07/16	8	13.46	10	13.48	13.40	-2	1,144	-0.17%
2020/07/15	15	13.44	12	13.52	13.30	3	1,144	0.26%
2020/07/14	27	13.68	195	13.65	13.50	-168	1,146	-14.65%	大賣/鉅額交易
2020/07/13	300	13.89	84	13.93	14.10	216	1,114	19.38%	大買/鉅額交易
2020/07/10	17	13.41	63	13.39	13.45	-46	1,044	-4.41%
2020/07/09	9	13.28	101	13.57	13.30	-92	1,032	-8.91%	大賣/
2020/07/08	180	13.73	73	13.65	13.50	107	1,019	10.49%	大買/鉅額交易
2020/07/07	77	13.24	101	13.22	13.40	-24	991	-2.42%	大賣/
2020/07/06	96	13.14	27	13.09	13.10	69	977	7.06%
2020/07/03	11	13.00	15	13.04	12.90	-4	961	-0.42%
2020/07/02	10	12.94	10	13.00	13.00	0	959	0.00%
2020/07/01	34	13.00	26	12.95	12.95	8	957	0.84%
2020/06/30	9	12.82	14	12.78	12.85	-5	948	-0.53%
2020/06/29	6	12.75	15	12.72	12.70	-9	947	-0.95%
2020/06/24	4	12.81	4	12.85	12.75	0	946	0.00%
2020/06/23	10	12.81	25	12.93	12.80	-15	947	-1.58%
2020/06/22	29	13.16	11	13.00	12.90	18	945	1.90%
2020/06/19	31	13.24	117	13.39	13.10	-86	940	-9.15%	大賣/
2020/06/18	103	13.47	99	13.34	13.60	4	922	0.43%	大買/
2020/06/17	75	12.60	23	12.45	12.60	52	868	5.99%
2020/06/16	34	12.30	1	12.20	12.30	33	873	3.78%
2020/06/15	6	12.25	63	12.30	12.20	-57	883	-6.45%
2020/06/12	47	12.27	16	12.22	12.25	31	887	3.49%
2020/06/11	6	13.05	66	13.01	12.65	-60	880	-6.81%
2020/06/10	24	13.19	3	13.20	13.30	21	883	2.38%
2020/06/09	9	13.15	2	13.18	13.00	7	888	0.79%
2020/06/08	11	13.61	2	13.40	13.30	9	888	1.01%
2020/06/05	19	13.67	0	0.00	13.50	19	873	2.17%
2020/06/04	1	13.95	82	13.72	13.60	-81	865	-9.36%
2020/06/03	50	13.72	8	13.61	13.75	42	859	4.89%
2020/06/02	3	13.57	58	13.61	13.50	-55	846	-6.50%
2020/06/01	124	13.71	42	13.68	13.55	82	836	9.81%	大買/
2020/05/29	67	13.26	14	13.35	13.25	53	807	6.56%
2020/05/28	4	13.43	72	13.38	13.25	-68	803	-8.46%
2020/05/27	67	13.51	41	13.33	13.40	26	795	3.27%
2020/05/26	5	13.45	78	13.44	13.30	-73	776	-9.41%
2020/05/25	102	13.22	18	13.22	13.50	84	764	10.99%	大買/
2020/05/22	22	13.58	157	13.56	13.20	-135	740	-18.22%	大賣/鉅額交易
2020/05/21	90	13.66	35	13.46	13.75	55	667	8.24%
2020/05/20	60	12.29	7	12.36	12.50	53	545	9.72%
2020/05/19	41	12.15	30	12.20	12.15	11	532	2.06%
2020/05/18	3	12.22	8	12.30	12.20	-5	539	-0.93%
2020/05/15	65	12.08	16	12.13	12.30	49	543	9.01%
2020/05/14	0	0.00	47	12.43	11.90	-47	529	-8.88%
2020/05/13	37	12.48	8	12.47	12.60	29	521	5.56%
2020/05/12	15	12.72	34	12.58	12.45	-19	526	-3.61%
2020/05/11	31	12.67	12	12.50	12.70	19	523	3.63%
2020/05/08	13	12.68	86	12.69	12.55	-73	507	-14.39%
2020/05/07	112	12.12	15	12.36	12.50	97	493	19.67%	大買/
2020/05/06	15	11.70	3	11.73	11.75	12	467	2.57%
2020/05/05	13	11.88	9	11.81	11.65	4	468	0.85%
2020/05/04	9	11.74	17	11.81	11.70	-8	472	-1.69%
2020/04/30	1	11.85	22	11.93	12.00	-21	470	-4.46%
2020/04/29	13	11.96	12	11.97	11.85	1	469	0.21%
2020/04/28	6	11.75	4	11.81	11.80	2	469	0.43%
2020/04/27	30	11.99	13	12.00	11.90	17	479	3.55%
2020/04/24	1	11.65	41	11.66	11.70	-40	470	-8.50%
2020/04/23	32	11.57	25	11.35	11.75	7	466	1.50%
2020/04/22	67	10.87	9	10.92	10.90	58	446	12.99%
2020/04/21	3	10.73	12	10.72	10.50	-9	437	-2.06%
2020/04/20	7	10.91	2	10.85	11.05	5	433	1.15%
2020/04/17	15	10.98	35	10.76	10.85	-20	434	-4.60%
2020/04/16	7	10.54	3	10.42	10.65	4	421	0.95%
2020/04/15	3	10.45	15	10.56	10.55	-12	419	-2.86%
2020/04/14	8	10.46	1	10.50	10.55	7	419	1.67%
2020/04/13	13	10.39	0	0.00	10.35	13	419	3.10%
2020/04/10	2	10.23	1	10.25	10.25	1	421	0.24%
2020/04/09	0	0.00	45	10.34	10.20	-45	438	-10.26%
2020/04/08	23	10.19	10	10.09	10.30	13	434	2.99%
2020/04/07	13	10.05	11	9.99	10.10	2	431	0.46%
2020/04/06	16	9.79	4	9.75	9.80	12	430	2.79%
2020/04/01	20	9.91	5	9.98	9.91	15	431	3.48%
2020/03/31	0	0.00	17	10.01	9.97	-17	449	-3.78%
2020/03/30	25	9.95	16	9.96	10.00	9	451	1.99%
2020/03/27	19	10.54	58	10.27	10.05	-39	460	-8.47%
2020/03/26	18	10.50	20	10.40	10.50	-2	460	-0.43%
2020/03/25	4	10.35	0	0.00	10.50	4	535	0.75%
2020/03/24	12	10.00	9	9.96	10.00	3	540	0.55%
2020/03/23	5	9.45	1	9.60	9.60	4	538	0.74%
2020/03/20	79	9.80	32	9.80	9.83	47	563	8.34%
2020/03/19	59	9.37	59	9.26	8.94	0	552	0.00%
2020/03/18	2	10.20	53	10.13	9.93	-51	540	-9.44%
2020/03/17	70	10.53	22	10.50	10.20	48	534	8.98%
2020/03/16	8	11.47	37	11.26	11.00	-29	529	-5.48%
2020/03/13	56	10.32	47	10.30	11.50	9	538	1.67%
2020/03/12	40	11.28	45	11.31	11.30	-5	523	-0.95%
2020/03/11	2	11.75	36	11.70	11.65	-34	515	-6.59%
2020/03/10	72	11.67	17	11.62	11.70	55	514	10.68%
2020/03/09	0	0.00	53	11.80	11.70	-53	510	-10.38%
2020/03/06	2	12.05	6	12.07	11.95	-4	506	-0.79%
2020/03/05	19	12.20	0	0.00	12.10	19	504	3.76%
2020/03/04	16	11.87	2	11.73	12.00	14	501	2.79%
2020/03/03	5	11.90	12	11.89	11.85	-7	498	-1.40%
2020/03/02	38	11.52	22	11.69	11.70	16	497	3.22%
2020/02/27	7	11.94	21	11.88	11.70	-14	495	-2.82%
2020/02/26	2	12.15	7	12.16	12.05	-5	496	-1.01%
2020/02/25	10	12.11	1	12.10	12.15	9	494	1.82%
2020/02/24	1	12.35	9	12.29	12.25	-8	494	-1.62%
2020/02/21	11	12.35	6	12.40	12.35	5	495	1.01%
2020/02/20	1	12.50	65	12.46	12.35	-64	499	-12.82%
2020/02/19	39	12.35	3	12.20	12.45	36	496	7.25%
2020/02/18	29	12.14	24	12.19	12.15	5	488	1.02%
2020/02/17	9	12.10	10	12.05	12.05	-1	494	-0.20%
2020/02/14	19	12.03	3	12.05	12.05	16	493	3.24%
2020/02/13	15	12.11	48	12.01	11.90	-33	492	-6.70%
2020/02/12	20	12.08	3	12.00	12.15	17	488	3.48%
2020/02/11	9	11.84	12	11.78	11.85	-3	482	-0.62%
2020/02/10	9	11.67	4	11.55	11.60	5	482	1.04%
2020/02/07	0	0.00	37	11.89	11.75	-37	484	-7.63%
2020/02/06	16	11.92	1	11.85	11.95	15	483	3.10%
2020/02/05	20	11.74	12	11.79	11.70	8	480	1.66%
2020/02/04	25	11.44	4	11.48	11.40	21	474	4.43%
2020/02/03	32	11.10	30	11.11	11.30	2	471	0.42%
2020/01/31	18	11.75	35	11.71	11.80	-17	466	-3.64%
2020/01/30	29	12.06	24	12.14	11.75	5	459	1.09%
2020/01/17	5	13.00	2	13.15	13.00	3	449	0.67%
2020/01/16	3	13.13	5	13.10	13.15	-2	448	-0.45%
2020/01/15	3	13.07	0	0.00	13.05	3	485	0.62%
2020/01/14	8	13.03	0	0.00	13.00	8	487	1.64%
2020/01/13	5	12.97	0	0.00	12.95	5	489	1.02%
2020/01/10	0	0.00	3	13.02	12.95	-3	487	-0.62%
2020/01/09	3	13.02	3	13.00	13.00	0	486	0.00%
2020/01/08	23	12.80	3	12.98	12.90	20	491	4.07%
2020/01/07	3	13.15	30	13.16	13.05	-27	489	-5.52%
2020/01/06	0	0.00	12	13.36	13.25	-12	485	-2.47%
2020/01/03	42	13.80	71	13.62	13.50	-29	485	-5.98%
2020/01/02	3	13.62	5	13.66	13.60	-2	473	-0.42%
2019/12/31	5	13.65	0	0.00	13.60	5	505	0.99%
2019/12/30	8	13.70	0	0.00	13.65	8	504	1.59%
2019/12/27	6	13.85	0	0.00	13.75	6	506	1.18%
2019/12/26	5	14.11	9	14.01	13.80	-4	507	-0.79%
2019/12/24	2	13.95	7	13.81	13.85	-5	507	-0.99%
2019/12/23	4	13.75	8	13.80	13.70	-4	508	-0.79%
2019/12/20	61	14.18	102	14.13	13.90	-41	507	-8.08%	大賣/
2019/12/19	12	13.25	6	13.32	13.60	6	429	1.40%
2019/12/17	10	13.33	4	13.49	13.35	6	442	1.36%
2019/12/16	7	13.15	1	13.15	13.10	6	415	1.44%
2019/12/13	0	0.00	22	13.00	13.00	-22	414	-5.31%
2019/12/11	0	0.00	12	13.16	13.00	-12	412	-2.91%
2019/12/10	77	13.10	25	12.92	13.10	52	409	12.71%
2019/12/09	4	12.85	6	12.82	12.75	-2	389	-0.51%
2019/12/06	9	12.97	3	12.93	12.75	6	388	1.54%
2019/12/05	14	12.76	0	0.00	12.75	14	385	3.63%
2019/12/04	0	0.00	12	12.70	12.75	-12	388	-3.09%
2019/12/03	5	12.65	0	0.00	12.65	5	390	1.28%
2019/12/02	0	0.00	4	12.70	12.65	-4	391	-1.02%
2019/11/29	2	12.75	9	12.78	12.70	-7	393	-1.78%
2019/11/28	0	0.00	11	12.81	12.70	-11	405	-2.72%
2019/11/27	0	0.00	1	12.85	12.85	-1	408	-0.24%
2019/11/26	0	0.00	5	12.85	12.75	-5	412	-1.21%
2019/11/25	36	12.82	1	12.90	12.90	35	435	8.04%
2019/11/22	11	12.70	6	12.60	12.80	5	450	1.11%
2019/11/21	6	12.56	4	12.59	12.55	2	455	0.44%
2019/11/20	1	12.70	2	12.70	12.60	-1	458	-0.22%
2019/11/19	7	12.70	0	0.00	12.65	7	462	1.51%
2019/11/18	7	12.75	1	12.70	12.70	6	465	1.29%
2019/11/15	4	12.95	11	12.90	12.80	-7	474	-1.48%
2019/11/14	56	12.95	0	0.00	12.95	56	474	11.79%
2019/11/13	5	12.65	1	12.60	12.50	4	463	0.86%
2019/11/12	0	0.00	3	12.65	12.65	-3	466	-0.64%
2019/11/11	8	12.60	21	12.60	12.60	-13	471	-2.76%
2019/11/08	4	12.75	3	12.77	12.80	1	470	0.21%
2019/11/07	0	0.00	15	12.70	12.70	-15	470	-3.19%
2019/11/06	3	12.80	3	12.80	12.80	0	471	0.00%
2019/11/05	2	12.90	2	12.95	12.90	0	470	0.00%
2019/11/01	0	0.00	3	13.00	12.90	-3	475	-0.63%
2019/10/31	1	13.00	2	13.10	12.95	-1	484	-0.21%
2019/10/30	5	13.24	0	0.00	13.15	5	484	1.03%
2019/10/29	3	13.15	0	0.00	13.05	3	486	0.62%
2019/10/28	15	13.15	6	13.20	13.10	9	492	1.83%
2019/10/25	0	0.00	6	13.25	13.10	-6	498	-1.20%
2019/10/24	2	13.33	5	13.33	13.35	-3	499	-0.60%
2019/10/23	58	13.39	67	13.49	13.30	-9	504	-1.78%
2019/10/22	26	12.85	14	12.80	12.95	12	473	2.53%
2019/10/21	31	12.76	0	0.00	12.75	31	479	6.47%
2019/10/16	3	12.73	6	12.73	12.75	-3	564	-0.53%
2019/10/15	3	12.85	6	12.75	12.75	-3	561	-0.53%
2019/10/14	0	0.00	1	12.90	12.80	-1	562	-0.18%
2019/10/09	0	0.00	8	12.83	12.90	-8	563	-1.42%
2019/10/08	0	0.00	26	12.97	12.95	-26	568	-4.58%
2019/10/07	58	13.30	119	13.33	13.30	-61	566	-10.77%	大賣/
2019/10/04	14	12.98	10	13.05	13.05	4	540	0.74%
2019/10/03	7	12.91	18	12.92	12.90	-11	545	-2.02%
2019/10/02	20	13.02	17	12.97	13.00	3	547	0.55%
2019/10/01	66	13.15	0	0.00	13.10	66	546	12.08%
2019/09/27	0	0.00	5	12.75	12.60	-5	534	-0.94%
2019/09/26	0	0.00	21	13.16	12.85	-21	549	-3.83%
2019/09/25	0	0.00	21	13.28	13.20	-21	549	-3.82%
2019/09/24	7	13.43	8	13.40	13.45	-1	552	-0.18%
2019/09/23	44	13.46	49	13.48	13.35	-5	551	-0.91%
2019/09/20	13	13.25	29	13.58	13.50	-16	545	-2.93%
2019/09/19	3	13.45	13	13.35	13.30	-10	526	-1.90%
2019/09/18	7	13.45	0	0.00	13.40	7	526	1.33%
2019/09/17	0	0.00	2	13.35	13.25	-2	533	-0.37%
2019/09/16	0	0.00	4	13.46	13.30	-4	540	-0.74%
2019/09/12	0	0.00	1	13.55	13.45	-1	553	-0.18%
2019/09/11	17	13.50	13	13.46	13.40	4	556	0.72%
2019/09/10	0	0.00	4	13.70	13.50	-4	557	-0.72%
2019/09/09	0	0.00	8	13.84	13.70	-8	557	-1.43%
2019/09/06	6	13.82	3	13.85	13.75	3	557	0.54%
2019/09/05	11	13.75	4	13.85	13.75	7	556	1.26%
2019/09/03	0	0.00	9	13.80	13.75	-9	566	-1.59%
2019/09/02	2	14.00	30	13.98	13.90	-28	576	-4.86%
2019/08/30	2	13.58	0	0.00	13.50	2	566	0.35%
2019/08/29	4	13.46	3	13.40	13.40	1	564	0.18%
2019/08/28	9	13.36	3	13.27	13.25	6	564	1.06%
2019/08/27	60	14.34	21	14.30	14.25	39	542	7.19%
2019/08/26	40	14.10	20	14.18	14.15	20	524	3.81%
2019/08/23	4	14.45	26	14.45	14.40	-22	537	-4.09%
2019/08/22	3	14.60	85	14.56	14.45	-82	538	-15.23%
2019/08/21	6	14.45	17	14.51	14.55	-11	533	-2.06%
2019/08/20	1	14.55	2	14.50	14.50	-1	528	-0.19%
2019/08/19	6	14.28	29	14.25	14.30	-23	520	-4.42%
2019/08/16	35	14.01	8	13.98	14.00	27	523	5.16%
2019/08/15	0	0.00	4	13.86	13.85	-4	526	-0.76%
2019/08/14	6	14.31	3	14.30	14.10	3	525	0.57%
2019/08/13	7	14.28	0	0.00	14.30	7	524	1.34%
2019/08/12	16	14.23	2	14.20	14.20	14	529	2.64%
2019/08/08	10	14.22	21	14.11	14.10	-11	539	-2.04%
2019/08/07	1	14.25	24	14.19	14.10	-23	542	-4.24%
2019/08/06	85	14.00	3	14.00	14.20	82	561	14.61%
2019/08/05	9	14.49	4	14.55	14.30	5	574	0.87%
2019/08/02	1	14.65	27	14.81	14.65	-26	588	-4.42%
2019/08/01	8	15.09	4	15.08	15.05	4	594	0.67%
2019/07/31	10	15.20	5	15.21	15.15	5	608	0.82%
2019/07/30	1	15.35	70	15.39	15.20	-69	640	-10.77%
2019/07/29	32	15.47	9	15.42	15.45	23	658	3.49%
2019/07/26	1	15.30	1	15.30	15.35	0	659	0.00%
2019/07/25	47	15.30	7	15.31	15.30	40	670	5.96%
2019/07/24	19	15.21	6	15.21	15.15	13	694	1.87%
2019/07/23	8	15.38	7	15.34	15.20	1	719	0.14%
2019/07/22	28	15.55	51	15.62	15.40	-23	731	-3.15%
2019/07/19	6	14.91	84	15.15	15.10	-78	700	-11.14%
2019/07/18	1	15.00	13	15.01	14.85	-12	686	-1.75%
2019/07/17	29	14.95	14	14.88	15.00	15	695	2.16%
2019/07/16	4	14.95	4	14.95	14.90	0	708	0.00%
2019/07/15	7	14.95	12	14.95	14.95	-5	725	-0.69%
2019/07/12	16	15.02	120	14.97	14.90	-104	748	-13.90%	大賣/鉅額交易
2019/07/11	0	0.00	5	14.95	14.95	-5	768	-0.65%
2019/07/10	48	14.89	0	0.00	14.90	48	863	5.56%
2019/07/09	1	14.75	34	14.81	14.75	-33	900	-3.67%
2019/07/08	5	15.10	10	15.10	15.10	-5	916	-0.55%
2019/07/05	8	15.00	1	14.95	15.05	7	972	0.72%
2019/07/04	0	0.00	9	14.92	14.95	-9	1,069	-0.84%
2019/07/03	11	14.88	34	14.89	14.85	-23	1,251	-1.84%
2019/07/02	4	14.76	0	0.00	14.75	4	1,371	0.29%
2019/07/01	19	14.50	5	14.50	14.55	14	1,428	0.98%
2019/06/28	1	14.25	0	0.00	14.30	1	1,432	0.07%
2019/06/27	2	14.28	0	0.00	14.25	2	1,447	0.14%
2019/06/26	12	14.23	0	0.00	14.20	12	1,483	0.81%
2019/06/25	7	14.25	0	0.00	14.15	7	1,497	0.47%
2019/06/24	14	14.31	1	14.30	14.30	13	1,569	0.83%
2019/06/21	4	14.60	24	14.65	14.50	-20	1,563	-1.28%
2019/06/20	47	14.69	4	14.68	14.70	43	1,565	2.75%
2019/06/19	23	14.25	0	0.00	14.35	23	1,559	1.47%
2019/06/18	3	14.20	12	14.28	14.10	-9	1,561	-0.58%
2019/06/17	8	14.28	3	14.25	14.30	5	1,570	0.32%
2019/06/14	16	14.18	0	0.00	14.25	16	1,587	1.01%
2019/06/13	2	14.20	26	14.20	14.10	-24	1,628	-1.47%
2019/06/12	17	14.20	11	14.11	14.15	6	1,692	0.35%
2019/06/11	37	14.07	3	14.07	14.15	34	1,819	1.87%
2019/06/10	42	14.13	23	14.08	14.00	19	1,818	1.04%
2019/06/06	2	14.25	2	14.15	14.10	0	1,813	0.00%
2019/06/05	16	14.31	1	14.25	14.20	15	1,816	0.83%
2019/06/04	15	14.22	5	14.15	14.15	10	1,825	0.55%
2019/06/03	0	0.00	2	14.28	14.15	-2	1,928	-0.10%
2019/05/31	1	14.40	0	0.00	14.40	1	1,928	0.05%
2019/05/30	25	14.50	90	14.38	14.30	-65	1,929	-3.37%
2019/05/29	37	14.11	3	13.95	14.30	34	1,914	1.78%
2019/05/28	13	14.00	1	14.00	14.05	12	1,919	0.63%
2019/05/24	24	13.98	0	0.00	13.90	24	1,964	1.22%
2019/05/23	0	0.00	45	13.90	13.85	-45	1,984	-2.27%
2019/05/22	1	14.30	13	14.33	14.25	-12	2,019	-0.59%
2019/05/21	23	14.11	0	0.00	14.20	23	2,025	1.14%
2019/05/20	4	14.00	17	13.94	13.95	-13	2,038	-0.64%
2019/05/17	6	13.90	60	14.08	13.90	-54	2,091	-2.58%
2019/05/16	0	0.00	59	14.29	14.10	-59	2,101	-2.81%
2019/05/15	0	0.00	19	14.20	14.25	-19	2,100	-0.90%
2019/05/14	152	13.64	218	13.76	14.00	-66	2,097	-3.15%	大買/大賣/
2019/05/13	64	14.34	32	14.43	14.15	32	2,078	1.54%
2019/05/10	18	15.11	109	15.11	14.80	-91	2,062	-4.41%	大賣/
2019/05/09	1	15.30	52	15.37	15.20	-51	2,046	-2.49%
2019/05/08	0	0.00	37	15.65	15.65	-37	2,033	-1.82%
2019/05/07	201	15.70	6	15.48	16.05	195	2,017	9.67%	大買/鉅額交易
2019/05/06	33	15.32	18	15.64	15.40	15	1,982	0.76%
2019/05/03	28	16.08	17	15.96	16.05	11	1,957	0.56%
2019/05/02	10	16.06	5	16.03	16.05	5	1,952	0.26%
2019/04/30	1	16.15	8	16.08	16.15	-7	1,977	-0.35%
2019/04/29	13	16.55	57	16.60	16.30	-44	1,947	-2.26%
2019/04/26	0	0.00	142	16.50	16.50	-142	1,917	-7.40%	大賣/鉅額交易
2019/04/25	127	16.63	19	16.28	16.70	108	1,908	5.66%	大買/鉅額交易
2019/04/24	2	16.50	30	16.41	16.30	-28	1,883	-1.49%
2019/04/23	11	16.30	34	16.31	16.30	-23	1,871	-1.23%
2019/04/22	29	16.60	37	16.51	16.40	-8	1,861	-0.43%
2019/04/19	152	16.56	2	16.40	16.60	150	1,844	8.13%	大買/鉅額交易
2019/04/18	30	16.34	5	16.56	16.10	25	1,824	1.37%
2019/04/17	0	0.00	65	16.84	16.70	-65	1,802	-3.61%
2019/04/16	26	16.98	173	17.14	17.00	-147	1,774	-8.28%	大賣/鉅額交易
2019/04/15	127	16.87	4	16.60	16.95	123	1,675	7.34%	大買/鉅額交易
2019/04/12	15	16.65	34	16.52	16.45	-19	1,634	-1.16%
2019/04/11	106	16.73	82	16.62	16.70	24	1,615	1.49%	大買/
2019/04/10	74	16.67	160	16.82	17.05	-86	1,554	-5.53%	大賣/
2019/04/09	179	16.91	120	16.64	17.20	59	1,458	4.04%	大買/大賣/
2019/04/08	93	16.21	179	15.94	16.35	-86	1,309	-6.57%	大賣/
2019/04/03	202	15.71	84	15.64	15.80	118	1,223	9.64%	大買/鉅額交易
2019/04/02	3	15.20	2	15.30	15.20	1	1,165	0.09%
2019/04/01	57	15.25	33	15.27	15.25	24	1,151	2.08%
2019/03/29	37	15.31	48	15.39	15.45	-11	1,135	-0.97%
2019/03/28	2	15.25	19	15.27	15.10	-17	1,098	-1.55%
2019/03/27	124	15.36	73	15.50	15.35	51	1,086	4.69%	大買/
2019/03/26	0	0.00	1	14.80	14.65	-1	1,011	-0.10%
2019/03/25	8	14.62	8	14.71	14.55	0	1,008	0.00%
2019/03/22	3	15.15	31	15.04	14.90	-28	997	-2.81%
2019/03/20	30	15.06	18	14.90	15.00	12	988	1.21%
2019/03/19	7	14.95	13	14.93	14.85	-6	978	-0.61%
2019/03/18	36	15.03	46	15.16	15.10	-10	964	-1.04%
2019/03/15	97	15.59	82	15.57	15.40	15	921	1.63%
2019/03/14	15	15.50	77	15.50	15.95	-62	856	-7.23%
2019/03/13	11	14.56	1	14.55	14.50	10	731	1.37%
2019/03/12	0	0.00	11	14.48	14.45	-11	725	-1.52%
2019/03/11	26	14.35	0	0.00	14.30	26	723	3.60%
2019/03/08	37	14.36	12	14.35	14.25	25	726	3.44%
2019/03/07	21	14.77	52	14.77	14.50	-31	719	-4.31%
2019/03/06	3	14.05	0	0.00	14.05	3	619	0.48%
2019/03/05	30	14.02	1	13.95	13.95	29	628	4.61%
2019/03/04	4	13.90	0	0.00	13.95	4	625	0.64%
2019/02/27	10	14.20	10	14.26	14.15	0	616	0.00%
2019/02/26	57	14.40	136	14.56	14.20	-79	606	-13.03%	大賣/
2019/02/25	0	0.00	13	14.23	14.05	-13	566	-2.29%
2019/02/22	0	0.00	29	14.31	14.25	-29	558	-5.19%
2019/02/21	135	14.53	35	14.57	14.75	100	541	18.46%	大買/
2019/02/20	6	14.20	10	13.88	14.20	-4	508	-0.79%
2019/02/19	3	14.03	19	14.13	14.10	-16	505	-3.17%
2019/02/18	35	14.12	99	14.17	14.25	-64	492	-13.00%
2019/02/15	52	13.36	7	13.46	13.50	45	440	10.21%
2019/02/14	15	13.22	4	13.25	13.15	11	426	2.58%
2019/02/13	14	12.99	0	0.00	13.05	14	416	3.36%
2019/02/12	10	12.87	0	0.00	12.90	10	413	2.42%
2019/02/11	14	12.85	2	12.80	12.75	12	413	2.90%
2019/01/30	0	0.00	4	12.84	12.80	-4	415	-0.96%
2019/01/29	0	0.00	1	12.85	12.85	-1	416	-0.24%
2019/01/28	0	0.00	7	12.90	12.90	-7	417	-1.68%
2019/01/25	0	0.00	1	12.95	12.90	-1	423	-0.24%
2019/01/24	0	0.00	2	13.00	12.85	-2	431	-0.46%
2019/01/23	13	12.75	1	12.90	12.95	12	432	2.78%
2019/01/22	11	13.03	40	13.18	12.75	-29	433	-6.69%
2019/01/18	3	12.75	0	0.00	12.70	3	402	0.74%
2019/01/17	0	0.00	35	12.70	12.65	-35	407	-8.60%
2019/01/16	24	12.50	10	12.50	12.80	14	400	3.50%
2019/01/15	15	12.27	6	12.37	12.35	9	395	2.28%
2019/01/14	0	0.00	21	12.49	12.25	-21	397	-5.28%
2019/01/11	1	12.60	0	0.00	12.55	1	398	0.25%
2019/01/10	0	0.00	3	12.55	12.55	-3	399	-0.75%
2019/01/09	6	12.56	3	12.60	12.55	3	404	0.74%
2019/01/08	3	12.40	2	12.40	12.30	1	410	0.24%
2019/01/07	15	12.40	0	0.00	12.35	15	415	3.61%
2019/01/04	22	12.06	3	12.02	12.20	19	435	4.36%
2019/01/03	0	0.00	18	12.70	12.40	-18	459	-3.92%
2019/01/02	0	0.00	11	12.82	12.80	-11	470	-2.34%
2018/12/28	6	12.97	3	13.00	12.90	3	473	0.63%
2018/12/27	58	13.03	70	12.99	12.90	-12	487	-2.46%
2018/12/26	32	12.71	42	13.00	13.05	-10	450	-2.22%
2018/12/25	24	12.05	36	11.99	12.00	-12	398	-3.01%
2018/12/24	4	12.10	0	0.00	12.05	4	389	1.03%
2018/12/21	0	0.00	26	12.08	12.15	-26	399	-6.50%
2018/12/20	7	12.25	10	12.27	12.15	-3	399	-0.75%
2018/12/19	0	0.00	3	12.50	12.45	-3	400	-0.75%
2018/12/18	6	12.60	3	12.60	12.55	3	406	0.74%
2018/12/14	1	12.75	22	12.58	12.80	-21	411	-5.10%
2018/12/13	5	12.86	33	12.76	12.60	-28	410	-6.82%
2018/12/12	27	12.67	0	0.00	12.85	27	410	6.58%
2018/12/11	23	12.62	12	12.62	12.50	11	411	2.67%
2018/12/10	7	12.89	8	12.79	12.80	-1	411	-0.24%
2018/12/07	3	13.05	2	13.05	13.05	1	419	0.24%
2018/12/06	1	12.95	37	13.30	12.90	-36	428	-8.41%
2018/12/05	19	13.49	0	0.00	13.60	19	437	4.35%
2018/12/04	1	13.90	12	13.82	13.85	-11	462	-2.38%
2018/12/03	47	13.57	6	13.56	13.70	41	475	8.62%
2018/11/30	12	13.20	6	13.35	13.25	6	472	1.27%
2018/11/29	0	0.00	87	13.44	13.05	-87	471	-18.44%
2018/11/28	37	13.18	16	13.08	13.20	21	466	4.50%
2018/11/27	6	12.74	1	12.60	12.80	5	462	1.08%
2018/11/26	8	12.75	7	12.68	12.55	1	464	0.22%
2018/11/23	0	0.00	9	12.67	12.55	-9	475	-1.89%
2018/11/22	4	12.86	6	12.85	12.75	-2	511	-0.39%
2018/11/21	14	12.79	3	12.72	12.80	11	534	2.06%
2018/11/20	1	12.50	26	12.70	12.80	-25	548	-4.56%
2018/11/19	6	12.79	32	12.97	12.95	-26	554	-4.69%
2018/11/16	53	12.32	24	12.41	12.50	29	554	5.23%
2018/11/15	2	12.15	6	12.25	12.15	-4	568	-0.70%
2018/11/14	4	12.30	5	12.48	12.30	-1	576	-0.17%
2018/11/13	4	12.20	4	12.35	12.40	0	601	0.00%
2018/11/12	0	0.00	6	12.53	12.50	-6	605	-0.99%
2018/11/09	1	12.40	4	12.45	12.50	-3	615	-0.49%
2018/11/08	13	12.57	15	12.71	12.45	-2	632	-0.32%
2018/11/07	59	12.52	4	12.40	12.60	55	644	8.54%
2018/11/06	10	12.68	2	12.53	12.35	8	671	1.19%
2018/11/05	21	12.69	21	12.66	12.60	0	681	0.00%
2018/11/02	7	12.80	72	12.75	12.80	-65	688	-9.44%
2018/11/01	34	12.54	3	12.55	12.55	31	685	4.52%
2018/10/31	3	12.47	14	12.41	12.40	-11	681	-1.61%
2018/10/30	123	12.04	21	12.03	12.10	102	685	14.89%	大買/鉅額交易
2018/10/29	14	12.06	11	12.10	12.00	3	690	0.43%
2018/10/26	0	0.00	94	12.17	12.10	-94	710	-13.24%
2018/10/25	56	11.95	19	11.95	12.00	37	711	5.20%
2018/10/24	23	12.41	21	12.30	12.25	2	709	0.28%
2018/10/23	7	12.21	20	12.38	12.25	-13	716	-1.82%
2018/10/22	71	12.45	0	0.00	12.55	71	725	9.79%
2018/10/19	22	12.20	6	12.30	12.30	16	733	2.18%
2018/10/18	46	12.49	0	0.00	12.60	46	741	6.21%
2018/10/17	37	12.65	20	12.57	12.35	17	746	2.28%
2018/10/16	101	12.30	7	12.32	12.30	94	749	12.55%	大買/
2018/10/15	0	0.00	4	11.64	11.85	-4	750	-0.53%
2018/10/12	62	11.05	41	11.43	11.65	21	759	2.77%
2018/10/11	70	11.46	61	11.43	11.35	9	749	1.20%
2018/10/09	16	12.66	30	13.03	12.60	-14	744	-1.88%
2018/10/08	8	13.18	12	13.39	13.30	-4	752	-0.53%
2018/10/05	62	13.73	49	13.45	13.40	13	773	1.68%
2018/10/04	2	14.50	4	14.41	14.50	-2	769	-0.26%
2018/10/03	1	14.50	0	0.00	14.45	1	791	0.13%
2018/10/02	9	14.78	2	14.70	14.80	7	803	0.87%
2018/10/01	72	14.81	0	0.00	14.80	72	825	8.72%
2018/09/28	51	14.70	28	14.75	14.60	23	865	2.66%
2018/09/27	3	14.60	10	14.68	14.55	-7	893	-0.78%
2018/09/26	33	14.62	0	0.00	14.70	33	928	3.56%
2018/09/25	26	14.39	3	14.55	14.50	23	1,017	2.26%
2018/09/21	28	14.67	16	14.54	14.60	12	1,050	1.14%
2018/09/20	0	0.00	55	14.61	14.45	-55	1,190	-4.62%
2018/09/19	4	14.80	0	0.00	14.80	4	1,298	0.31%
2018/09/18	0	0.00	23	14.57	14.45	-23	1,448	-1.59%
2018/09/17	1	14.95	0	0.00	14.85	1	1,557	0.06%
2018/09/14	0	0.00	23	14.99	15.10	-23	2,195	-1.05%
2018/09/13	94	14.64	3	14.55	14.70	91	2,833	3.21%
2018/09/12	1	14.10	137	14.43	14.35	-136	3,040	-4.47%	大賣/鉅額交易
2018/09/11	119	14.13	15	14.26	14.40	104	3,088	3.37%	大買/鉅額交易
2018/09/10	46	14.05	19	14.02	13.55	27	3,197	0.84%
2018/09/07	3	15.22	12	15.30	15.00	-9	3,197	-0.28%
2018/09/06	4	16.25	114	16.11	15.90	-110	3,245	-3.39%	大賣/鉅額交易
2018/09/05	19	16.30	45	16.33	16.20	-26	3,292	-0.79%
2018/09/04	45	16.40	0	0.00	16.35	45	3,299	1.36%
2018/09/03	0	0.00	5	16.62	16.20	-5	3,342	-0.15%
2018/08/31	11	16.65	1	16.65	16.70	10	3,353	0.30%
2018/08/30	8	16.55	172	16.79	16.55	-164	3,383	-4.85%	大賣/鉅額交易
2018/08/29	117	16.79	109	16.32	16.70	8	3,397	0.24%	大買/大賣/
2018/08/28	107	17.44	11	17.36	17.35	96	3,442	2.79%	大買/
2018/08/27	39	17.23	47	17.16	17.20	-8	3,529	-0.23%
2018/08/24	0	0.00	86	17.34	17.20	-86	3,659	-2.35%
2018/08/23	0	0.00	117	17.29	17.40	-117	3,664	-3.19%	大賣/鉅額交易
2018/08/22	212	17.49	39	17.40	17.50	173	3,666	4.72%	大買/鉅額交易
2018/08/21	1	17.05	188	16.92	17.10	-187	3,654	-5.12%	大賣/鉅額交易
2018/08/20	328	17.04	80	16.81	17.20	248	3,649	6.79%	大買/鉅額交易
2018/08/17	8	16.70	29	16.64	16.60	-21	3,631	-0.58%
2018/08/16	67	16.46	15	16.54	16.55	52	3,657	1.42%
2018/08/15	3	16.32	16	16.71	16.50	-13	3,657	-0.36%
2018/08/14	26	16.13	6	16.39	16.15	20	3,651	0.55%
2018/08/13	40	16.16	65	16.45	16.00	-25	3,654	-0.68%
2018/08/10	0	0.00	24	17.27	17.10	-24	3,629	-0.66%
2018/08/09	1	17.80	175	17.59	17.50	-174	3,624	-4.80%	大賣/鉅額交易
2018/08/07	11	17.85	74	17.90	17.85	-63	3,660	-1.72%
2018/08/06	34	18.11	13	18.02	18.00	21	3,662	0.57%
2018/08/03	2	18.13	6	17.92	17.95	-4	3,665	-0.11%
2018/08/02	35	18.45	88	18.30	18.00	-53	3,663	-1.45%
2018/08/01	42	18.19	20	18.18	18.10	22	3,647	0.60%
2018/07/31	21	18.19	7	18.17	18.10	14	3,649	0.38%
2018/07/30	0	0.00	61	18.09	17.90	-61	3,653	-1.67%
2018/07/27	117	18.26	27	18.19	18.25	90	3,650	2.47%	大買/
2018/07/26	47	18.04	24	17.97	18.00	23	3,646	0.63%
2018/07/25	14	17.75	96	17.88	17.70	-82	3,638	-2.25%
2018/07/24	71	17.82	6	17.64	17.95	65	3,633	1.79%
2018/07/23	17	17.50	3	17.60	17.50	14	3,635	0.39%
2018/07/20	4	17.80	4	17.75	17.60	0	3,646	0.00%
2018/07/19	24	17.83	29	17.87	17.75	-5	3,646	-0.14%
2018/07/18	5	17.90	9	18.07	17.90	-4	3,656	-0.11%
2018/07/17	12	18.09	117	18.01	17.95	-105	3,663	-2.87%	大賣/鉅額交易
2018/07/16	0	0.00	44	18.53	18.25	-44	3,667	-1.20%
2018/07/13	44	18.45	107	18.48	18.50	-63	3,652	-1.72%	大賣/
2018/07/12	62	18.14	0	0.00	18.05	62	3,638	1.70%
2018/07/11	30	18.13	28	18.02	18.00	2	3,640	0.05%
2018/07/10	0	0.00	32	17.83	17.75	-32	3,637	-0.88%
2018/07/09	39	18.02	47	17.92	17.90	-8	3,639	-0.22%
2018/07/06	96	17.62	47	17.76	17.65	49	3,637	1.35%
2018/07/05	13	18.31	17	18.26	18.00	-4	3,606	-0.11%
2018/07/04	31	18.46	312	18.30	18.30	-281	3,596	-7.81%	大賣/鉅額交易
2018/07/03	227	18.96	203	19.00	18.35	24	3,574	0.67%	大買/大賣/
2018/07/02	99	19.18	99	19.32	19.00	0	3,501	0.00%
2018/06/29	363	19.38	382	19.51	19.35	-19	3,473	-0.55%	大買/大賣/
2018/06/28	189	20.10	221	20.32	19.55	-32	3,344	-0.96%	大買/大賣/
2018/06/27	176	21.26	245	21.17	21.10	-69	3,269	-2.11%	大買/大賣/
2018/06/26	375	20.57	143	20.58	20.55	232	3,143	7.38%	大買/大賣/鉅額交易
2018/06/25	450	22.82	701	23.05	21.50	-251	3,042	-8.25%	大買/大賣/鉅額交易
2018/06/22	826	22.18	466	21.91	22.60	360	2,428	14.82%	大買/大賣/鉅額交易
2018/06/21	113	20.77	61	20.45	20.75	52	1,818	2.86%	大買/
2018/06/20	21	19.70	108	19.86	19.75	-87	1,627	-5.35%	大賣/
2018/06/19	107	20.23	0	0.00	19.55	107	1,626	6.58%	大買/鉅額交易
2018/06/14	0	0.00	110	19.94	19.25	-110	1,675	-6.56%	大賣/鉅額交易
2018/06/13	110	19.91	0	0.00	19.80	110	1,618	6.79%	大買/鉅額交易
2018/06/08	0	0.00	15	20.26	19.90	-15	1,612	-0.93%
2018/06/07	30	20.53	17	20.23	20.05	13	1,634	0.80%
2018/06/05	23	20.47	127	20.23	20.15	-104	1,823	-5.70%	大賣/鉅額交易
2018/06/04	64	20.22	419	19.81	19.95	-355	1,769	-20.06%	大賣/鉅額交易
2018/06/01	389	19.90	194	18.92	19.90	195	1,704	11.44%	大買/大賣/鉅額交易
2018/05/31	195	18.42	0	0.00	18.50	195	1,610	12.11%	大買/鉅額交易
2018/05/30	0	0.00	17	18.01	17.95	-17	1,617	-1.05%
2018/05/25	0	0.00	87	18.45	18.25	-87	1,826	-4.76%
2018/05/24	87	18.56	3	18.45	18.50	84	1,824	4.60%
2018/05/21	0	0.00	2	18.05	18.15	-2	1,820	-0.11%
2018/05/17	0	0.00	42	18.73	18.35	-42	1,841	-2.28%
2018/05/16	24	18.75	0	0.00	18.65	24	1,863	1.29%
2018/05/15	0	0.00	22	18.23	18.15	-22	1,856	-1.18%
2018/05/14	22	18.25	0	0.00	18.20	22	1,926	1.14%
2018/05/09	4	18.20	27	18.30	18.20	-23	2,006	-1.15%
2018/05/08	8	18.26	9	17.97	18.25	-1	2,032	-0.05%
2018/05/07	28	17.87	11	17.65	17.80	17	2,116	0.80%
2018/05/04	6	17.60	0	0.00	17.60	6	2,119	0.28%
2018/05/03	0	0.00	17	17.73	17.70	-17	2,133	-0.80%
2018/05/02	2	18.00	7	18.07	18.00	-5	2,194	-0.23%
2018/04/30	29	18.05	0	0.00	18.05	29	2,245	1.29%
2018/04/26	50	18.02	40	18.04	17.55	10	2,395	0.42%
2018/04/25	21	18.23	0	0.00	18.30	21	2,437	0.86%
2018/04/24	0	0.00	57	18.55	18.35	-57	2,460	-2.32%
2018/04/23	0	0.00	89	19.62	19.05	-89	2,493	-3.57%
2018/04/20	8	19.35	33	19.34	19.55	-25	2,522	-0.99%
2018/04/19	14	19.17	0	0.00	19.20	14	2,751	0.51%
2018/04/18	0	0.00	63	19.00	18.90	-63	2,906	-2.17%
2018/04/12	30	19.95	317	19.91	19.85	-287	3,025	-9.48%	大賣/鉅額交易
2018/04/10	0	0.00	1	20.20	20.15	-1	3,117	-0.03%
2018/04/09	0	0.00	35	20.86	20.60	-35	3,189	-1.10%
2018/04/03	35	20.74	8	20.55	20.95	27	3,188	0.85%
2018/04/02	9	20.70	1	20.65	20.55	8	3,181	0.25%
2018/03/30	0	0.00	5	21.10	20.60	-5	3,227	-0.15%
2018/03/29	0	0.00	5	21.05	20.95	-5	3,263	-0.15%
2018/03/27	0	0.00	21	21.00	21.25	-21	3,292	-0.64%
2018/03/26	4	20.60	23	20.36	20.55	-19	3,332	-0.57%
2018/03/23	33	20.03	7	20.01	20.05	26	3,322	0.78%
2018/03/21	0	0.00	275	21.60	21.25	-275	3,309	-8.31%	大賣/鉅額交易
2018/03/20	255	21.70	49	21.39	21.60	206	3,289	6.26%	大買/鉅額交易
2018/03/19	11	21.03	0	0.00	20.90	11	3,243	0.34%
2018/03/16	31	20.95	0	0.00	20.90	31	3,297	0.94%
2018/03/15	26	21.20	0	0.00	21.05	26	3,509	0.74%
2018/03/14	23	21.60	0	0.00	21.50	23	3,572	0.64%
2018/03/13	26	21.22	0	0.00	21.40	26	3,620	0.72%
2018/03/12	24	22.01	352	21.88	21.65	-328	3,720	-8.82%	大賣/鉅額交易
2018/03/09	312	21.58	0	0.00	21.85	312	3,860	8.08%	大買/鉅額交易
2018/03/08	0	0.00	17	20.76	20.70	-17	4,176	-0.41%
2018/03/07	190	20.81	37	20.82	20.55	153	4,254	3.60%	大買/鉅額交易
2018/03/06	21	20.54	17	20.51	20.60	4	4,296	0.09%
2018/03/05	0	0.00	37	20.46	20.10	-37	4,361	-0.85%
2018/03/02	47	20.32	126	20.61	20.70	-79	4,430	-1.78%	大賣/
2018/03/01	35	20.62	137	20.40	20.50	-102	4,467	-2.28%	大賣/鉅額交易
2018/02/27	61	19.91	14	19.85	20.25	47	4,461	1.05%
2018/02/26	1	19.30	0	0.00	19.10	1	4,624	0.02%
2018/02/23	31	19.07	55	19.27	19.40	-24	4,956	-0.48%
2018/02/22	10	18.85	2	18.73	19.10	8	5,319	0.15%
2018/02/21	47	18.83	56	18.71	18.95	-9	5,644	-0.16%
2018/02/12	0	0.00	115	17.70	18.05	-115	6,134	-1.87%	大賣/鉅額交易
2018/02/09	188	17.13	22	17.03	17.50	166	6,372	2.60%	大買/鉅額交易
2018/02/08	102	17.95	33	17.95	17.85	69	6,377	1.08%	大買/
2018/02/07	108	18.46	38	18.60	18.25	70	6,428	1.09%	大買/
2018/02/06	168	18.28	144	18.48	18.00	24	6,446	0.37%	大買/大賣/
2018/02/05	94	19.78	39	19.62	19.90	55	6,402	0.86%
2018/02/02	16	20.63	50	20.65	20.50	-34	6,442	-0.53%
2018/02/01	9	20.84	334	20.92	20.75	-325	6,466	-5.03%	大賣/鉅額交易
2018/01/31	298	20.35	8	20.51	20.45	290	6,440	4.50%	大買/鉅額交易
2018/01/30	93	21.15	204	20.92	20.30	-111	6,559	-1.69%	大賣/鉅額交易
2018/01/29	6	20.60	40	20.67	20.70	-34	6,511	-0.52%
2018/01/26	144	20.53	1	20.25	20.70	143	6,514	2.20%	大買/鉅額交易
2018/01/25	200	20.65	193	20.59	20.30	7	6,511	0.11%	大買/大賣/
2018/01/24	41	20.79	0	0.00	20.80	41	6,470	0.63%
2018/01/23	23	21.85	161	21.65	21.25	-138	6,432	-2.15%	大賣/鉅額交易
2018/01/22	172	21.05	23	20.97	21.20	149	6,354	2.34%	大買/鉅額交易
2018/01/19	67	21.43	30	21.37	20.85	37	6,357	0.58%
2018/01/18	120	21.24	53	21.10	20.80	67	6,395	1.05%	大買/
2018/01/17	52	21.35	35	21.13	21.10	17	6,439	0.26%
2018/01/16	63	21.19	18	21.05	21.25	45	6,402	0.70%
2018/01/15	12	22.30	1,231	21.99	21.50	-1,219	6,389	-19.08%	大賣/鉅額交易
2018/01/12	1,164	21.19	153	19.99	21.25	1,011	6,157	16.42%	大買/大賣/鉅額交易
2018/01/11	174	19.78	31	19.70	19.50	143	6,031	2.37%	大買/鉅額交易
2018/01/10	74	19.49	0	0.00	19.40	74	6,037	1.23%
2018/01/09	53	20.26	26	19.93	20.00	27	6,047	0.45%
2018/01/05	27	20.65	48	20.74	20.65	-21	6,021	-0.35%
2018/01/04	6	20.98	261	20.81	20.90	-255	6,080	-4.19%	大賣/鉅額交易
2018/01/03	257	20.96	37	20.26	20.75	220	6,048	3.64%	大買/鉅額交易
2018/01/02	24	19.93	3	19.70	19.80	21	6,074	0.35%