宏齊 (6168)-兆豐-高雄券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.20
漲跌
▲0.70
漲幅
+3.11%
成交量
563張
產業
上市光電類股▲1.43%
285人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	23.38	0	0.00	23.25	2	2,368	0.08%
2024/04/03	2	23.63	1	23.80	23.55	1	2,480	0.04%
2024/03/29	1	23.90	0	0.00	24.15	1	2,551	0.04%
2024/03/22	1	24.50	0	0.00	24.55	1	2,716	0.04%
2024/03/14	2	24.90	0	0.00	24.65	2	3,441	0.06%
2024/03/13	2	24.68	0	0.00	24.60	2	3,432	0.06%
2024/03/12	7	25.16	0	0.00	25.10	7	3,427	0.20%
2024/03/11	1	25.25	0	0.00	25.05	1	3,427	0.03%
2024/03/08	1	25.35	0	0.00	25.35	1	3,458	0.03%
2024/03/07	4	26.25	0	0.00	25.75	4	3,490	0.11%
2024/03/06	1	26.00	0	0.00	26.10	1	3,486	0.03%
2024/03/05	1	26.00	0	0.00	26.05	1	3,515	0.03%
2024/03/04	1	26.40	0	0.00	26.45	1	3,533	0.03%
2024/02/27	0	0.00	2	26.73	26.65	-2	3,836	-0.05%
2024/02/26	4	27.41	1	27.40	27.10	3	3,881	0.08%
2024/02/23	5	29.34	6	29.35	29.30	-1	3,720	-0.03%
2024/02/22	3	28.07	3	28.03	27.95	0	3,539	0.00%
2024/02/21	1	27.35	0	0.00	27.50	1	3,615	0.03%
2024/02/16	0	0.00	7	26.39	26.50	-7	3,617	-0.19%
2024/02/05	1	24.55	1	24.80	24.80	0	3,668	0.00%
2024/01/30	1	25.35	0	0.00	25.35	1	3,814	0.03%
2024/01/24	0	0.00	1	26.30	26.25	-1	4,041	-0.02%
2024/01/17	0	0.00	2	26.05	25.90	-2	4,696	-0.04%
2024/01/16	1	26.10	0	0.00	26.15	1	5,369	0.02%
2024/01/12	27	26.93	27	26.60	26.40	0	5,913	0.00%
2024/01/11	17	27.04	25	26.89	26.75	-8	6,100	-0.13%
2024/01/10	1	25.65	1	25.60	25.55	0	6,926	0.00%
2024/01/08	1	25.95	0	0.00	25.85	1	7,231	0.01%
2024/01/04	3	25.33	0	0.00	25.20	3	7,366	0.04%
2024/01/03	5	25.64	0	0.00	25.60	5	7,367	0.07%
2024/01/02	4	26.18	0	0.00	26.00	4	7,369	0.05%
2023/12/29	0	0.00	4	26.35	26.35	-4	7,362	-0.05%
2023/12/26	0	0.00	4	26.70	26.85	-4	7,352	-0.05%
2023/12/25	4	26.35	0	0.00	26.25	4	7,321	0.05%
2023/12/20	2	28.10	2	28.00	27.95	0	7,293	0.00%
2023/12/19	0	0.00	3	27.60	27.60	-3	7,303	-0.04%
2023/12/18	2	28.35	0	0.00	28.15	2	7,408	0.03%
2023/12/15	2	28.53	7	28.59	28.60	-5	7,315	-0.07%
2023/12/14	2	28.25	20	28.27	27.95	-18	7,107	-0.25%
2023/12/08	3	26.15	0	0.00	26.10	3	6,745	0.04%
2023/12/06	0	0.00	1	26.45	26.40	-1	6,732	-0.01%
2023/12/05	1	26.30	0	0.00	26.25	1	6,743	0.01%
2023/12/04	12	27.73	10	27.30	27.30	2	6,722	0.03%
2023/12/01	5	27.02	2	27.05	27.15	3	6,692	0.04%
2023/11/30	0	0.00	1	27.58	27.35	-1	6,690	-0.02%
2023/11/29	0	0.00	4	27.35	27.15	-4	6,699	-0.06%
2023/11/28	1	27.10	0	0.00	26.90	1	6,732	0.01%
2023/11/24	11	27.83	16	27.33	27.20	-5	7,141	-0.07%
2023/11/22	3	27.10	5	27.28	27.15	-2	7,107	-0.03%
2023/11/21	6	27.09	5	26.90	27.10	1	7,372	0.01%
2023/11/20	15	27.35	1	27.25	27.30	14	7,365	0.19%
2023/11/16	0	0.00	2	26.10	26.20	-2	7,091	-0.03%
2023/11/15	5	26.34	0	0.00	26.20	5	7,058	0.07%
2023/11/08	0	0.00	2	25.40	25.30	-2	6,754	-0.03%
2023/11/07	1	26.60	2	25.95	25.90	-1	6,706	-0.01%
2023/11/03	1	25.85	0	0.00	25.95	1	6,586	0.02%
2023/11/02	1	26.00	2	25.65	26.20	-1	6,511	-0.02%
2023/10/31	13	26.49	33	25.83	26.05	-20	6,370	-0.31%
2023/10/30	17	26.87	6	26.93	26.85	11	6,266	0.18%
2023/10/27	18	26.51	18	25.90	25.90	0	6,021	0.00%
2023/10/26	5	26.96	0	0.00	26.30	5	5,952	0.08%
2023/10/25	12	26.83	12	26.49	26.45	0	5,828	0.00%
2023/10/24	51	28.23	51	27.70	26.85	0	5,655	0.00%
2023/10/23	2	27.13	24	26.75	27.70	-22	4,974	-0.44%
2023/10/20	21	26.00	6	25.45	25.20	15	4,604	0.33%
2023/10/19	13	25.07	49	25.32	25.30	-36	4,440	-0.81%
2023/10/18	303	27.33	274	27.34	26.90	29	4,211	0.69%	大買/大賣/
2023/10/17	3	25.82	5	26.06	26.20	-2	3,262	-0.06%
2023/10/13	2	24.30	0	0.00	24.20	2	2,943	0.07%
2023/10/12	0	0.00	5	24.42	24.15	-5	2,862	-0.17%
2023/10/06	0	0.00	1	23.80	23.45	-1	2,744	-0.04%
2023/10/03	4	23.80	0	0.00	23.40	4	2,897	0.14%
2023/09/28	0	0.00	0	22.95	22.95	0	2,873	0.00%
2023/09/27	4	22.75	0	0.00	22.70	4	2,983	0.13%
2023/09/22	0	0.00	2	23.65	23.65	-2	3,022	-0.07%
2023/09/21	2	24.25	1	24.40	24.55	1	2,945	0.03%
2023/09/20	1	23.15	0	0.00	22.90	1	2,791	0.04%
2023/09/12	1	23.05	0	0.00	23.10	1	2,708	0.04%
2023/09/11	2	23.60	0	0.00	23.25	2	2,704	0.07%
2023/09/08	1	24.30	0	0.00	23.60	1	2,684	0.04%
2023/09/04	1	25.25	0	0.00	25.15	1	2,559	0.04%
2023/08/31	3	26.20	1	26.00	26.20	2	2,439	0.08%
2023/08/30	1	27.20	9	27.28	27.20	-8	2,230	-0.36%
2023/08/29	1	25.25	0	0.00	25.20	1	2,038	0.05%
2023/08/28	5	26.39	46	26.82	26.00	-41	1,938	-2.12%
2023/08/25	49	26.59	32	26.90	26.55	17	1,731	0.98%
2023/08/24	0	0.00	5	25.40	25.70	-5	1,396	-0.36%
2023/08/23	2	23.50	3	23.92	24.10	-1	1,216	-0.08%
2023/08/14	0	0.00	2	21.90	21.80	-2	1,188	-0.17%
2023/08/10	0	0.00	1	22.15	22.10	-1	1,199	-0.08%
2023/08/09	0	0.00	2	22.50	22.50	-2	1,205	-0.17%
2023/08/07	0	0.00	1	22.85	22.90	-1	1,238	-0.08%
2023/08/02	1	22.55	0	0.00	22.35	1	1,242	0.08%
2023/07/31	2	22.80	0	0.00	23.00	2	1,229	0.16%
2023/07/28	0	0.00	1	22.65	22.65	-1	1,224	-0.08%
2023/07/27	1	22.60	0	0.00	22.70	1	1,226	0.08%
2023/07/25	1	22.30	0	0.00	22.55	1	1,229	0.08%
2023/07/24	3	22.50	0	0.00	22.30	3	1,226	0.24%
2023/07/21	3	23.35	0	0.00	23.35	3	1,203	0.25%
2023/07/19	3	23.92	0	0.00	23.80	3	1,214	0.25%
2023/07/18	2	24.40	0	0.00	24.40	2	1,217	0.16%
2023/07/17	5	25.25	0	0.00	25.20	5	1,202	0.42%
2023/07/10	1	26.30	2	25.95	26.15	-1	1,153	-0.09%
2023/07/06	2	25.05	1	24.95	25.00	1	1,050	0.10%
2023/07/05	1	25.75	0	0.00	25.55	1	1,058	0.09%
2023/07/04	10	25.50	2	25.48	25.50	8	960	0.83%
2023/06/30	0	0.00	2	24.20	24.10	-2	928	-0.22%
2023/06/27	1	23.75	0	0.00	23.75	1	1,332	0.08%
2023/06/26	0	0.00	1	24.75	24.45	-1	1,378	-0.07%
2023/06/21	4	24.26	1	24.60	24.60	3	1,487	0.20%
2023/06/19	0	0.00	3	24.00	24.05	-3	1,554	-0.19%
2023/06/12	2	23.95	0	0.00	23.85	2	1,631	0.12%
2023/06/09	1	24.25	0	0.00	24.25	1	1,628	0.06%
2023/06/08	3	24.30	1	24.25	24.10	2	1,636	0.12%
2023/06/05	3	24.73	0	0.00	24.85	3	1,645	0.18%
2023/06/02	21	25.24	22	25.52	25.20	-1	1,630	-0.06%
2023/05/26	2	23.05	0	0.00	22.90	2	1,559	0.13%
2023/05/16	2	23.40	0	0.00	23.35	2	1,665	0.12%
2023/05/12	2	23.25	0	0.00	23.35	2	1,659	0.12%
2023/05/11	1	23.85	1	24.10	23.50	0	1,644	0.00%
2023/05/09	0	0.00	1	24.65	24.55	-1	1,622	-0.06%
2023/05/05	2	25.45	0	0.00	25.35	2	1,614	0.12%
2023/04/28	0	0.00	4	25.55	25.55	-4	1,611	-0.25%
2023/04/27	0	0.00	2	25.50	25.45	-2	1,603	-0.12%
2023/04/25	1	24.45	2	25.15	24.75	-1	1,588	-0.06%
2023/04/24	0	0.00	1	25.30	25.45	-1	1,561	-0.06%
2023/04/21	8	24.98	7	24.45	24.75	1	1,551	0.06%
2023/04/20	5	25.45	4	25.29	25.20	1	1,530	0.07%
2023/04/18	2	25.65	5	26.00	25.70	-3	1,515	-0.20%
2023/04/17	1	26.10	0	0.00	26.15	1	1,498	0.07%
2023/04/13	1	25.75	0	0.00	25.70	1	1,458	0.07%
2023/04/10	1	24.85	0	0.00	25.10	1	1,403	0.07%
2023/04/07	0	0.00	4	25.90	25.85	-4	1,365	-0.29%
2023/04/06	0	0.00	0	25.95	26.15	0	1,342	0.00%
2023/03/31	10	25.75	14	25.85	25.85	-4	1,312	-0.30%
2023/03/29	11	25.00	13	25.11	25.50	-2	1,230	-0.16%
2023/03/28	23	26.37	10	26.41	25.25	13	1,157	1.12%
2023/03/27	4	25.25	0	0.00	25.75	4	863	0.46%
2023/03/24	1	24.85	1	26.40	25.25	0	810	0.00%
2023/03/23	2	24.75	0	0.00	24.60	2	692	0.29%
2023/03/17	0	0.00	1	22.10	22.20	-1	566	-0.18%
2023/03/16	4	21.91	1	21.55	21.55	3	567	0.53%
2023/02/22	0	0.00	1	21.75	21.70	-1	437	-0.23%
2023/02/17	0	0.00	4	20.30	20.30	-4	345	-1.16%
2023/02/13	0	0.00	4	19.20	19.20	-4	318	-1.26%
2023/02/02	0	0.00	5	18.70	19.10	-5	362	-1.38%
2023/01/05	0	0.00	10	17.85	17.85	-10	355	-2.82%
2022/12/29	5	17.55	0	0.00	17.55	5	362	1.38%
2022/12/15	1	18.40	0	0.00	18.35	1	401	0.25%
2022/12/12	0	0.00	1	18.00	18.20	-1	408	-0.25%
2022/12/08	2	18.95	0	0.00	18.65	2	401	0.50%
2022/12/06	1	18.40	0	0.00	18.50	1	385	0.26%
2022/11/25	5	18.30	0	0.00	18.40	5	382	1.31%
2022/11/24	0	0.00	1	18.25	18.20	-1	378	-0.26%
2022/11/14	5	17.50	0	0.00	17.60	5	406	1.23%
2022/11/11	1	17.50	0	0.00	17.15	1	402	0.25%
2022/11/07	1	17.00	0	0.00	17.00	1	415	0.24%
2022/11/03	0	0.00	1	16.25	16.55	-1	375	-0.27%
2022/10/20	0	0.00	6	15.42	15.60	-6	407	-1.47%
2022/10/13	0	0.00	2	14.80	14.60	-2	415	-0.48%
2022/09/20	0	0.00	3	18.35	18.25	-3	423	-0.71%
2022/09/06	1	18.70	0	0.00	18.65	1	433	0.23%
2022/09/01	4	19.80	0	0.00	19.65	4	444	0.90%
2022/08/29	0	0.00	1	19.20	19.40	-1	436	-0.23%
2022/08/26	1	19.80	0	0.00	19.80	1	437	0.23%
2022/08/25	1	21.20	0	0.00	21.20	1	432	0.23%
2022/08/17	0	0.00	1	20.95	20.95	-1	411	-0.24%
2022/08/16	0	0.00	1	20.60	20.65	-1	408	-0.25%
2022/08/11	1	19.75	0	0.00	19.55	1	389	0.26%
2022/08/10	0	0.00	1	19.95	19.95	-1	383	-0.26%
2022/08/04	1	18.55	0	0.00	18.90	1	389	0.26%
2022/08/03	1	18.90	0	0.00	18.95	1	389	0.26%
2022/08/02	1	19.15	0	0.00	19.15	1	389	0.26%
2022/07/20	1	19.45	0	0.00	19.20	1	408	0.24%
2022/07/05	0	0.00	5	19.30	19.35	-5	433	-1.15%
2022/07/01	0	0.00	2	18.80	18.60	-2	436	-0.46%
2022/06/20	0	0.00	3	20.80	20.35	-3	446	-0.67%
2022/06/15	1	22.35	0	0.00	22.45	1	449	0.22%
2022/06/02	0	0.00	2	23.80	23.60	-2	493	-0.41%
2022/05/20	1	22.70	0	0.00	22.60	1	567	0.18%
2022/05/19	0	0.00	1	22.05	22.60	-1	573	-0.17%
2022/05/04	2	21.65	0	0.00	21.65	2	636	0.31%
2022/04/26	1	21.60	0	0.00	21.55	1	687	0.15%
2022/04/21	1	23.15	0	0.00	23.00	1	739	0.14%
2022/04/14	1	22.85	0	0.00	22.80	1	907	0.11%
2022/04/12	0	0.00	2	22.80	22.75	-2	938	-0.21%
2022/04/06	1	23.90	0	0.00	23.90	1	990	0.10%
2022/03/28	1	24.10	0	0.00	24.20	1	1,302	0.08%
2022/03/25	0	0.00	1	24.70	24.35	-1	1,314	-0.08%
2022/03/08	1	22.05	2	22.23	22.30	-1	2,142	-0.05%
2022/03/07	1	23.25	1	23.05	22.95	0	2,165	0.00%
2022/03/04	1	24.35	0	0.00	24.25	1	2,193	0.05%
2022/03/01	0	0.00	2	25.00	25.05	-2	2,296	-0.09%
2022/02/22	1	25.70	0	0.00	25.55	1	2,629	0.04%
2022/02/21	0	0.00	4	26.35	26.30	-4	2,668	-0.15%
2022/02/18	0	0.00	1	26.10	26.05	-1	2,750	-0.04%
2022/02/14	1	25.60	0	0.00	25.65	1	3,190	0.03%
2022/02/09	0	0.00	1	26.50	26.50	-1	3,298	-0.03%
2022/02/08	0	0.00	1	25.70	25.70	-1	3,359	-0.03%
2022/01/25	2	24.78	1	24.50	24.50	1	4,197	0.02%
2022/01/21	11	25.63	0	0.00	25.70	11	4,334	0.25%
2022/01/19	0	0.00	1	26.75	26.70	-1	4,462	-0.02%
2022/01/17	0	0.00	1	26.45	26.45	-1	4,517	-0.02%
2022/01/14	1	26.15	0	0.00	25.60	1	4,544	0.02%
2022/01/13	0	0.00	1	26.45	26.45	-1	4,531	-0.02%
2022/01/12	0	0.00	1	26.60	26.50	-1	4,518	-0.02%
2022/01/11	11	26.78	10	26.05	26.15	1	4,488	0.02%
2022/01/07	0	0.00	15	26.05	25.80	-15	4,438	-0.34%
2022/01/04	1	27.05	6	27.05	27.05	-5	4,414	-0.11%
2021/12/30	0	0.00	1	27.65	27.40	-1	4,406	-0.02%
2021/12/28	1	27.55	0	0.00	27.55	1	4,423	0.02%
2021/12/27	1	27.40	2	28.25	28.25	-1	4,413	-0.02%
2021/12/23	5	27.55	0	0.00	27.45	5	4,289	0.12%
2021/12/22	6	26.98	0	0.00	26.95	6	4,254	0.14%
2021/12/17	2	27.00	0	0.00	27.10	2	4,256	0.05%
2021/12/16	5	28.18	5	28.45	28.40	0	4,208	0.00%
2021/12/13	0	0.00	2	27.65	27.80	-2	4,093	-0.05%
2021/12/09	2	27.55	2	27.38	27.10	0	4,083	0.00%
2021/12/08	1	28.50	1	29.25	27.80	0	4,043	0.00%
2021/12/07	10	28.41	8	28.46	28.20	2	3,973	0.05%
2021/12/06	10	29.05	4	28.65	28.45	6	3,893	0.15%
2021/12/02	3	27.08	0	0.00	27.05	3	3,755	0.08%
2021/11/30	0	0.00	2	26.60	27.30	-2	3,802	-0.05%
2021/11/29	0	0.00	3	25.43	26.15	-3	3,881	-0.08%
2021/11/26	0	0.00	5.2	26.79	26.30	-5.2	3,981	-0.13%
2021/11/24	0	0.00	5	27.35	27.65	-5	3,984	-0.13%
2021/11/23	1	28.80	0	0.00	27.35	1	3,981	0.03%
2021/11/22	4	27.40	0	0.00	27.70	4	3,805	0.11%
2021/11/19	10	27.80	11	27.61	27.60	-1	3,835	-0.03%
2021/11/17	0	0.00	1	27.35	27.40	-1	3,812	-0.03%
2021/11/16	5	28.59	4	28.51	28.35	1	3,768	0.03%
2021/11/15	2	27.08	3	27.05	27.05	-1	3,519	-0.03%
2021/11/11	1	26.10	6	26.22	25.85	-5	3,525	-0.14%
2021/11/10	1	26.15	1	26.60	26.60	0	3,561	0.00%
2021/11/09	0	0.00	1	26.80	26.40	-1	3,664	-0.03%
2021/11/08	5	26.04	8	26.46	26.15	-3	3,679	-0.08%
2021/11/05	2	26.50	3	26.67	26.50	-1	3,757	-0.03%
2021/11/04	1	27.65	6	27.65	27.50	-5	3,780	-0.13%
2021/11/03	4	28.10	32	27.57	28.25	-28	3,901	-0.72%
2021/11/02	59	29.87	6	30.02	28.80	53	3,927	1.35%
2021/11/01	0	0.00	6	27.26	27.50	-6	3,677	-0.16%
2021/10/29	2	24.95	0	0.00	25.00	2	3,894	0.05%
2021/10/27	4	25.48	0.4	25.30	25.40	3.6	4,386	0.08%
2021/10/26	0.4	24.60	2	24.98	24.70	-1.6	4,532	-0.04%
2021/10/25	2	24.00	0	0.00	24.15	2	4,783	0.04%
2021/10/22	0	0.00	1	24.75	24.70	-1	5,056	-0.02%
2021/10/21	0	0.00	1	23.80	23.85	-1	5,962	-0.02%
2021/10/05	0	0.00	1	23.15	23.15	-1	9,619	-0.01%
2021/10/04	0	0.00	15	23.18	22.25	-15	10,174	-0.15%
2021/09/30	0	0.00	1	24.10	24.20	-1	10,245	-0.01%
2021/09/29	1	24.25	0	0.00	23.85	1	10,301	0.01%
2021/09/24	0	0.00	1	25.45	25.40	-1	10,527	-0.01%
2021/09/23	1	24.95	0	0.00	24.85	1	10,716	0.01%
2021/09/15	4	25.75	3	25.70	25.95	1	10,961	0.01%
2021/09/13	1	27.05	20	27.30	27.00	-19	10,950	-0.17%
2021/09/10	0.3	27.60	2	27.93	27.50	-1.7	10,957	-0.02%
2021/09/09	21.7	27.83	11	27.71	28.00	10.7	10,943	0.10%
2021/09/08	3	27.80	3	27.33	26.70	0	10,946	0.00%
2021/09/07	0	0.00	2	27.25	27.40	-2	10,956	-0.02%
2021/09/06	9	27.32	0	0.00	27.00	9	10,966	0.08%
2021/09/03	6	28.42	1	28.60	28.30	5	10,963	0.05%
2021/09/02	3	28.68	1	28.45	28.45	2	11,068	0.02%
2021/09/01	6	29.30	1	28.35	29.30	5	11,069	0.05%
2021/08/31	6	27.89	7	27.99	27.85	-1	10,978	-0.01%
2021/08/27	1	27.10	2	27.30	26.85	-1	10,919	-0.01%
2021/08/26	0	0.00	1	27.80	27.75	-1	10,909	-0.01%
2021/08/25	2	27.85	1	28.20	27.60	1	10,901	0.01%
2021/08/24	2	27.38	5	27.70	26.80	-3	10,844	-0.03%
2021/08/23	0	0.00	5	27.94	27.90	-5	10,812	-0.05%
2021/08/20	5	26.45	1	26.15	26.30	4	10,786	0.04%
2021/08/18	2	26.50	6	25.41	26.95	-4	10,750	-0.04%
2021/08/17	3	25.90	5	25.70	25.50	-2	10,716	-0.02%
2021/08/16	3	26.90	0	0.00	26.90	3	10,669	0.03%
2021/08/13	8	28.21	4	28.46	26.95	4	10,610	0.04%
2021/08/11	0	0.00	2	27.53	27.40	-2	10,463	-0.02%
2021/08/10	3	28.50	3	29.08	28.45	0	10,362	0.00%
2021/08/09	9	29.81	24	29.25	28.95	-15	10,304	-0.15%
2021/08/06	16	32.20	10	32.00	31.20	6	10,150	0.06%
2021/08/05	70	33.14	74	32.33	32.10	-4	9,981	-0.04%
2021/08/04	19	32.28	6	32.24	31.95	13	9,699	0.13%
2021/08/03	59	31.44	46	31.89	33.20	13	9,409	0.14%
2021/08/02	39	29.62	52	29.51	30.20	-13	8,992	-0.14%
2021/07/30	37	30.08	41	29.14	28.90	-4	8,905	-0.04%
2021/07/29	77	29.62	66	29.61	29.45	11	8,687	0.13%
2021/07/28	20	29.90	43	30.08	29.70	-23	8,418	-0.27%
2021/07/27	92	35.52	53	35.51	33.00	39	8,184	0.48%
2021/07/26	20	34.35	4	35.13	35.25	16	7,286	0.22%
2021/07/23	0	0.00	11	31.92	32.05	-11	6,598	-0.17%
2021/07/22	4	29.95	8	30.72	29.15	-4	5,900	-0.07%
2021/07/21	2	30.00	1	28.80	28.80	1	5,689	0.02%
2021/07/20	6	29.56	4	29.14	29.60	2	5,645	0.04%
2021/07/19	9	29.41	24	28.81	29.90	-15	5,616	-0.27%
2021/07/16	14	28.99	0	0.00	28.85	14	5,653	0.25%
2021/07/15	2	27.93	10	27.36	29.35	-8	5,651	-0.14%
2021/07/14	20	29.20	17	28.69	28.70	3	5,561	0.05%
2021/07/13	33	30.23	43	30.33	28.30	-10	5,336	-0.19%
2021/07/12	4	29.25	2	29.25	29.25	2	4,732	0.04%
2021/07/09	7	25.83	20	25.39	26.60	-13	4,703	-0.28%
2021/07/08	12	24.16	1	24.10	24.20	11	4,198	0.26%
2021/07/07	0	0.00	3	22.85	23.10	-3	4,203	-0.07%
2021/07/06	5	23.57	2	23.50	22.90	3	4,244	0.07%
2021/07/05	10	23.10	30	23.04	23.15	-20	4,307	-0.46%
2021/07/02	0	0.00	5	22.75	22.50	-5	4,406	-0.11%
2021/07/01	38	22.93	11	22.42	22.35	27	4,582	0.59%
2021/06/30	17	24.41	1	24.20	24.30	16	4,674	0.34%
2021/06/25	1	23.30	0	23.10	23.10	1	4,615	0.02%
2021/06/24	0	0.00	0.5	22.20	22.35	-0.5	4,489	-0.01%
2021/06/23	0.5	22.25	0	0.00	22.35	0.5	4,486	0.01%
2021/06/21	0	0.00	1	22.15	21.50	-1	4,475	-0.02%
2021/06/18	0	0.00	5	22.05	22.15	-5	4,520	-0.11%
2021/06/16	0	0.00	2	21.60	21.60	-2	4,794	-0.04%
2021/06/15	2	22.45	0	0.00	22.45	2	4,773	0.04%
2021/06/10	1	23.00	0	0.00	22.40	1	4,709	0.02%
2021/06/09	5	22.70	4	22.81	21.90	1	4,595	0.02%
2021/06/02	1	21.05	0	0.00	20.80	1	4,442	0.02%
2021/05/20	0	0.00	6	18.40	18.35	-6	4,474	-0.13%
2021/05/13	0	0.00	20	17.50	17.40	-20	4,408	-0.45%
2021/05/12	7	17.51	0	0.00	17.40	7	4,392	0.16%
2021/05/11	0	0.00	2	19.30	18.95	-2	4,339	-0.05%
2021/05/06	1	19.30	0	0.00	19.50	1	4,291	0.02%
2021/05/05	1	20.30	0	0.00	19.70	1	4,260	0.02%
2021/05/04	4	20.40	0	0.00	20.20	4	4,257	0.09%
2021/05/03	4	21.99	2	21.90	21.85	2	4,228	0.05%
2021/04/29	34	23.36	0	0.00	23.00	34	4,239	0.80%
2021/04/28	0	0.00	0.3	23.65	23.75	-0.3	4,553	-0.01%
2021/04/27	2	23.68	3	23.57	23.50	-1	4,752	-0.02%
2021/04/26	0	0.00	2.1	23.54	23.45	-2.1	4,631	-0.05%
2021/04/23	2.1	22.95	0	0.00	23.05	2.1	4,594	0.05%
2021/04/22	0	0.00	5	22.60	21.60	-5	4,541	-0.11%
2021/04/16	1	24.10	2	23.23	23.10	-1	4,268	-0.02%
2021/04/15	2	22.35	0	0.00	22.35	2	4,180	0.05%
2021/04/14	0	0.00	8	21.51	21.85	-8	4,227	-0.19%
2021/04/13	2	22.20	1	22.40	21.50	1	4,437	0.02%
2021/04/09	5	22.35	4	22.53	22.50	1	4,848	0.02%
2021/04/08	4	22.46	0	0.00	22.80	4	4,964	0.08%
2021/04/07	10	22.25	5	22.50	22.00	5	4,828	0.10%
2021/04/06	6.1	21.47	8	21.21	21.75	-1.9	4,663	-0.04%
2021/04/01	6.9	20.44	3	20.37	20.50	3.9	4,413	0.09%
2021/03/31	0	0.00	19	19.78	19.45	-19	4,215	-0.45%
2021/03/29	1	18.90	3	18.95	18.90	-2	4,133	-0.05%
2021/03/26	7	19.13	5	19.05	18.90	2	4,130	0.05%
2021/03/22	11	19.94	1.1	19.76	19.60	9.9	4,055	0.24%
2021/03/19	4.1	19.16	3	19.10	19.15	1.1	3,870	0.03%
2021/03/18	0	0.00	0	18.45	18.45	0	3,766	0.00%
2021/03/16	0	0.00	1	18.25	18.00	-1	3,778	-0.03%
2021/03/02	0	0.00	1	18.15	17.80	-1	4,198	-0.02%
2021/02/26	11	18.20	13	18.02	18.05	-2	4,194	-0.05%
2021/02/25	0	0.00	2	18.00	18.00	-2	4,180	-0.05%
2021/02/22	0	0.00	1	18.10	18.35	-1	4,140	-0.02%
2021/02/18	0	0.00	3	17.67	17.75	-3	4,079	-0.07%
2021/02/17	1	17.35	0	0.00	17.30	1	4,054	0.02%
2021/02/05	5	16.85	0	0.00	16.75	5	4,032	0.12%
2021/02/03	2	16.75	0	0.00	16.65	2	4,024	0.05%
2021/01/28	1	17.00	0	0.00	16.90	1	3,948	0.03%
2021/01/25	2	17.55	1	18.15	17.65	1	3,875	0.03%
2021/01/22	3	18.20	5	18.25	18.15	-2	3,833	-0.05%
2021/01/21	7	19.16	6	18.58	18.45	1	3,773	0.03%
2021/01/20	13	18.27	12	18.53	19.05	1	3,393	0.03%
2021/01/19	0	0.00	2	17.35	17.35	-2	3,073	-0.07%
2021/01/18	0	0.00	5	17.15	17.35	-5	3,023	-0.17%
2021/01/15	1	17.20	0	0.00	17.15	1	2,982	0.03%
2021/01/12	1	17.00	6	17.13	17.05	-5	2,892	-0.17%
2021/01/11	0	0.00	6	18.13	18.15	-6	2,818	-0.21%
2021/01/08	6	18.17	7	17.75	17.85	-1	2,778	-0.04%
2021/01/07	6	18.73	4	18.56	18.55	2	2,701	0.07%
2021/01/06	11	19.35	11	19.55	19.00	0	2,589	0.00%
2021/01/05	23	20.65	21	20.46	21.00	2	2,293	0.09%
2021/01/04	18	19.21	0	0.00	19.40	18	1,799	1.00%
2020/12/31	2	17.55	13	17.40	17.65	-11	1,693	-0.65%
2020/12/30	1	16.05	0	0.00	16.05	1	1,436	0.07%
2020/12/28	4	15.60	0	0.00	16.00	4	1,367	0.29%
2020/12/25	2	15.65	0	0.00	15.40	2	1,342	0.15%
2020/12/14	0	0.00	3	15.42	15.70	-3	1,357	-0.22%
2020/12/11	0	0.00	10	15.34	15.65	-10	1,356	-0.74%
2020/12/10	3	15.92	0	0.00	15.85	3	1,404	0.21%
2020/12/09	10	16.44	8	16.20	16.15	2	1,486	0.13%
2020/12/08	2	15.70	0	0.00	15.70	2	1,388	0.14%
2020/12/07	4	16.15	0	0.00	16.30	4	1,388	0.29%
2020/12/04	8	16.31	2	16.25	16.40	6	1,342	0.45%
2020/12/03	5	15.38	0	0.00	15.35	5	1,179	0.42%
2020/12/02	5	15.80	1	15.70	15.70	4	1,177	0.34%
2020/11/27	4	14.90	0	0.00	14.85	4	1,082	0.37%
2020/11/10	6	13.90	0	0.00	14.30	6	1,093	0.55%
2020/10/15	0	0.00	5	14.60	14.55	-5	1,976	-0.25%
2020/09/24	7	14.37	5.1	14.35	14.25	1.9	2,129	0.09%
2020/09/17	0	0.00	5	15.60	15.85	-5	2,054	-0.24%
2020/09/14	0	0.00	1	15.70	16.30	-1	1,968	-0.05%
2020/09/10	0	0.00	0.5	14.85	14.95	-0.5	1,872	-0.03%
2020/09/09	0.5	15.00	0	0.00	15.10	0.5	1,849	0.03%
2020/09/04	1	15.00	2	14.95	15.00	-1	1,783	-0.06%
2020/09/01	0	0.00	2	14.65	14.65	-2	1,753	-0.11%
2020/08/31	5	14.40	0	0.00	14.20	5	1,747	0.29%
2020/08/28	3	14.00	3.2	14.19	14.10	-0.2	1,753	-0.01%
2020/08/26	0	0.00	4	14.25	14.15	-4	1,761	-0.23%
2020/08/25	0	0.00	3	14.30	14.15	-3	1,785	-0.17%
2020/08/24	3	13.75	0	0.00	13.70	3	1,774	0.17%
2020/08/20	5	13.45	0	0.00	13.40	5	1,792	0.28%
2020/08/13	0	0.00	3	14.65	14.70	-3	1,949	-0.15%
2020/08/10	0	0.00	3	14.70	14.60	-3	1,904	-0.16%
2020/08/07	1	14.70	5	14.45	14.50	-4	1,884	-0.21%
2020/08/06	0	0.00	1	15.05	14.70	-1	1,864	-0.05%
2020/08/05	0	0.00	2	14.75	14.40	-2	1,809	-0.11%
2020/08/03	1	14.90	0	0.00	14.95	1	1,778	0.06%
2020/07/30	0	0.00	5	13.80	14.40	-5	1,602	-0.31%
2020/07/29	10	14.43	11	14.20	13.90	-1	1,511	-0.07%
2020/07/28	0	0.00	57	14.18	14.30	-57	1,340	-4.25%
2020/07/24	11	13.99	0	0.00	13.60	11	1,187	0.93%
2020/07/15	15	13.70	0	0.00	13.30	15	1,144	1.31%
2020/07/14	10	13.50	110	13.70	13.50	-100	1,146	-8.72%	大賣/
2020/07/13	140	14.04	14	13.89	14.10	126	1,114	11.31%	大買/鉅額交易
2020/07/10	0	0.00	1	13.45	13.45	-1	1,044	-0.10%
2020/07/09	0	0.00	83	13.26	13.30	-83	1,032	-8.04%
2020/07/08	0	0.00	3.1	13.60	13.50	-3.1	1,019	-0.31%
2020/07/07	0	0.00	5	13.36	13.40	-5	991	-0.50%
2020/07/03	3	12.95	3	13.05	12.90	0	961	0.00%
2020/07/02	6	12.93	0	0.00	13.00	6	959	0.63%
2020/07/01	0	0.00	0	12.90	12.95	0	957	0.00%
2020/06/23	1	12.90	0	0.00	12.80	1	947	0.11%
2020/06/22	11	12.90	0	0.00	12.90	11	945	1.16%
2020/06/18	0	0.00	10	13.65	13.60	-10	922	-1.08%
2020/06/15	0	0.00	1	12.35	12.20	-1	883	-0.11%
2020/06/11	10	12.75	0	0.00	12.65	10	880	1.14%
2020/06/01	0	0.00	5	13.70	13.55	-5	836	-0.60%
2020/05/28	1	13.45	0	0.00	13.25	1	803	0.12%
2020/05/26	1	13.25	0	0.00	13.30	1	776	0.13%
2020/05/25	5	12.90	1	13.20	13.50	4	764	0.52%
2020/05/22	14.3	13.54	3	13.80	13.20	11.3	740	1.53%
2020/05/21	3.7	13.75	7	13.75	13.75	-3.3	667	-0.49%
2020/05/18	0	0.00	2.4	12.12	12.20	-2.4	539	-0.44%
2020/05/15	0.4	12.20	1	12.10	12.30	-0.6	543	-0.11%
2020/04/23	0	0.00	1	11.80	11.75	-1	466	-0.21%
2020/03/27	0	0.00	1	10.50	10.05	-1	460	-0.22%
2020/03/26	0.1	10.50	0	0.00	10.50	0.1	460	0.02%
2020/03/18	2	9.95	0	0.00	9.93	2	540	0.37%
2020/03/17	0	0.00	20	10.37	10.20	-20	534	-3.74%
2020/03/16	0	0.00	1	11.25	11.00	-1	529	-0.19%
2020/03/13	0.9	11.40	0	0.00	11.50	0.9	538	0.17%
2020/01/08	5	12.90	0	0.00	12.90	5	491	1.02%
2019/12/13	0	0.00	2	13.00	13.00	-2	414	-0.48%
2019/11/29	0	0.00	1.3	12.73	12.70	-1.3	393	-0.32%
2019/11/06	0	0.00	4	12.85	12.80	-4	471	-0.85%
2019/10/31	0	0.00	10	13.00	12.95	-10	484	-2.07%
2019/10/23	10	13.34	0	0.00	13.30	10	504	1.98%
2019/10/04	2	13.00	0	0.00	13.05	2	540	0.37%
2019/09/26	0	0.00	3	13.10	12.85	-3	549	-0.55%
2019/09/23	1	13.35	0	0.00	13.35	1	551	0.18%
2019/09/16	0	0.00	0	13.40	13.30	0	540	0.00%
2019/09/09	1	13.85	0	0.00	13.70	1	557	0.18%
2019/09/02	0	0.00	1	13.90	13.90	-1	576	-0.17%
2019/08/23	0	0.00	4	14.45	14.40	-4	537	-0.74%
2019/08/14	1	14.25	0	0.00	14.10	1	525	0.19%
2019/08/05	0	0.00	2	14.40	14.30	-2	574	-0.35%
2019/08/01	0	0.00	5	15.05	15.05	-5	594	-0.84%
2019/07/31	0	0.00	5	15.15	15.15	-5	608	-0.82%
2019/07/30	5	15.30	0	0.00	15.20	5	640	0.78%
2019/07/29	7	15.45	0	0.00	15.45	7	658	1.06%
2019/07/23	0	0.00	1	15.30	15.20	-1	719	-0.14%
2019/07/22	0	0.00	1	15.70	15.40	-1	731	-0.14%
2019/07/19	0	0.00	1	15.00	15.10	-1	700	-0.14%
2019/07/15	0	0.00	10	14.95	14.95	-10	725	-1.38%
2019/07/03	2	14.90	0	0.00	14.85	2	1,251	0.16%
2019/06/21	0	0.00	1	14.50	14.50	-1	1,563	-0.06%
2019/06/20	1	14.75	0	0.00	14.70	1	1,565	0.06%
2019/06/18	10	14.20	0	0.00	14.10	10	1,561	0.64%
2019/06/17	1	14.30	0	0.00	14.30	1	1,570	0.06%
2019/06/11	0	0.00	1	14.00	14.15	-1	1,819	-0.05%
2019/05/13	1	14.45	0	0.00	14.15	1	2,078	0.05%
2019/05/10	1	14.80	0	0.00	14.80	1	2,062	0.05%
2019/05/08	0	0.00	10	15.55	15.65	-10	2,033	-0.49%
2019/05/07	1	15.45	0	0.00	16.05	1	2,017	0.05%
2019/04/30	2.2	16.03	0	0.00	16.15	2.2	1,977	0.11%
2019/04/29	0	0.00	1	16.50	16.30	-1	1,947	-0.05%
2019/04/26	2	16.65	14	16.44	16.50	-12	1,917	-0.63%
2019/04/25	5	16.59	1	16.45	16.70	4	1,908	0.21%
2019/04/24	0	0.00	5	16.45	16.30	-5	1,883	-0.27%
2019/04/23	2	16.30	0	0.00	16.30	2	1,871	0.11%
2019/04/22	2	16.45	1	16.45	16.40	1	1,861	0.05%
2019/04/19	5	16.45	0	0.00	16.60	5	1,844	0.27%
2019/04/17	0	0.00	1	16.70	16.70	-1	1,802	-0.06%
2019/04/16	1	17.10	4	17.39	17.00	-3	1,774	-0.17%
2019/04/15	0	0.00	2	16.45	16.95	-2	1,675	-0.12%
2019/04/12	1	16.65	3	16.40	16.45	-2	1,634	-0.12%
2019/04/11	2	16.60	1	16.60	16.70	1	1,615	0.06%
2019/04/10	0	0.00	1	16.55	17.05	-1	1,554	-0.06%
2019/04/09	11	17.25	5	16.91	17.20	6	1,458	0.41%
2019/04/08	1	16.35	1	16.10	16.35	0	1,309	0.00%
2019/04/03	1	15.60	0	0.00	15.80	1	1,223	0.08%
2019/04/01	1	15.30	0	0.00	15.25	1	1,151	0.09%
2019/03/22	0	0.00	1	15.10	14.90	-1	997	-0.10%
2019/03/15	4	15.43	0	0.00	15.40	4	921	0.43%
2019/03/14	4	15.60	6	15.78	15.95	-2	856	-0.23%
2019/03/12	1	14.50	0	0.00	14.45	1	725	0.14%
2019/03/07	2	14.68	1	14.45	14.50	1	719	0.14%
2019/03/04	0	0.00	2	13.90	13.95	-2	625	-0.32%
2019/02/27	0	0.00	0.1	14.20	14.15	-0.1	616	-0.02%
2019/02/26	5.1	14.45	1	14.65	14.20	4.1	606	0.68%
2019/02/25	0	0.00	2	14.15	14.05	-2	566	-0.35%
2019/02/22	16	14.36	0	0.00	14.25	16	558	2.86%
2019/02/18	0	0.00	2.2	13.95	14.25	-2.2	492	-0.46%
2019/02/15	0.5	13.40	0	0.00	13.50	0.5	440	0.11%
2019/01/29	5	12.82	0	0.00	12.85	5	416	1.20%
2019/01/07	0	0.00	1	12.35	12.35	-1	415	-0.24%
2019/01/04	1	12.20	0	0.00	12.20	1	435	0.23%
2018/12/27	1	12.90	0	0.00	12.90	1	487	0.21%
2018/12/26	0	0.00	2	13.20	13.05	-2	450	-0.44%
2018/12/22	0	0.00	2	12.00	12.00	-2	395	-0.51%
2018/12/20	2	12.35	0	0.00	12.15	2	399	0.50%
2018/12/18	0	0.00	0.1	12.50	12.55	-0.1	406	-0.02%
2018/11/21	1	12.80	0	0.00	12.80	1	534	0.19%
2018/11/16	3	12.25	0	0.00	12.50	3	554	0.54%
2018/11/01	0	0.00	2	12.55	12.55	-2	685	-0.29%
2018/10/12	0	0.00	1	11.15	11.65	-1	759	-0.13%
2018/10/11	0	0.00	2	11.35	11.35	-2	749	-0.27%
2018/09/14	0	0.00	0.1	15.00	15.10	-0.1	2,195	0.00%
2018/09/13	0.1	14.60	0	0.00	14.70	0.1	2,833	0.00%
2018/09/03	0	0.00	1	16.15	16.20	-1	3,342	-0.03%
2018/08/30	0	0.00	0.3	16.55	16.55	-0.3	3,383	-0.01%
2018/08/29	0.3	16.60	0	0.00	16.70	0.3	3,397	0.01%
2018/08/28	0	0.00	4	17.44	17.35	-4	3,442	-0.12%
2018/08/27	0	0.00	4	17.15	17.20	-4	3,529	-0.11%
2018/08/24	0	0.00	2	17.10	17.20	-2	3,659	-0.05%
2018/08/20	2	16.95	0	0.00	17.20	2	3,649	0.05%
2018/08/10	1	17.30	0	0.00	17.10	1	3,629	0.03%
2018/08/03	1	17.85	0	0.00	17.95	1	3,665	0.03%
2018/08/02	2	18.30	2	18.55	18.00	0	3,663	0.00%
2018/07/26	0	0.00	1	18.00	18.00	-1	3,646	-0.03%
2018/07/25	1	17.80	10	17.85	17.70	-9	3,638	-0.25%
2018/07/20	0	0.00	4	17.80	17.60	-4	3,646	-0.11%
2018/07/18	2	18.00	2	17.95	17.90	0	3,656	0.00%
2018/07/17	2	17.95	0	0.00	17.95	2	3,663	0.05%
2018/07/16	52.5	18.25	0	0.00	18.25	52.5	3,667	1.43%
2018/07/13	0	0.00	1	18.55	18.50	-1	3,652	-0.03%
2018/07/12	4	18.05	0	0.00	18.05	4	3,638	0.11%
2018/07/10	0	0.00	2	17.90	17.75	-2	3,637	-0.05%
2018/07/06	1	17.50	0	0.00	17.65	1	3,637	0.03%
2018/07/05	3.5	18.14	1	18.00	18.00	2.5	3,606	0.07%
2018/07/04	6	18.33	0	0.00	18.30	6	3,596	0.17%
2018/07/03	13	18.92	0	0.00	18.35	13	3,574	0.36%
2018/06/29	5	19.71	4	19.65	19.35	1	3,473	0.03%
2018/06/28	0	0.00	1	20.10	19.55	-1	3,344	-0.03%
2018/06/27	10	21.33	3	21.10	21.10	7	3,269	0.21%
2018/06/26	53	20.50	8	20.84	20.55	45	3,143	1.43%
2018/06/25	21	23.22	63	23.25	21.50	-42	3,042	-1.38%
2018/06/22	11.3	21.96	10	22.49	22.60	1.3	2,428	0.05%
2018/06/21	3	20.92	16.2	20.71	20.75	-13.2	1,818	-0.73%
2018/06/20	0.7	19.65	0	0.00	19.75	0.7	1,627	0.05%
2018/06/19	5	20.22	19	20.13	19.55	-14	1,626	-0.86%
2018/06/15	0	0.00	3	19.60	19.35	-3	1,571	-0.19%
2018/06/14	3	19.80	3.2	19.88	19.25	-0.2	1,675	-0.01%
2018/06/13	2.2	19.43	3	19.72	19.80	-0.8	1,618	-0.05%
2018/06/12	5	19.05	0	0.00	18.95	5	1,588	0.31%
2018/06/11	3	19.10	20	19.05	19.05	-17	1,604	-1.06%
2018/06/08	0	0.00	26	20.02	19.90	-26	1,612	-1.61%
2018/06/07	10	20.23	10	19.90	20.05	0	1,634	0.00%
2018/06/05	2	20.10	1	20.25	20.15	1	1,823	0.05%
2018/06/04	43	19.96	0	0.00	19.95	43	1,769	2.43%
2018/06/01	2	19.98	4	20.03	19.90	-2	1,704	-0.12%
2018/05/31	0	0.00	15	18.15	18.50	-15	1,610	-0.93%
2018/05/30	0	0.00	15	18.05	17.95	-15	1,617	-0.93%
2018/05/28	0	0.00	8	18.12	18.15	-8	1,775	-0.45%
2018/05/25	10.1	18.30	2	18.60	18.25	8.1	1,826	0.44%
2018/05/24	16.9	18.55	3	18.60	18.50	13.9	1,824	0.76%
2018/05/22	0	0.00	5	18.00	17.95	-5	1,812	-0.28%
2018/05/21	2	18.25	2	18.25	18.15	0	1,820	0.00%
2018/05/18	1	18.30	0	0.00	18.30	1	1,818	0.05%
2018/05/16	0	0.00	2	18.75	18.65	-2	1,863	-0.11%
2018/05/15	0	0.00	5	18.35	18.15	-5	1,856	-0.27%
2018/05/09	0	0.00	3	18.40	18.20	-3	2,006	-0.15%
2018/05/08	3	18.30	0	0.00	18.25	3	2,032	0.15%
2018/05/07	2	17.83	0	0.00	17.80	2	2,116	0.09%
2018/05/02	1	18.00	0	0.00	18.00	1	2,194	0.05%
2018/04/23	0	0.00	2.6	19.17	19.05	-2.6	2,493	-0.10%
2018/04/20	0.6	19.45	0	0.00	19.55	0.6	2,522	0.02%
2018/04/17	0	0.00	2	18.83	18.80	-2	2,922	-0.07%
2018/04/13	1	19.90	0	0.00	19.75	1	2,985	0.03%
2018/04/12	0	0.00	1	19.85	19.85	-1	3,025	-0.03%
2018/04/11	5	20.20	1	20.10	20.05	4	3,054	0.13%
2018/04/10	0	0.00	1	20.70	20.15	-1	3,117	-0.03%
2018/04/09	0	0.00	3.4	20.70	20.60	-3.4	3,189	-0.11%
2018/04/03	1.4	20.85	1	20.95	20.95	0.4	3,188	0.01%
2018/03/31	3	20.58	0	0.00	20.50	3	3,196	0.09%
2018/03/30	4	20.70	1	20.70	20.60	3	3,227	0.09%
2018/03/29	1	21.20	11	20.90	20.95	-10	3,263	-0.31%
2018/03/28	0	0.00	12	20.93	20.70	-12	3,270	-0.37%
2018/03/27	4	21.10	0	0.00	21.25	4	3,292	0.12%
2018/03/26	1	20.55	5.7	20.58	20.55	-4.7	3,332	-0.14%
2018/03/22	7	20.93	6	21.35	20.75	1	3,340	0.03%
2018/03/21	7	21.46	1	21.30	21.25	6	3,309	0.18%
2018/03/20	0	0.00	9	21.56	21.60	-9	3,289	-0.27%
2018/03/19	0	0.00	12	20.95	20.90	-12	3,243	-0.37%
2018/03/16	1	21.10	0	0.00	20.90	1	3,297	0.03%
2018/03/15	0	0.00	15	21.44	21.05	-15	3,509	-0.43%
2018/03/14	54	21.55	28	21.51	21.50	26	3,572	0.73%
2018/03/13	6	21.47	5	21.30	21.40	1	3,620	0.03%
2018/03/12	3	21.95	14	21.85	21.65	-11	3,720	-0.30%
2018/03/09	10	21.60	0	0.00	21.85	10	3,860	0.26%
2018/03/08	0	0.00	10	20.90	20.70	-10	4,176	-0.24%
2018/03/07	13	20.66	1.2	20.62	20.55	11.9	4,254	0.28%
2018/03/06	2.2	20.52	0	0.00	20.60	2.2	4,296	0.05%
2018/03/05	22	20.67	4	20.50	20.10	18	4,361	0.41%
2018/03/02	8	20.64	7	20.57	20.70	1	4,430	0.02%
2018/03/01	15	20.56	6.5	20.48	20.50	8.5	4,467	0.19%
2018/02/27	2.5	20.15	12	19.62	20.25	-9.5	4,461	-0.21%
2018/02/23	1	19.20	25	19.21	19.40	-24	4,956	-0.48%
2018/02/21	0	0.00	3	18.85	18.95	-3	5,644	-0.05%
2018/02/12	5	18.05	0	0.00	18.05	5	6,134	0.08%
2018/02/09	5	17.50	0	0.00	17.50	5	6,372	0.08%
2018/02/08	3	18.10	7	18.04	17.85	-4	6,377	-0.06%
2018/02/06	0	0.00	3	18.20	18.00	-3	6,446	-0.05%
2018/02/05	9	19.90	0	0.00	19.90	9	6,402	0.14%
2018/02/01	5	20.80	0	0.00	20.75	5	6,466	0.08%
2018/01/31	3	20.28	1	20.40	20.45	2	6,440	0.03%
2018/01/30	5	21.12	6	20.83	20.30	-1	6,559	-0.02%
2018/01/29	0	0.00	7.1	20.55	20.70	-7.1	6,511	-0.11%
2018/01/26	7.1	20.66	1	20.40	20.70	6.1	6,514	0.09%
2018/01/24	2	20.75	0	0.00	20.80	2	6,470	0.03%
2018/01/23	5	21.70	25	21.65	21.25	-20	6,432	-0.31%
2018/01/22	0	0.00	0	21.10	21.20	0	6,354	0.00%
2018/01/19	13	21.16	11	21.02	20.85	2	6,357	0.03%
2018/01/18	29	21.20	4	21.25	20.80	25	6,395	0.39%
2018/01/17	10	21.45	1	21.20	21.10	9	6,439	0.14%
2018/01/16	7	21.25	0	0.00	21.25	7	6,402	0.11%
2018/01/15	7	21.96	13	21.91	21.50	-6	6,389	-0.09%
2018/01/12	0	0.00	10	21.05	21.25	-10	6,157	-0.16%
2018/01/11	12	19.82	1	19.65	19.50	11	6,031	0.18%
2018/01/10	1	19.40	0	0.00	19.40	1	6,037	0.02%
2018/01/09	1	20.30	1	20.10	20.00	0	6,047	0.00%
2018/01/08	1	20.65	9	21.02	20.45	-8	6,032	-0.13%
2018/01/05	2	20.80	1	20.70	20.65	1	6,021	0.02%
2018/01/04	4	20.90	3	21.05	20.90	1	6,080	0.02%
2018/01/03	2	20.65	1	20.70	20.75	1	6,048	0.02%
2018/01/02	1	19.90	0	0.00	19.80	1	6,074	0.02%