宏齊 (6168)-國票-九鼎券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.10
漲跌
▼0.10
漲幅
-0.43%
成交量
849張
產業
上市光電類股▲0.84%
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	23.10	0	0.00	23.20	2	2,123	0.09%
2024/04/17	0	0.00	3	22.80	23.30	-3	2,327	-0.13%
2024/04/12	1	23.80	0	0.00	23.70	1	2,433	0.04%
2024/04/10	2	24.30	0	0.00	24.20	2	2,452	0.08%
2024/03/26	2	24.60	3	24.05	24.20	-1	2,614	-0.04%
2024/03/22	1	24.55	0	0.00	24.55	1	2,716	0.04%
2024/03/19	1	24.70	0	0.00	24.75	1	3,348	0.03%
2024/03/15	0.1	24.60	0	0.00	24.30	0.1	3,443	0.00%
2024/03/08	1	25.35	0	0.00	25.35	1	3,458	0.03%
2024/03/05	2	26.25	0	0.00	26.05	2	3,515	0.06%
2024/03/04	1	26.45	0	0.00	26.45	1	3,533	0.03%
2024/03/01	2	26.60	0	0.00	26.35	2	3,540	0.06%
2024/02/29	2	26.70	0	0.00	26.80	2	3,628	0.06%
2024/02/27	0	26.30	8	26.40	26.65	-8	3,836	-0.21%
2024/02/26	13.1	27.80	1.2	27.47	27.10	11.9	3,881	0.31%
2024/02/23	1	28.75	6.2	29.20	29.30	-5.2	3,720	-0.14%
2024/02/22	49.2	28.41	60	28.52	27.95	-10.8	3,539	-0.31%
2024/02/21	0	0.00	2	27.53	27.50	-2	3,615	-0.06%
2024/02/20	2	26.75	8	26.90	26.95	-6	3,549	-0.17%
2024/02/19	12	26.90	13	27.21	26.70	-1	3,543	-0.03%
2024/02/16	5	26.36	6	26.52	26.50	-1	3,617	-0.03%
2024/02/15	1	25.25	0	0.00	25.60	1	3,653	0.03%
2024/02/05	1	24.50	0	0.00	24.80	1	3,668	0.03%
2024/02/02	2	24.93	0	0.00	24.90	2	3,681	0.05%
2024/02/01	2	25.03	0	0.00	25.10	2	3,711	0.05%
2024/01/31	3	25.22	0	0.00	25.25	3	3,748	0.08%
2024/01/30	3	25.37	3	25.35	25.35	0	3,814	0.00%
2024/01/29	1	25.80	0	0.00	25.80	1	3,850	0.03%
2024/01/26	0	0.00	2	26.30	25.90	-2	3,921	-0.05%
2024/01/19	2	25.40	0	0.00	25.55	2	4,429	0.05%
2024/01/16	0	0.00	7	26.06	26.15	-7	5,369	-0.13%
2024/01/15	0	0.00	3	26.55	26.60	-3	5,735	-0.05%
2024/01/12	5	26.65	6	26.85	26.40	-1	5,913	-0.02%
2024/01/11	6	26.63	9.1	26.78	26.75	-3.1	6,100	-0.05%
2024/01/10	4	25.29	1	25.80	25.55	3	6,926	0.04%
2024/01/09	2	25.85	2	26.40	25.50	0	7,260	0.00%
2024/01/08	14.1	26.11	4	26.15	25.85	10.1	7,231	0.14%
2024/01/04	3	25.25	0	0.00	25.20	3	7,366	0.04%
2024/01/03	3	25.58	0	0.00	25.60	3	7,367	0.04%
2024/01/02	1	26.10	0	0.00	26.00	1	7,369	0.01%
2023/12/25	4	26.48	0	0.00	26.25	4	7,321	0.05%
2023/12/22	5	26.80	0	0.00	26.80	5	7,305	0.07%
2023/12/21	4	27.60	0	0.00	27.50	4	7,287	0.05%
2023/12/20	0	0.00	2	28.30	27.95	-2	7,293	-0.03%
2023/12/19	1	27.55	1	27.45	27.60	0	7,303	0.00%
2023/12/15	3	28.62	3.1	28.67	28.60	-0.1	7,315	0.00%
2023/12/14	22	28.89	30	28.29	27.95	-8	7,107	-0.11%
2023/12/13	8	27.19	0	0.00	27.05	8	6,794	0.12%
2023/12/12	4	26.80	3.1	26.85	26.75	0.9	6,769	0.01%
2023/12/11	0	0.00	1	26.45	26.50	-1	6,735	-0.01%
2023/12/08	2	26.25	23	26.22	26.10	-21	6,745	-0.31%
2023/12/07	3	26.55	0	0.00	26.10	3	6,741	0.04%
2023/12/06	2	26.40	3	26.40	26.40	-1	6,732	-0.01%
2023/12/05	10.1	26.30	0	0.00	26.25	10.1	6,743	0.15%
2023/12/04	11	27.65	0	0.00	27.30	11	6,722	0.16%
2023/12/01	2	27.15	0	0.00	27.15	2	6,692	0.03%
2023/11/30	0	0.00	3	27.40	27.35	-3	6,690	-0.04%
2023/11/29	0	27.20	4	27.29	27.15	-4	6,699	-0.06%
2023/11/28	1	27.00	1	26.95	26.90	0	6,732	0.00%
2023/11/27	4	26.85	4	27.21	26.80	0	6,952	0.00%
2023/11/24	5	27.86	11.1	27.91	27.20	-6.1	7,141	-0.09%
2023/11/22	3	27.05	6	27.16	27.15	-3	7,107	-0.04%
2023/11/21	5	27.14	23	27.07	27.10	-18	7,372	-0.24%
2023/11/20	5	27.36	8	27.09	27.30	-3	7,365	-0.04%
2023/11/17	2	26.30	0	0.00	26.30	2	7,115	0.03%
2023/11/15	16	26.50	17	26.74	26.20	-1	7,058	-0.01%
2023/11/14	0	0.00	11.1	25.94	25.95	-11.1	6,943	-0.16%
2023/11/13	0	0.00	11	25.34	25.35	-11	6,857	-0.16%
2023/11/10	1	24.70	0	0.00	24.10	1	6,814	0.01%
2023/11/09	1.1	24.71	1	24.80	24.60	0.1	6,791	0.00%
2023/11/08	3	25.73	0	0.00	25.30	3	6,754	0.04%
2023/11/07	11	25.91	1	26.80	25.90	10	6,706	0.15%
2023/11/06	0	0.00	13	26.26	26.35	-13	6,637	-0.20%
2023/11/03	12	25.98	1	25.85	25.95	11	6,586	0.17%
2023/11/02	6	25.97	19	26.10	26.20	-13	6,511	-0.20%
2023/11/01	2	25.95	4.2	25.66	25.40	-2.2	6,426	-0.03%
2023/10/31	23	25.82	2	26.10	26.05	21	6,370	0.33%
2023/10/30	9	26.69	22	26.89	26.85	-13	6,266	-0.21%
2023/10/27	0	0.00	2	26.05	25.90	-2	6,021	-0.03%
2023/10/26	22	26.73	40	26.64	26.30	-18	5,952	-0.30%
2023/10/25	16	26.66	52	26.45	26.45	-36	5,828	-0.62%
2023/10/24	25.1	28.37	28	27.51	26.85	-2.9	5,655	-0.05%
2023/10/23	89	27.33	43.4	27.20	27.70	45.6	4,974	0.92%
2023/10/20	21.2	26.05	15	25.53	25.20	6.2	4,604	0.14%
2023/10/19	9.2	25.66	30	25.46	25.30	-20.8	4,440	-0.47%
2023/10/18	113.3	27.16	56	27.19	26.90	57.3	4,211	1.36%	大買/
2023/10/17	66	25.32	73.2	25.99	26.20	-7.2	3,262	-0.22%
2023/10/16	0	0.00	6	23.90	23.85	-6	2,932	-0.20%
2023/10/13	1.9	24.50	0	0.00	24.20	1.9	2,943	0.07%
2023/10/12	10	24.50	11	24.30	24.15	-1	2,862	-0.04%
2023/10/06	8	23.45	0	0.00	23.45	8	2,744	0.29%
2023/10/04	5	23.30	0	0.00	23.30	5	2,776	0.18%
2023/10/03	5	24.05	5	23.45	23.40	0	2,897	0.00%
2023/10/02	0	0.00	10	23.65	23.65	-10	2,876	-0.35%
2023/09/26	0	23.00	1	22.90	22.70	-1	3,060	-0.03%
2023/09/25	3	23.38	1	23.05	23.00	2	3,045	0.07%
2023/09/22	12	23.66	3	23.70	23.65	9	3,022	0.30%
2023/09/21	38	24.34	16.1	24.46	24.55	21.9	2,945	0.74%
2023/09/19	2	23.30	0	0.00	23.20	2	2,780	0.07%
2023/09/18	2	23.38	1	23.45	23.45	1	2,770	0.04%
2023/09/15	0	0.00	1	23.90	23.25	-1	2,778	-0.04%
2023/09/14	3	23.50	0	0.00	23.45	3	2,743	0.11%
2023/09/12	0.1	23.20	0	0.00	23.10	0.1	2,708	0.00%
2023/09/11	8	23.37	0	0.00	23.25	8	2,704	0.30%
2023/09/05	0.1	25.15	6	25.13	25.15	-5.9	2,584	-0.23%
2023/09/04	1	25.20	10	25.34	25.15	-9	2,559	-0.35%
2023/09/01	4	26.43	2	25.83	25.75	2	2,506	0.08%
2023/08/31	15	26.23	0	0.00	26.20	15	2,439	0.61%
2023/08/30	9.1	26.83	49.1	27.06	27.20	-40.1	2,230	-1.80%
2023/08/29	1.1	25.10	11	25.19	25.20	-9.9	2,038	-0.49%
2023/08/28	23	26.72	20	26.09	26.00	3	1,938	0.15%
2023/08/25	6	26.58	66.2	26.88	26.55	-60.2	1,731	-3.48%
2023/08/24	30	25.35	3	25.70	25.70	27	1,396	1.93%
2023/08/23	7	23.77	21.2	23.95	24.10	-14.2	1,216	-1.17%
2023/08/22	1	22.20	0	0.00	22.20	1	1,165	0.09%
2023/08/18	8	22.28	0	0.00	22.15	8	1,174	0.68%
2023/08/16	0	0.00	1	22.05	22.35	-1	1,177	-0.08%
2023/08/15	1	21.80	0	0.00	22.20	1	1,180	0.08%
2023/08/14	8	21.78	0	0.00	21.80	8	1,188	0.67%
2023/08/11	4	22.13	0	0.00	22.30	4	1,194	0.33%
2023/08/10	4	22.15	0	0.00	22.10	4	1,199	0.33%
2023/08/09	3	22.40	0	0.00	22.50	3	1,205	0.25%
2023/08/08	7	22.57	0	0.00	22.60	7	1,219	0.57%
2023/08/04	0	0.00	2	22.60	22.75	-2	1,238	-0.16%
2023/08/02	3	22.37	0	0.00	22.35	3	1,242	0.24%
2023/07/28	0.1	22.60	0	0.00	22.65	0.1	1,224	0.01%
2023/07/27	2	22.65	2	22.75	22.70	0	1,226	0.00%
2023/07/26	5	22.23	0	0.00	22.20	5	1,230	0.41%
2023/07/25	5	22.49	0	0.00	22.55	5	1,229	0.41%
2023/07/24	5	22.64	0	0.00	22.30	5	1,226	0.41%
2023/07/21	3	23.40	0	0.00	23.35	3	1,203	0.25%
2023/07/20	1	23.75	0	0.00	23.70	1	1,216	0.08%
2023/07/19	1	24.10	0	0.00	23.80	1	1,214	0.09%
2023/07/18	6	24.48	0	0.00	24.40	6	1,217	0.50%
2023/07/14	0	0.00	1	25.15	25.20	-1	1,196	-0.08%
2023/07/12	1.1	25.01	10	25.10	25.00	-8.9	1,196	-0.74%
2023/07/11	14	26.37	2	25.43	25.35	12	1,194	1.00%
2023/07/10	2	26.15	7.1	26.38	26.15	-5.1	1,153	-0.44%
2023/07/07	0	0.00	10	24.50	24.45	-10	1,047	-0.95%
2023/07/06	0	0.00	1	25.00	25.00	-1	1,050	-0.10%
2023/07/05	2	25.90	0	25.55	25.55	2	1,058	0.18%
2023/07/04	2	25.43	1.1	25.56	25.50	0.9	960	0.09%
2023/06/30	1	24.15	1	24.30	24.10	0	928	0.00%
2023/06/29	1	23.85	1	24.00	24.00	0	967	0.00%
2023/06/28	1	23.85	1	23.85	23.90	0	1,038	0.00%
2023/06/27	5	23.75	1	23.75	23.75	4	1,332	0.30%
2023/06/15	0	0.00	10	24.25	24.30	-10	1,603	-0.62%
2023/06/08	0	24.25	1	24.25	24.10	-1	1,636	-0.06%
2023/06/07	0.1	24.50	0.1	24.60	24.60	0	1,645	0.00%
2023/06/02	2	25.20	9.1	25.00	25.20	-7.1	1,630	-0.44%
2023/06/01	1	23.30	0	0.00	23.25	1	1,539	0.06%
2023/05/31	0.2	23.50	0	0.00	23.50	0.2	1,544	0.01%
2023/05/30	0	0.00	5	23.20	23.30	-5	1,545	-0.32%
2023/05/29	10	23.20	0	0.00	23.20	10	1,554	0.64%
2023/05/26	5	22.96	0	0.00	22.90	5	1,559	0.32%
2023/05/25	1.1	23.75	0	0.00	23.55	1.1	1,567	0.07%
2023/05/24	0	24.00	0	0.00	24.10	0	1,582	0.00%
2023/05/23	0	0.00	1	24.10	24.15	-1	1,650	-0.06%
2023/05/18	1	23.55	0	0.00	23.55	1	1,663	0.06%
2023/05/15	1	22.90	0	0.00	22.90	1	1,668	0.06%
2023/05/11	6	24.02	4.2	23.70	23.50	1.8	1,644	0.11%
2023/05/10	1	24.35	3	24.57	24.55	-2	1,625	-0.12%
2023/05/09	3	24.70	3	24.60	24.55	0	1,622	0.00%
2023/05/05	12	25.49	0	0.00	25.35	12	1,614	0.74%
2023/05/03	1	25.65	1	25.55	25.50	0	1,618	0.00%
2023/05/02	2	25.50	3	25.77	25.60	-1	1,619	-0.06%
2023/04/27	0	0.00	1	25.50	25.45	-1	1,603	-0.06%
2023/04/20	0	0.00	1	25.20	25.20	-1	1,530	-0.07%
2023/04/18	1	25.80	0	0.00	25.70	1	1,515	0.07%
2023/04/14	0	0.00	0.1	25.90	25.85	-0.1	1,478	-0.01%
2023/04/13	2	25.70	0	0.00	25.70	2	1,458	0.14%
2023/04/12	1	25.60	0	0.00	25.70	1	1,442	0.07%
2023/04/10	1.1	25.50	1	25.80	25.10	0.1	1,403	0.01%
2023/04/07	0	0.00	2	25.85	25.85	-2	1,365	-0.15%
2023/04/06	2	25.95	10	26.17	26.15	-8	1,342	-0.60%
2023/03/31	0	0.00	0.1	25.85	25.85	-0.1	1,312	-0.01%
2023/03/29	2	25.10	1	25.05	25.50	1	1,230	0.08%
2023/03/28	25	26.28	18	26.39	25.25	7	1,157	0.60%
2023/03/27	2.1	25.58	2	25.40	25.75	0.1	863	0.01%
2023/03/24	6	25.50	9	25.73	25.25	-3	810	-0.37%
2023/03/23	0	0.00	15	24.65	24.60	-15	692	-2.17%
2023/03/21	15	23.50	2	23.45	23.60	13	610	2.13%
2023/03/20	0	0.00	10	22.88	23.05	-10	586	-1.70%
2023/03/16	5	21.65	0	0.00	21.55	5	567	0.88%
2023/03/15	0	0.00	1	22.15	21.95	-1	558	-0.18%
2023/03/13	0	0.00	2	22.05	22.10	-2	542	-0.37%
2023/03/10	0	0.00	1	21.65	21.95	-1	531	-0.19%
2023/03/09	5	22.00	0	0.00	22.00	5	520	0.96%
2023/03/08	5	22.35	5	22.55	22.45	0	507	0.00%
2023/03/03	2	21.75	0	0.00	22.00	2	475	0.42%
2023/02/22	0	0.00	5	21.70	21.70	-5	437	-1.14%
2023/02/20	3	20.40	0	0.00	20.45	3	348	0.86%
2023/02/16	0.5	19.95	0	0.00	20.00	0.5	340	0.15%
2023/01/05	0	0.00	3	17.85	17.85	-3	355	-0.84%
2022/12/19	0	0.00	4	17.94	18.00	-4	399	-1.00%
2022/12/14	0	0.00	2	18.40	18.45	-2	405	-0.49%
2022/12/13	2	18.20	0	0.00	18.10	2	407	0.49%
2022/12/12	4	18.05	0	0.00	18.20	4	408	0.98%
2022/12/01	0.1	18.70	0	0.00	18.70	0.1	384	0.03%
2022/11/21	0	0.00	2	18.00	17.80	-2	386	-0.52%
2022/11/17	2	18.00	0	0.00	17.90	2	404	0.49%
2022/11/16	0	0.00	4	17.70	17.70	-4	402	-0.99%
2022/11/07	2	17.00	2	17.00	17.00	0	415	0.00%
2022/10/24	0	0.00	4	15.63	15.70	-4	403	-0.99%
2022/10/21	2	15.45	1	15.40	15.40	1	403	0.25%
2022/10/20	2	15.58	0	0.00	15.60	2	407	0.49%
2022/09/26	2	17.35	0	0.00	16.50	2	422	0.47%
2022/09/23	0	0.00	2	17.75	17.70	-2	423	-0.47%
2022/09/21	0	0.00	5	18.15	17.95	-5	426	-1.17%
2022/09/20	0	0.00	3	18.50	18.25	-3	423	-0.71%
2022/09/19	0	0.00	2	18.75	18.40	-2	422	-0.47%
2022/09/15	0	0.00	2	19.10	18.90	-2	429	-0.47%
2022/08/31	0	0.00	10	19.90	19.90	-10	440	-2.27%
2022/08/30	0	0.00	1	19.65	19.70	-1	436	-0.23%
2022/08/26	0.1	19.80	0	0.00	19.80	0.1	437	0.02%
2022/08/24	10	21.20	0	0.00	21.10	10	414	2.41%
2022/08/23	20	20.95	0	0.00	21.15	20	410	4.88%
2022/08/17	0.3	20.90	2	20.93	20.95	-1.7	411	-0.41%
2022/08/16	0	0.00	7	20.54	20.65	-7	408	-1.72%
2022/08/15	5	20.45	6	20.80	20.45	-1	405	-0.25%
2022/08/12	0	0.00	2	20.25	20.10	-2	395	-0.51%
2022/08/09	1	19.65	1	19.60	19.60	0	384	0.00%
2022/07/29	0	0.00	1	19.25	19.25	-1	386	-0.26%
2022/07/01	5	19.05	0	0.00	18.60	5	436	1.15%
2022/06/20	1	20.80	0	0.00	20.35	1	446	0.22%
2022/06/17	0	0.00	1	21.65	21.40	-1	444	-0.22%
2022/06/15	5	22.60	5	22.45	22.45	0	449	0.00%
2022/06/10	2	23.10	0	0.00	23.10	2	472	0.42%
2022/06/07	2	23.40	0	0.00	23.40	2	476	0.42%
2022/06/02	1	23.90	0	0.00	23.60	1	493	0.20%
2022/06/01	2	23.45	0	0.00	23.35	2	500	0.40%
2022/05/30	0	0.00	2	23.15	23.30	-2	519	-0.38%
2022/05/27	0	0.00	2	22.80	22.75	-2	520	-0.38%
2022/05/26	0	0.00	1	22.70	22.40	-1	525	-0.19%
2022/05/24	4	22.35	0	0.00	22.15	4	552	0.72%
2022/05/23	0	0.00	2	22.80	22.45	-2	554	-0.36%
2022/05/19	1	22.40	0	0.00	22.60	1	573	0.17%
2022/05/17	0	0.00	1	22.15	22.20	-1	584	-0.17%
2022/05/12	2	20.88	0	0.00	20.60	2	588	0.34%
2022/05/11	1	20.85	0	0.00	20.85	1	593	0.17%
2022/05/10	1	20.85	0	0.00	21.20	1	605	0.17%
2022/05/09	1	21.50	1	20.95	20.80	0	621	0.00%
2022/05/06	1	21.60	0	0.00	21.80	1	622	0.16%
2022/04/29	1	21.15	0	0.00	21.10	1	664	0.15%
2022/04/27	0	0.00	1	20.25	20.40	-1	696	-0.14%
2022/04/25	1	21.70	0	0.00	21.70	1	707	0.14%
2022/04/19	0.4	22.70	0	0.00	22.70	0.4	813	0.05%
2022/04/15	2	22.40	1	22.40	22.45	1	878	0.11%
2022/04/07	1	23.50	0	0.00	23.25	1	982	0.10%
2022/04/06	2	23.95	0	0.00	23.90	2	990	0.20%
2022/04/01	3	24.05	0	0.00	24.15	3	1,038	0.29%
2022/03/25	1	24.50	1	24.45	24.35	0	1,314	0.00%
2022/03/23	0	0.00	1	24.50	24.25	-1	1,392	-0.07%
2022/03/22	0.2	24.10	0	0.00	24.20	0.2	1,501	0.01%
2022/03/18	4	23.70	0	0.00	23.80	4	1,560	0.26%
2022/03/15	4	23.04	0	0.00	22.60	4	1,673	0.24%
2022/03/11	0.2	23.30	0	0.00	23.30	0.2	1,882	0.01%
2022/03/10	1.1	23.40	0	0.00	23.45	1.1	2,069	0.05%
2022/03/07	2	23.00	0	0.00	22.95	2	2,165	0.09%
2022/03/04	5	24.37	0	0.00	24.25	5	2,193	0.23%
2022/03/02	1	24.80	0	0.00	24.90	1	2,257	0.04%
2022/03/01	5	25.05	0	0.00	25.05	5	2,296	0.22%
2022/02/22	0	0.00	1	26.00	25.55	-1	2,629	-0.04%
2022/02/18	2	26.00	1	25.90	26.05	1	2,750	0.04%
2022/02/17	0	0.00	6	25.90	25.80	-6	3,032	-0.20%
2022/02/16	5	26.00	5	25.80	25.85	0	3,118	0.00%
2022/02/14	0	0.00	1	25.60	25.65	-1	3,190	-0.03%
2022/01/24	1	25.20	0	0.00	25.15	1	4,313	0.02%
2022/01/21	0	0.00	1	25.95	25.70	-1	4,334	-0.02%
2022/01/20	5.1	26.75	2	26.83	26.70	3.1	4,351	0.07%
2022/01/19	0	0.00	4	26.60	26.70	-4	4,462	-0.09%
2022/01/18	2	26.90	2	26.80	26.50	0	4,501	0.00%
2022/01/17	1	26.15	0	0.00	26.45	1	4,517	0.02%
2022/01/12	3	26.48	0	0.00	26.50	3	4,518	0.07%
2022/01/10	3	26.37	0	0.00	26.30	3	4,445	0.07%
2022/01/05	2	26.80	0	0.00	26.90	2	4,418	0.05%
2022/01/04	0	0.00	0	27.20	27.05	0	4,414	0.00%
2022/01/03	5	27.15	0	0.00	27.15	5	4,402	0.11%
2021/12/30	1	27.40	3	27.70	27.40	-2	4,406	-0.05%
2021/12/29	8	27.61	15	27.62	27.60	-7	4,401	-0.16%
2021/12/27	8	27.97	0	0.00	28.25	8	4,413	0.18%
2021/12/24	7	28.19	23	27.94	27.60	-16	4,386	-0.36%
2021/12/23	6	27.63	11	27.70	27.45	-5	4,289	-0.12%
2021/12/22	0	0.00	3	26.95	26.95	-3	4,254	-0.07%
2021/12/21	2	27.30	3.5	27.00	27.05	-1.5	4,261	-0.04%
2021/12/17	4	27.08	2	27.45	27.10	2	4,256	0.05%
2021/12/16	26	28.34	5	28.32	28.40	21	4,208	0.50%
2021/12/14	3	27.57	0	0.00	26.70	3	4,105	0.07%
2021/12/13	14	27.86	3	27.80	27.80	11	4,093	0.27%
2021/12/09	5	27.20	0	0.00	27.10	5	4,083	0.12%
2021/12/07	9	28.17	5	28.21	28.20	4	3,973	0.10%
2021/12/06	9	28.45	14	28.68	28.45	-5	3,893	-0.13%
2021/11/29	0	0.00	8	25.53	26.15	-8	3,881	-0.21%
2021/11/24	3	27.60	0	0.00	27.65	3	3,984	0.08%
2021/11/23	16	28.18	19	28.56	27.35	-3	3,981	-0.08%
2021/11/19	1	27.90	7	27.74	27.60	-6	3,835	-0.16%
2021/11/18	20	27.01	3	27.10	26.85	17	3,807	0.45%
2021/11/17	5	27.45	3	27.48	27.40	2	3,812	0.05%
2021/11/16	24	28.62	17	28.62	28.35	7	3,768	0.19%
2021/11/15	7	27.02	4	27.20	27.05	3	3,519	0.09%
2021/11/12	14	26.10	0	0.00	25.75	14	3,492	0.40%
2021/11/11	2	25.90	0	0.00	25.85	2	3,525	0.06%
2021/11/10	0	0.00	2	26.33	26.60	-2	3,561	-0.06%
2021/11/09	1	26.45	2	26.65	26.40	-1	3,664	-0.03%
2021/11/08	9	26.02	4	26.11	26.15	5	3,679	0.14%
2021/11/05	7	26.64	4	26.55	26.50	3	3,757	0.08%
2021/11/04	1	27.60	3	27.77	27.50	-2	3,780	-0.05%
2021/11/03	13	28.03	14	27.96	28.25	-1	3,901	-0.03%
2021/11/02	25	29.10	30	29.59	28.80	-5	3,927	-0.13%
2021/11/01	11	27.28	10	27.26	27.50	1	3,677	0.03%
2021/10/28	2	25.15	0	0.00	24.90	2	4,296	0.05%
2021/10/27	6	25.23	4	24.93	25.40	2	4,386	0.05%
2021/10/26	0	0.00	1	24.45	24.70	-1	4,532	-0.02%
2021/10/25	2	24.13	0	0.00	24.15	2	4,783	0.04%
2021/10/22	1	24.35	3	24.58	24.70	-2	5,056	-0.04%
2021/10/21	0	0.00	1	23.85	23.85	-1	5,962	-0.02%
2021/10/19	3	23.68	6	24.00	24.00	-3	7,510	-0.04%
2021/10/12	0	0.00	1	23.15	22.70	-1	8,300	-0.01%
2021/10/08	0	0.00	1	23.60	23.60	-1	8,448	-0.01%
2021/10/07	1	23.25	4	23.88	23.65	-3	8,783	-0.03%
2021/10/05	0	0.00	10	23.15	23.15	-10	9,619	-0.10%
2021/10/04	1	22.60	0	0.00	22.25	1	10,174	0.01%
2021/10/01	10	23.00	0	0.00	23.00	10	10,249	0.10%
2021/09/29	0	0.00	2	23.93	23.85	-2	10,301	-0.02%
2021/09/28	0	0.00	2	24.80	24.90	-2	10,324	-0.02%
2021/09/27	0	0.00	1	25.65	25.55	-1	10,348	-0.01%
2021/09/24	4	25.45	0	0.00	25.40	4	10,527	0.04%
2021/09/14	9	26.54	0	0.00	26.30	9	10,965	0.08%
2021/09/13	14	27.02	0	0.00	27.00	14	10,950	0.13%
2021/09/10	0	0.00	1	27.55	27.50	-1	10,957	-0.01%
2021/09/09	0	0.00	3	27.67	28.00	-3	10,943	-0.03%
2021/09/08	2	26.80	3	27.80	26.70	-1	10,946	-0.01%
2021/09/07	3	26.60	0	0.00	27.40	3	10,956	0.03%
2021/09/06	0	0.00	3	27.38	27.00	-3	10,966	-0.03%
2021/09/02	3	28.75	5	28.62	28.45	-2	11,068	-0.02%
2021/09/01	5	28.32	4	28.25	29.30	1	11,069	0.01%
2021/08/31	1	27.65	19	28.01	27.85	-18	10,978	-0.16%
2021/08/30	0	0.00	1	27.25	27.35	-1	10,926	-0.01%
2021/08/27	0	0.00	22	27.33	26.85	-22	10,919	-0.20%
2021/08/26	35	27.77	0	0.00	27.75	35	10,909	0.32%
2021/08/25	7	27.47	9	27.70	27.60	-2	10,901	-0.02%
2021/08/24	7	26.83	2	27.73	26.80	5	10,844	0.05%
2021/08/23	4	26.85	2	27.70	27.90	2	10,812	0.02%
2021/08/20	2	26.00	3	26.30	26.30	-1	10,786	-0.01%
2021/08/19	0	0.00	3	26.57	25.75	-3	10,760	-0.03%
2021/08/18	7	25.94	11	26.19	26.95	-4	10,750	-0.04%
2021/08/17	3	26.83	0	0.00	25.50	3	10,716	0.03%
2021/08/16	2	26.85	0	0.00	26.90	2	10,669	0.02%
2021/08/13	4	27.50	2	27.10	26.95	2	10,610	0.02%
2021/08/12	2	27.48	2	27.75	27.85	0	10,490	0.00%
2021/08/10	0	0.00	6	28.41	28.45	-6	10,362	-0.06%
2021/08/09	11	29.06	3	29.08	28.95	8	10,304	0.08%
2021/08/06	2	32.10	35	31.00	31.20	-33	10,150	-0.33%
2021/08/05	16	32.69	22	33.18	32.10	-6	9,981	-0.06%
2021/08/04	29	32.62	6	32.67	31.95	23	9,699	0.24%
2021/08/03	11	31.65	8	31.79	33.20	3	9,409	0.03%
2021/08/02	2	29.95	4	29.93	30.20	-2	8,992	-0.02%
2021/07/30	5	29.85	10	29.93	28.90	-5	8,905	-0.06%
2021/07/29	5	29.27	4	29.71	29.45	1	8,687	0.01%
2021/07/28	9	30.09	17.8	30.04	29.70	-8.8	8,418	-0.10%
2021/07/27	29	34.47	9	34.63	33.00	20	8,184	0.24%
2021/07/26	10	33.98	13	33.97	35.25	-3	7,286	-0.04%
2021/07/23	12	31.64	30	31.41	32.05	-18	6,598	-0.27%
2021/07/22	15.5	30.18	3	31.42	29.15	12.5	5,900	0.21%
2021/07/21	9	29.01	0	0.00	28.80	9	5,689	0.16%
2021/07/20	0	0.00	9	28.85	29.60	-9	5,645	-0.16%
2021/07/19	0	0.00	17	28.74	29.90	-17	5,616	-0.30%
2021/07/16	0	0.00	8	29.45	28.85	-8	5,653	-0.14%
2021/07/15	17	27.76	6	29.23	29.35	11	5,651	0.19%
2021/07/14	42	28.82	10	29.02	28.70	32	5,561	0.58%
2021/07/13	61.3	30.84	42	30.14	28.30	19.3	5,336	0.36%
2021/07/12	0	0.00	2	29.23	29.25	-2	4,732	-0.04%
2021/07/09	14	26.01	11	26.21	26.60	3	4,703	0.06%
2021/07/08	5	23.72	8	23.95	24.20	-3	4,198	-0.07%
2021/07/07	2	23.20	3	22.92	23.10	-1	4,203	-0.02%
2021/07/06	16	23.62	9	23.01	22.90	7	4,244	0.16%
2021/07/05	14	23.07	15	23.17	23.15	-1	4,307	-0.02%
2021/07/02	0	0.00	1	22.50	22.50	-1	4,406	-0.02%
2021/07/01	8	23.11	3	22.67	22.35	5	4,582	0.11%
2021/06/30	2	23.88	29	23.26	24.30	-27	4,674	-0.58%
2021/06/29	5	23.03	0	0.00	22.90	5	4,669	0.11%
2021/06/28	11	23.15	1	23.65	23.70	10	4,672	0.21%
2021/06/25	17	23.30	4	23.14	23.10	13	4,615	0.28%
2021/06/24	3	22.35	3	22.52	22.35	0	4,489	0.00%
2021/06/23	5	22.20	8	22.32	22.35	-3	4,486	-0.07%
2021/06/22	0	0.00	1	21.60	21.35	-1	4,468	-0.02%
2021/06/21	1	21.50	0	0.00	21.50	1	4,475	0.02%
2021/06/18	1	22.10	0	0.00	22.15	1	4,520	0.02%
2021/06/16	0	0.00	1	21.65	21.60	-1	4,794	-0.02%
2021/06/15	2	22.85	0	0.00	22.45	2	4,773	0.04%
2021/06/11	2	22.00	4	22.55	22.65	-2	4,753	-0.04%
2021/06/10	3	22.57	1	23.15	22.40	2	4,709	0.04%
2021/06/09	4	22.40	10	22.89	21.90	-6	4,595	-0.13%
2021/06/08	1	21.80	2	22.18	22.00	-1	4,481	-0.02%
2021/05/31	2	20.90	2	21.00	20.75	0	4,432	0.00%
2021/05/27	0	0.00	1	20.20	20.20	-1	4,447	-0.02%
2021/05/25	2	19.70	2	19.85	19.85	0	4,441	0.00%
2021/05/19	0	0.00	2	18.25	18.40	-2	4,482	-0.04%
2021/05/18	1	16.90	0	0.00	17.85	1	4,482	0.02%
2021/05/17	1	17.20	1	17.45	16.25	0	4,472	0.00%
2021/05/14	0	0.00	1	18.50	17.55	-1	4,442	-0.02%
2021/05/12	1	17.60	0	0.00	17.40	1	4,392	0.02%
2021/05/11	2	19.43	1	19.10	18.95	1	4,339	0.02%
2021/05/07	9	20.12	2	20.48	20.70	7	4,308	0.16%
2021/05/06	1	19.50	1	20.10	19.50	0	4,291	0.00%
2021/05/05	2	19.95	0	0.00	19.70	2	4,260	0.05%
2021/05/04	5	19.93	5	20.14	20.20	0	4,257	0.00%
2021/05/03	3	22.27	1	22.40	21.85	2	4,228	0.05%
2021/04/29	1	23.00	1	23.25	23.00	0	4,239	0.00%
2021/04/28	5	23.30	2	23.75	23.75	3	4,553	0.07%
2021/04/27	8	23.71	4	23.73	23.50	4	4,752	0.08%
2021/04/26	4	22.86	6	23.17	23.45	-2	4,631	-0.04%
2021/04/23	0	0.00	4	22.64	23.05	-4	4,594	-0.09%
2021/04/22	7	23.00	0	0.00	21.60	7	4,541	0.15%
2021/04/21	9	24.26	7	24.09	23.50	2	4,423	0.05%
2021/04/20	52	24.49	128	24.15	24.25	-76	4,335	-1.75%	大賣/
2021/04/19	78	24.26	5	24.05	24.25	73	4,340	1.68%
2021/04/16	36	23.69	55	23.72	23.10	-19	4,268	-0.45%
2021/04/15	0	0.00	5	22.30	22.35	-5	4,180	-0.12%
2021/04/14	0	0.00	5	21.10	21.85	-5	4,227	-0.12%
2021/04/13	2	21.70	4	21.56	21.50	-2	4,437	-0.05%
2021/04/12	6	22.31	11	22.33	22.30	-5	4,811	-0.10%
2021/04/09	68	23.18	101	22.63	22.50	-33	4,848	-0.68%	大賣/
2021/04/08	50	22.85	2	22.48	22.80	48	4,964	0.97%
2021/04/07	124	22.57	143	22.28	22.00	-19	4,828	-0.39%	大買/大賣/
2021/04/06	143	21.71	120.1	21.96	21.75	22.9	4,663	0.49%	大買/大賣/
2021/04/01	24	20.29	34	20.24	20.50	-10	4,413	-0.23%
2021/03/31	12	19.53	3	19.70	19.45	9	4,215	0.21%
2021/03/30	0	0.00	1	19.30	19.05	-1	4,146	-0.02%
2021/03/26	0	0.00	12	18.93	18.90	-12	4,130	-0.29%
2021/03/25	1	18.70	0	0.00	18.70	1	4,120	0.02%
2021/03/24	0	0.00	2	18.95	18.95	-2	4,116	-0.05%
2021/03/23	2	19.35	12	19.25	18.80	-10	4,101	-0.24%
2021/03/22	19	19.87	3	19.92	19.60	16	4,055	0.39%
2021/03/19	0	0.00	0.1	19.00	19.15	-0.1	3,870	0.00%
2021/03/18	1	18.25	10	18.35	18.45	-9	3,766	-0.24%
2021/03/17	3	18.05	3	18.15	18.15	0	3,755	0.00%
2021/03/16	0	0.00	16	18.20	18.00	-16	3,778	-0.42%
2021/03/15	0	0.00	2	18.38	18.35	-2	3,871	-0.05%
2021/03/10	0	0.00	6	17.55	17.45	-6	4,084	-0.15%
2021/03/09	3	17.48	0	0.00	17.30	3	4,131	0.07%
2021/03/05	1	17.55	3	17.65	17.80	-2	4,233	-0.05%
2021/03/04	1	17.95	5	18.25	18.05	-4	4,233	-0.09%
2021/03/03	5	18.23	1	18.45	18.50	4	4,247	0.09%
2021/03/02	1	18.00	3	18.15	17.80	-2	4,198	-0.05%
2021/02/26	0	0.00	3	17.98	18.05	-3	4,194	-0.07%
2021/02/25	0	0.00	5	17.95	18.00	-5	4,180	-0.12%
2021/02/24	3	18.07	2	18.45	18.05	1	4,173	0.02%
2021/02/23	0	0.00	5	18.39	18.50	-5	4,149	-0.12%
2021/02/22	0	0.00	0	18.00	18.35	0	4,140	0.00%
2021/02/19	0	0.00	2	17.95	18.00	-2	4,101	-0.05%
2021/02/18	2	17.55	2	17.78	17.75	0	4,079	0.00%
2021/02/17	1	17.30	1	17.30	17.30	0	4,054	0.00%
2021/02/04	5	16.65	0	0.00	16.65	5	4,029	0.12%
2021/02/03	13	16.69	0	0.00	16.65	13	4,024	0.32%
2021/02/02	4	17.00	0	0.00	16.70	4	4,011	0.10%
2021/01/29	2	17.15	0	0.00	16.75	2	3,971	0.05%
2021/01/27	0	0.00	10	17.01	17.00	-10	3,925	-0.25%
2021/01/22	0	0.00	1	18.00	18.15	-1	3,833	-0.03%
2021/01/21	18	19.20	13	18.99	18.45	5	3,773	0.13%
2021/01/20	46	18.29	54	18.38	19.05	-8	3,393	-0.24%
2021/01/19	15	17.32	7	17.36	17.35	8	3,073	0.26%
2021/01/18	5	16.95	2	16.40	17.35	3	3,023	0.10%
2021/01/15	11	17.10	7	17.06	17.15	4	2,982	0.13%
2021/01/13	8	17.43	0	0.00	17.35	8	2,923	0.27%
2021/01/12	0	0.00	13	17.08	17.05	-13	2,892	-0.45%
2021/01/11	10	18.25	1	18.20	18.15	9	2,818	0.32%
2021/01/08	2	18.05	11	17.76	17.85	-9	2,778	-0.32%
2021/01/07	0	0.00	8	18.73	18.55	-8	2,701	-0.30%
2021/01/06	21	19.51	20	20.03	19.00	1	2,589	0.04%
2021/01/05	28	20.64	33	20.47	21.00	-5	2,293	-0.22%
2021/01/04	0	0.00	2.7	19.40	19.40	-2.7	1,799	-0.15%
2020/12/31	94	16.76	87	16.91	17.65	7	1,693	0.41%
2020/12/30	2	16.15	0	0.00	16.05	2	1,436	0.14%
2020/12/29	15	16.31	13	16.23	16.25	2	1,420	0.14%
2020/12/28	5	15.91	2	15.60	16.00	3	1,367	0.22%
2020/12/24	2	15.65	6	15.65	15.55	-4	1,334	-0.30%
2020/12/23	6	15.40	0	0.00	15.35	6	1,329	0.45%
2020/12/17	1	15.65	0	0.00	15.65	1	1,347	0.07%
2020/12/15	0	0.00	2	15.35	15.25	-2	1,347	-0.15%
2020/12/11	0	0.00	8	15.49	15.65	-8	1,356	-0.59%
2020/12/10	0	0.00	2	16.25	15.85	-2	1,404	-0.14%
2020/12/09	15	16.23	3	16.55	16.15	12	1,486	0.81%
2020/12/08	0	0.00	1	15.75	15.70	-1	1,388	-0.07%
2020/12/07	10	16.45	20	16.40	16.30	-10	1,388	-0.72%
2020/12/04	36	16.39	18	16.19	16.40	18	1,342	1.34%
2020/12/03	2	15.55	0	0.00	15.35	2	1,179	0.17%
2020/12/02	60	15.63	45	15.84	15.70	15	1,177	1.27%
2020/11/26	2	14.55	0	0.00	14.55	2	1,065	0.19%
2020/11/23	6	14.45	0	0.00	14.50	6	1,056	0.57%
2020/11/18	3	14.43	0	0.00	14.35	3	1,036	0.29%
2020/11/13	0	0.00	2	14.15	14.00	-2	1,060	-0.19%
2020/11/12	2	14.10	0	0.00	13.95	2	1,064	0.19%
2020/11/10	0	0.00	6	14.03	14.30	-6	1,093	-0.55%
2020/11/09	6	13.90	0	0.00	13.90	6	1,114	0.54%
2020/11/05	0	0.00	6	13.80	13.75	-6	1,145	-0.52%
2020/11/04	0	0.00	2	13.80	13.70	-2	1,173	-0.17%
2020/11/03	1	13.35	3	13.57	13.55	-2	1,192	-0.17%
2020/10/30	2	13.40	0	0.00	13.35	2	1,278	0.16%
2020/10/29	2	13.50	2	13.65	13.75	0	1,304	0.00%
2020/10/28	2	13.80	0	0.00	13.85	2	1,355	0.15%
2020/10/21	0	0.00	2	14.15	14.15	-2	1,926	-0.10%
2020/10/20	2	14.00	0	0.00	14.05	2	1,941	0.10%
2020/10/05	3	14.43	11	14.40	14.35	-8	2,095	-0.38%
2020/09/30	8	13.83	8	14.01	14.65	0	2,100	0.00%
2020/09/28	22	13.92	12	13.93	14.10	10	2,136	0.47%
2020/09/25	0	0.00	3	14.30	13.85	-3	2,150	-0.14%
2020/09/15	0	0.00	15	15.92	15.60	-15	2,019	-0.74%
2020/09/14	56	15.75	43	15.95	16.30	13	1,968	0.66%
2020/09/11	0	0.00	15	14.98	15.00	-15	1,888	-0.79%
2020/09/10	11	15.45	3	15.35	14.95	8	1,872	0.43%
2020/09/09	0	0.00	15	15.07	15.10	-15	1,849	-0.81%
2020/09/08	9	14.70	60	14.74	14.65	-51	1,828	-2.79%
2020/09/07	53	15.29	39	15.53	14.95	14	1,823	0.77%
2020/09/04	57	15.03	6	14.88	15.00	51	1,783	2.86%
2020/09/03	20	15.00	0	0.00	14.75	20	1,755	1.14%
2020/09/02	0	0.00	1	14.60	14.65	-1	1,751	-0.06%
2020/09/01	3	14.22	5	14.45	14.65	-2	1,753	-0.11%
2020/08/31	2	14.10	0	0.00	14.20	2	1,747	0.11%
2020/08/28	2	14.20	2	14.10	14.10	0	1,753	0.00%
2020/08/25	5	14.09	0	0.00	14.15	5	1,785	0.28%
2020/08/21	4	13.89	4	13.50	13.75	0	1,781	0.00%
2020/08/20	1	13.40	1	14.20	13.40	0	1,792	0.00%
2020/08/13	0	0.00	4	14.55	14.70	-4	1,949	-0.21%
2020/08/04	3	15.05	3	14.60	14.60	0	1,799	0.00%
2020/08/03	5	14.80	3	14.80	14.95	2	1,778	0.11%
2020/07/31	16	14.70	12	14.80	14.80	4	1,748	0.23%
2020/07/29	0	0.00	15	14.12	13.90	-15	1,511	-0.99%
2020/07/28	26	14.13	11	14.10	14.30	15	1,340	1.12%
2020/07/27	0	0.00	1	13.25	13.20	-1	1,188	-0.08%
2020/07/23	0	0.00	8	13.91	13.85	-8	1,167	-0.68%
2020/07/14	3	14.00	0	0.00	13.50	3	1,146	0.26%
2020/07/13	3	14.00	4	14.00	14.10	-1	1,114	-0.09%
2020/06/19	2	13.70	2	13.15	13.10	0	940	0.00%
2020/06/18	0	0.00	0	13.50	13.60	0	922	0.00%
2020/06/01	0	0.00	6	13.75	13.55	-6	836	-0.72%
2020/05/22	1	13.75	0	0.00	13.20	1	740	0.13%
2020/04/29	1	11.90	7	11.99	11.85	-6	469	-1.28%
2020/04/28	6	11.80	0	0.00	11.80	6	469	1.28%
2020/03/24	0	0.00	10	10.00	10.00	-10	540	-1.85%
2020/03/20	0	0.00	10	9.83	9.83	-10	563	-1.78%
2020/03/06	9	11.95	0	0.00	11.95	9	506	1.78%
2020/03/05	0	0.00	9	12.20	12.10	-9	504	-1.78%
2020/02/27	10	11.70	0	0.00	11.70	10	495	2.02%
2020/02/24	10	12.25	0	0.00	12.25	10	494	2.02%
2020/02/18	0	0.00	10	12.15	12.15	-10	488	-2.05%
2020/02/13	10	11.90	0	0.00	11.90	10	492	2.03%
2020/02/12	0	0.00	20	12.15	12.15	-20	488	-4.10%
2020/02/11	0	0.00	0.1	11.90	11.85	-0.1	482	-0.03%
2020/02/10	10	11.60	0	0.00	11.60	10	482	2.07%
2020/02/06	0	0.00	10	11.95	11.95	-10	483	-2.07%
2020/01/31	10	11.75	0	0.00	11.80	10	466	2.14%
2020/01/20	0	0.00	0	13.10	13.05	0	448	0.00%
2020/01/17	10	13.00	0	0.00	13.00	10	449	2.22%
2020/01/14	0	0.00	0	13.00	13.00	0	487	0.00%
2020/01/09	0	0.00	2	13.03	13.00	-2	486	-0.41%
2019/12/24	0	0.00	1	13.85	13.85	-1	507	-0.20%
2019/12/20	5	14.39	0	0.00	13.90	5	507	0.99%
2019/12/18	0	0.00	1	13.25	13.40	-1	426	-0.23%
2019/12/17	1	13.35	0	0.00	13.35	1	442	0.23%
2019/12/10	0	0.00	10	13.10	13.10	-10	409	-2.44%
2019/11/08	0	0.00	2	12.75	12.80	-2	470	-0.43%
2019/10/29	0	0.00	5	13.10	13.05	-5	486	-1.03%
2019/10/23	1	13.40	1	13.40	13.30	0	504	0.00%
2019/10/03	1	12.95	1	12.95	12.90	0	545	0.00%
2019/07/23	0	0.00	6	15.42	15.20	-6	719	-0.83%
2019/07/22	15	15.70	9	15.73	15.40	6	731	0.82%
2019/07/19	1	15.20	1	15.25	15.10	0	700	0.00%
2019/07/11	0	0.00	1	14.85	14.95	-1	768	-0.13%
2019/07/08	1	15.05	0	0.00	15.10	1	916	0.11%
2019/07/03	0	0.00	2	14.95	14.85	-2	1,251	-0.16%
2019/07/02	2	14.70	0	0.00	14.75	2	1,371	0.15%
2019/06/21	0	0.00	1	14.65	14.50	-1	1,563	-0.06%
2019/06/20	0	0.00	10	14.70	14.70	-10	1,565	-0.64%
2019/06/13	1	14.25	0	0.00	14.10	1	1,628	0.06%
2019/05/22	3	14.25	0	0.00	14.25	3	2,019	0.15%
2019/05/17	0	0.00	2	13.90	13.90	-2	2,091	-0.10%
2019/05/16	2	14.40	0	0.00	14.10	2	2,101	0.10%
2019/05/15	2	14.20	0	0.00	14.25	2	2,100	0.10%
2019/05/14	1	13.50	1	13.70	14.00	0	2,097	0.00%
2019/05/10	1	15.30	0	0.00	14.80	1	2,062	0.05%
2019/05/08	10	15.65	0	0.00	15.65	10	2,033	0.49%
2019/05/07	1	15.70	1	15.90	16.05	0	2,017	0.00%
2019/05/02	10	16.05	0.5	15.95	16.05	9.5	1,952	0.49%
2019/04/16	1	17.30	1	17.55	17.00	0	1,774	0.00%
2019/04/11	1	16.45	4	16.58	16.70	-3	1,615	-0.19%
2019/04/10	0	0.00	5	16.60	17.05	-5	1,554	-0.32%
2019/04/09	16	16.82	62	16.68	17.20	-46	1,458	-3.15%
2019/04/08	42	16.20	2	16.25	16.35	40	1,309	3.05%
2019/04/03	17	15.69	2	15.45	15.80	15	1,223	1.23%
2019/04/01	1	15.25	0	0.00	15.25	1	1,151	0.09%
2019/03/29	0	0.00	10	15.50	15.45	-10	1,135	-0.88%
2019/03/28	4	15.10	1	15.20	15.10	3	1,098	0.27%
2019/03/27	19	15.40	13	15.47	15.35	6	1,086	0.55%
2019/03/25	0	0.00	5	14.55	14.55	-5	1,008	-0.50%
2019/03/18	0	0.00	20	15.00	15.10	-20	964	-2.07%
2019/03/15	1	15.70	8	15.69	15.40	-7	921	-0.76%
2019/03/14	52	15.86	33	15.94	15.95	19	856	2.22%
2019/03/13	5	14.55	0	0.00	14.50	5	731	0.68%
2019/03/07	1	14.80	29	14.64	14.50	-28	719	-3.89%
2019/03/04	5	13.90	0	0.00	13.95	5	625	0.80%
2019/02/26	10	14.25	10	14.62	14.20	0	606	0.00%
2019/02/25	15	14.12	0	0.00	14.05	15	566	2.65%
2019/02/22	5	14.32	0	0.00	14.25	5	558	0.89%
2019/02/21	2	14.43	2	14.58	14.75	0	541	0.00%
2019/02/19	0	0.00	1	14.10	14.10	-1	505	-0.20%
2019/02/18	5	14.18	7	13.99	14.25	-2	492	-0.41%
2019/02/15	5	13.29	0	0.00	13.50	5	440	1.13%
2019/02/12	1	12.95	0	0.00	12.90	1	413	0.24%
2019/01/30	0	0.00	9	12.80	12.80	-9	415	-2.17%
2019/01/24	7	13.00	1	12.90	12.85	6	431	1.39%
2019/01/23	3	12.70	3	12.80	12.95	0	432	0.00%
2019/01/22	4	13.09	5	13.15	12.75	-1	433	-0.23%
2019/01/18	3	12.68	0	0.00	12.70	3	402	0.74%
2019/01/16	1	12.45	6	12.67	12.80	-5	400	-1.25%
2019/01/15	5	12.36	0	0.00	12.35	5	395	1.27%
2019/01/11	1	12.65	6	12.68	12.55	-5	398	-1.26%
2019/01/07	5	12.40	0	0.00	12.35	5	415	1.20%
2018/12/27	1	12.95	1	12.95	12.90	0	487	0.00%
2018/12/26	0	0.00	5	13.20	13.05	-5	450	-1.11%
2018/12/11	0	0.00	5	12.65	12.50	-5	411	-1.22%
2018/12/03	0	0.00	5	13.65	13.70	-5	475	-1.05%
2018/11/29	0	13.15	0	0.00	13.05	0	471	0.00%
2018/10/23	0	0.00	25	12.20	12.25	-25	716	-3.49%
2018/10/22	25	12.40	0	0.00	12.55	25	725	3.45%
2018/10/18	27	12.46	27	12.40	12.60	0	741	0.00%
2018/10/17	1	12.55	1	12.60	12.35	0	746	0.00%
2018/10/12	5	10.82	5	11.17	11.65	0	759	0.00%
2018/10/11	0	0.00	10	11.35	11.35	-10	749	-1.33%
2018/10/09	5	12.65	0	0.00	12.60	5	744	0.67%
2018/10/05	5	13.31	0	0.00	13.40	5	773	0.65%
2018/09/20	5	14.48	0	0.00	14.45	5	1,190	0.42%
2018/09/18	2	14.65	0	0.00	14.45	2	1,448	0.14%
2018/09/13	1	14.70	2	14.60	14.70	-1	2,833	-0.04%
2018/09/11	3	13.82	10	14.40	14.40	-7	3,088	-0.23%
2018/09/10	0	0.00	2	14.45	13.55	-2	3,197	-0.06%
2018/09/07	8	15.56	0	0.00	15.00	8	3,197	0.25%
2018/08/30	2	16.63	0	0.00	16.55	2	3,383	0.06%
2018/08/29	3	16.80	0	0.00	16.70	3	3,397	0.09%
2018/08/28	1	17.35	0	0.00	17.35	1	3,442	0.03%
2018/07/27	0	0.00	0.3	18.20	18.25	-0.3	3,650	-0.01%
2018/07/19	2	17.70	0	0.00	17.75	2	3,646	0.05%
2018/07/09	0	0.00	0.5	17.85	17.90	-0.5	3,639	-0.01%
2018/07/04	0	0.00	1	18.25	18.30	-1	3,596	-0.03%
2018/07/03	3	18.83	1	18.55	18.35	2	3,574	0.06%
2018/07/02	2	19.40	12	19.00	19.00	-10	3,501	-0.29%
2018/06/29	11	19.44	9	19.66	19.35	2	3,473	0.06%
2018/06/28	20	19.72	8	19.78	19.55	12	3,344	0.36%
2018/06/27	12	21.16	20	21.05	21.10	-8	3,269	-0.24%
2018/06/26	1	20.75	1	20.55	20.55	0	3,143	0.00%
2018/06/25	22	23.17	12	23.15	21.50	10	3,042	0.33%
2018/06/22	26	22.41	23	22.63	22.60	3	2,428	0.12%
2018/06/21	21	20.75	40	20.75	20.75	-19	1,818	-1.04%
2018/06/20	8	19.94	2	19.70	19.75	6	1,627	0.37%
2018/06/19	20	20.18	12	20.12	19.55	8	1,626	0.49%
2018/06/13	5	19.05	1	19.90	19.80	4	1,618	0.25%
2018/06/08	10	19.90	0	0.00	19.90	10	1,612	0.62%
2018/06/07	0	0.00	8	20.39	20.05	-8	1,634	-0.49%
2018/06/05	5	20.22	4	20.26	20.15	1	1,823	0.05%
2018/06/04	5	20.10	7	19.79	19.95	-2	1,769	-0.11%
2018/06/01	19	19.92	23	20.05	19.90	-4	1,704	-0.23%
2018/05/31	1	18.50	0	0.00	18.50	1	1,610	0.06%
2018/05/28	10	18.10	0	0.00	18.15	10	1,775	0.56%
2018/05/24	0	0.00	10	18.55	18.50	-10	1,824	-0.55%
2018/05/22	0	0.00	2	18.25	17.95	-2	1,812	-0.11%
2018/05/18	0	0.00	2	18.35	18.30	-2	1,818	-0.11%
2018/05/16	4	18.75	0	0.00	18.65	4	1,863	0.21%
2018/05/07	2	17.60	26	17.79	17.80	-24	2,116	-1.13%
2018/04/27	0	0.00	1	17.85	17.80	-1	2,344	-0.04%
2018/04/20	4	19.75	0	0.00	19.55	4	2,522	0.16%
2018/04/18	1	19.10	1	19.05	18.90	0	2,906	0.00%
2018/04/16	11	19.48	2	19.43	19.35	9	2,957	0.30%
2018/04/13	1	20.00	1	19.95	19.75	0	2,985	0.00%
2018/04/12	1	20.15	1	19.90	19.85	0	3,025	0.00%
2018/04/11	1	20.15	6	20.06	20.05	-5	3,054	-0.16%
2018/04/10	3	20.48	1	20.35	20.15	2	3,117	0.06%
2018/04/09	1	20.90	1	20.80	20.60	0	3,189	0.00%
2018/04/03	1	20.55	1	20.60	20.95	0	3,188	0.00%
2018/04/02	1	20.60	5	20.74	20.55	-4	3,181	-0.13%
2018/03/31	3	20.47	5	20.46	20.50	-2	3,196	-0.06%
2018/03/30	1	21.05	1	20.95	20.60	0	3,227	0.00%
2018/03/29	1	21.00	0	0.00	20.95	1	3,263	0.03%
2018/03/28	1	21.05	2	20.85	20.70	-1	3,270	-0.03%
2018/03/27	0	0.00	1	21.10	21.25	-1	3,292	-0.03%
2018/03/22	2	21.50	5	21.14	20.75	-3	3,340	-0.09%
2018/03/21	16	21.58	17	21.31	21.25	-1	3,309	-0.03%
2018/03/20	10	21.62	12	21.73	21.60	-2	3,289	-0.06%
2018/03/19	1	20.90	6	20.93	20.90	-5	3,243	-0.15%
2018/03/16	2	21.13	3	20.98	20.90	-1	3,297	-0.03%
2018/03/15	1	21.40	1	21.25	21.05	0	3,509	0.00%
2018/03/14	3	21.55	0	0.00	21.50	3	3,572	0.08%
2018/03/13	2	21.45	3	21.45	21.40	-1	3,620	-0.03%
2018/03/12	19	21.87	3	22.05	21.65	16	3,720	0.43%
2018/03/09	14	21.40	15.2	21.52	21.85	-1.2	3,860	-0.03%
2018/03/07	0	0.00	1	20.80	20.55	-1	4,254	-0.02%
2018/03/06	5	20.35	6	20.75	20.60	-1	4,296	-0.02%
2018/03/05	8	20.28	0	0.00	20.10	8	4,361	0.18%
2018/03/02	4	20.50	2	20.43	20.70	2	4,430	0.05%
2018/03/01	10	20.60	10	20.50	20.50	0	4,467	0.00%
2018/02/27	1	19.90	12	20.03	20.25	-11	4,461	-0.25%
2018/02/26	0	0.00	1	19.35	19.10	-1	4,624	-0.02%
2018/02/23	0	19.30	0	0.00	19.40	0	4,956	0.00%
2018/02/06	1	18.65	10	18.70	18.00	-9	6,446	-0.14%
2018/02/02	0	0.00	1	20.55	20.50	-1	6,442	-0.02%
2018/02/01	3	20.82	2	21.05	20.75	1	6,466	0.02%
2018/01/31	1	20.00	1	20.35	20.45	0	6,440	0.00%
2018/01/30	3	20.83	2	21.18	20.30	1	6,559	0.02%
2018/01/29	0	0.00	6	20.70	20.70	-6	6,511	-0.09%
2018/01/24	12	20.67	2	20.65	20.80	10	6,470	0.15%
2018/01/23	10	21.85	11	21.89	21.25	-1	6,432	-0.02%
2018/01/22	0	0.00	5	20.80	21.20	-5	6,354	-0.08%
2018/01/19	5	21.40	22	21.33	20.85	-17	6,357	-0.27%
2018/01/18	14	20.99	5	20.98	20.80	9	6,395	0.14%
2018/01/17	0	0.00	4	21.10	21.10	-4	6,439	-0.06%
2018/01/16	10	21.25	5	21.15	21.25	5	6,402	0.08%
2018/01/15	31	22.00	35	22.13	21.50	-4	6,389	-0.06%
2018/01/12	27	21.20	24	21.23	21.25	3	6,157	0.05%
2018/01/11	1	19.55	0	0.00	19.50	1	6,031	0.02%
2018/01/09	5	20.04	5	19.98	20.00	0	6,047	0.00%
2018/01/08	3	20.62	1	21.10	20.45	2	6,032	0.03%
2018/01/05	2	20.73	5	20.60	20.65	-3	6,021	-0.05%
2018/01/04	0	0.00	7	20.91	20.90	-7	6,080	-0.12%
2018/01/03	6	20.83	10	20.80	20.75	-4	6,048	-0.07%
2018/01/02	0	0.00	4	19.93	19.80	-4	6,074	-0.07%