加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    22.60
  • 漲跌
    ▼0.45
  • 漲幅
    -1.95%
  • 成交量
    964張
  • 產業
    上市 光電類股

  • 286人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏齊 (6168)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.00222.3322.60-22,158-0.09%
2024/04/1700.001023.2023.30-102,327-0.43%
2024/04/161.122.750.522.7022.800.62,3360.03%
2024/04/151.323.331.323.3023.2502,3680.00%
2024/04/12423.780.423.9023.703.62,4330.15%
2024/04/1100.000.124.0323.95-0.12,4380.00%
2024/04/10224.25324.3524.20-12,452-0.04%
2024/04/09624.08724.2024.30-12,466-0.04%
2024/04/0800.000.123.7023.65-0.12,4670.00%
2024/04/03123.7500.0023.5512,4800.04%
2024/04/02924.2400.0024.0092,4970.36%
2024/04/0100.00224.4224.40-22,523-0.08%
2024/03/297.124.25624.2324.151.12,5510.04%
2024/03/28224.50124.4524.2512,5660.04%
2024/03/27224.1300.0024.2022,5950.08%
2024/03/26124.2000.0024.2012,6140.04%
2024/03/25124.5500.0024.5512,6720.04%
2024/03/22224.4000.0024.5522,7160.07%
2024/03/2100.00224.5024.55-22,823-0.07%
2024/03/20424.3500.0024.2543,0440.13%
2024/03/19424.711.324.5424.752.73,3480.08%
2024/03/18124.301024.1524.45-93,399-0.26%
2024/03/150.224.53124.4024.30-0.83,443-0.02%
2024/03/14224.80124.7524.6513,4410.03%
2024/03/138.124.8000.0024.608.13,4320.23%
2024/03/12325.1200.0025.1033,4270.09%
2024/03/085.125.34125.3525.354.13,4580.12%
2024/03/07325.93426.0025.75-13,490-0.03%
2024/03/06126.0500.0026.1013,4860.03%
2024/03/05226.15326.0526.05-13,515-0.03%
2024/03/0400.00926.4526.45-93,533-0.25%
2024/03/01226.50926.3926.35-73,540-0.20%
2024/02/29026.70326.7226.80-33,628-0.08%
2024/02/2710.426.561126.4326.65-0.73,836-0.02%
2024/02/2650.528.693327.8927.1017.53,8810.45%
2024/02/234529.3380.129.3929.30-35.13,720-0.94%
2024/02/225928.2464.128.1527.95-53,539-0.14%
2024/02/211327.441127.3627.5023,6150.06%
2024/02/200.527.00126.9526.95-0.53,549-0.01%
2024/02/19726.74727.0326.7003,5430.00%
2024/02/16126.65426.1426.50-33,617-0.08%
2024/02/1500.00625.4925.60-63,653-0.16%
2024/02/05224.53424.5524.80-23,668-0.05%
2024/02/02325.03125.4024.9023,6810.05%
2024/02/014.125.1400.0025.104.13,7110.11%
2024/01/31325.27125.3025.2523,7480.05%
2024/01/30325.42325.4025.3503,8140.00%
2024/01/26126.20426.5025.90-33,921-0.08%
2024/01/25226.2812.226.3126.40-10.23,997-0.26%
2024/01/2400.00426.3526.25-44,041-0.10%
2024/01/23126.40726.3626.40-64,138-0.14%
2024/01/22525.81226.0526.0534,3690.07%
2024/01/19125.7000.0025.5514,4290.02%
2024/01/18526.07525.7625.7004,5360.00%
2024/01/170.226.006.125.8425.90-5.94,696-0.13%
2024/01/151026.60726.5426.6035,7350.05%
2024/01/12826.56527.0026.4035,9130.05%
2024/01/113226.983626.7826.75-46,100-0.07%
2024/01/10425.19125.3025.5536,9260.04%
2024/01/091325.63325.4525.50107,2600.14%
2024/01/08726.011826.1625.85-117,231-0.15%
2024/01/04425.25225.2325.2027,3660.03%
2024/01/03525.62325.8225.6027,3670.03%
2024/01/02626.0600.0026.0067,3690.08%
2023/12/2900.00126.4526.35-17,362-0.01%
2023/12/28826.811127.1426.60-37,351-0.04%
2023/12/27126.85126.9026.8507,3530.00%
2023/12/26226.45426.7026.85-27,352-0.03%
2023/12/253.326.38126.3026.252.37,3210.03%
2023/12/22427.15426.9626.8007,3050.00%
2023/12/2100.00127.5527.50-17,287-0.01%
2023/12/201227.881228.0627.9507,2930.00%
2023/12/192327.389.127.5027.6013.97,3030.19%
2023/12/1816.228.18728.1528.159.27,4080.12%
2023/12/1544.128.6884.328.6028.60-40.27,315-0.55%
2023/12/1446.128.6035.128.2227.95117,1070.15%
2023/12/1336.227.112327.0927.0513.26,7940.19%
2023/12/126.226.85327.0826.753.26,7690.05%
2023/12/1100.00326.4226.50-36,735-0.04%
2023/12/0800.00526.1526.10-56,745-0.07%
2023/12/075.126.486.326.2426.10-1.26,741-0.02%
2023/12/060.226.291.126.4526.40-0.96,732-0.01%
2023/12/051426.6723.126.6526.25-9.16,743-0.13%
2023/12/0413.127.422327.5127.30-9.96,722-0.15%
2023/11/3021.327.491.227.5127.3520.16,6900.30%
2023/11/2900.003.227.3427.15-3.26,699-0.05%
2023/11/28226.903.127.0226.90-1.16,732-0.02%
2023/11/27527.222027.1526.80-156,952-0.22%
2023/11/242327.793627.7927.20-137,141-0.18%
2023/11/22127.303127.2827.15-307,107-0.42%
2023/11/2121.527.285926.9927.10-37.57,372-0.51%
2023/11/206527.2754.127.2327.3010.97,3650.15%
2023/11/1721.326.302.226.2826.3019.17,1150.27%
2023/11/161026.352226.2426.20-127,091-0.17%
2023/11/153526.464826.5826.20-137,058-0.18%
2023/11/1413.225.97926.0625.954.26,9430.06%
2023/11/13325.072.524.9525.350.56,8570.01%
2023/11/10624.12224.5124.1046,8140.06%
2023/11/09824.845.524.8524.602.56,7910.04%
2023/11/083125.722426.2225.3076,7540.10%
2023/11/07426.1010.126.6425.90-6.16,706-0.09%
2023/11/06326.35326.3526.3506,6370.00%
2023/11/03926.161326.0125.95-46,586-0.06%
2023/11/028.126.211126.0526.20-2.96,511-0.04%
2023/11/011325.882725.6725.40-146,426-0.22%
2023/10/313926.364926.1126.05-106,370-0.16%
2023/10/305126.8455.326.9426.85-4.36,266-0.07%
2023/10/2714.526.231226.1325.902.56,0210.04%
2023/10/265126.795826.8126.30-75,952-0.12%
2023/10/2573.326.916026.8726.4513.35,8280.23%
2023/10/24316.228.48251.127.6926.8565.25,6551.15% 大買/大賣/
2023/10/2342.326.9097.327.1627.70-55.14,974-1.11%
2023/10/2067.426.0039.125.7325.2028.34,6040.61%
2023/10/1996.125.6710325.4525.30-6.94,440-0.16% 大賣/
2023/10/18407.327.38464.127.3326.90-56.94,211-1.35% 大買/大賣/
2023/10/1712625.538526.0926.20413,2621.26% 大買/
2023/10/161123.97823.9823.8532,9320.10%
2023/10/131024.261924.5224.20-92,943-0.31%
2023/10/123824.3813.223.8924.1524.82,8620.87%
2023/10/060.223.70923.3523.45-8.92,744-0.32%
2023/10/050.423.4500.0023.500.42,7380.01%
2023/10/040.123.3500.0023.300.12,7760.00%
2023/10/031.323.48123.4023.400.32,8970.01%
2023/10/02023.15523.4323.65-52,876-0.17%
2023/09/281.122.8500.0022.951.12,8730.04%
2023/09/273.322.61322.7222.700.32,9830.01%
2023/09/26222.75422.8922.70-23,060-0.07%
2023/09/25723.241423.2123.00-73,045-0.23%
2023/09/226.123.512123.5923.65-14.93,022-0.49%
2023/09/211324.071423.7024.55-12,945-0.03%
2023/09/203.223.003623.0622.90-32.82,791-1.18%
2023/09/19123.30523.2823.20-42,780-0.14%
2023/09/1800.00923.3823.45-92,770-0.32%
2023/09/15923.48323.7023.2562,7780.22%
2023/09/142.123.55123.5523.451.12,7430.04%
2023/09/121123.13423.1823.1072,7080.26%
2023/09/111523.412623.5323.25-112,704-0.41%
2023/09/0827.223.842923.7623.60-1.82,684-0.07%
2023/09/072524.601924.4224.3562,6520.23%
2023/09/0619.524.901624.8324.703.52,6230.13%
2023/09/0513.125.13225.1525.1511.12,5840.43%
2023/09/041125.181425.2425.15-32,559-0.12%
2023/09/0136.226.29726.2525.7529.22,5061.16%
2023/08/318126.585526.4326.20262,4391.06%
2023/08/3063.126.3082.326.6227.20-19.32,230-0.86%
2023/08/2928.225.196625.6025.20-37.82,038-1.85%
2023/08/287826.923026.6926.00481,9382.48%
2023/08/2510826.655726.6626.55511,7312.95% 大買/
2023/08/247725.388425.6125.70-71,396-0.50%
2023/08/231323.731323.5824.1001,2160.00%
2023/08/22122.20322.2022.20-21,165-0.17%
2023/08/18422.26322.2222.1511,1740.09%
2023/08/17122.55422.5922.60-31,175-0.26%
2023/08/15222.0800.0022.2021,1800.17%
2023/08/141221.56221.9021.80101,1880.84%
2023/08/10422.2000.0022.1041,1990.33%
2023/08/0900.00222.4022.50-21,205-0.17%
2023/08/0400.00122.4022.75-11,238-0.08%
2023/08/02122.5000.0022.3511,2420.08%
2023/08/011.323.18423.0423.00-2.71,235-0.22%
2023/07/31023.0000.0023.0001,2290.00%
2023/07/28222.700.122.6022.651.91,2240.16%
2023/07/27322.6500.0022.7031,2260.24%
2023/07/25122.5000.0022.5511,2290.08%
2023/07/241522.54122.5022.30141,2261.14%
2023/07/21323.321223.4323.35-91,203-0.75%
2023/07/20223.9300.0023.7021,2160.16%
2023/07/19224.101324.0923.80-111,214-0.91%
2023/07/18524.76124.5524.4041,2170.33%
2023/07/17125.20625.1225.20-51,202-0.42%
2023/07/14225.13225.3025.2001,1960.00%
2023/07/13825.191125.0324.95-31,197-0.25%
2023/07/12425.04325.0725.0011,1960.08%
2023/07/113525.943825.5825.35-31,194-0.25%
2023/07/1014.226.14139.226.1826.15-1251,153-10.83% 大賣/鉅額交易
2023/07/07824.461024.5124.45-21,047-0.19%
2023/07/06525.261624.9325.00-111,050-1.05%
2023/07/054625.6214.125.6225.55321,0583.02%
2023/07/042.125.4518.124.6325.50-16960-1.67%
2023/06/3000.0015524.1624.10-155928-16.70% 大賣/鉅額交易
2023/06/29423.9500.0024.0049670.41%
2023/06/2800.00123.9523.90-11,038-0.10%
2023/06/27323.9800.0023.7531,3320.23%
2023/06/26424.65324.7024.4511,3780.07%
2023/06/21724.590.224.4024.606.81,4870.46%
2023/06/19124.00324.0324.05-21,554-0.13%
2023/06/16124.00524.0724.15-41,576-0.25%
2023/06/1500.000.324.3024.30-0.31,603-0.02%
2023/06/1400.00124.3024.30-11,610-0.06%
2023/06/13223.90824.0224.20-61,617-0.37%
2023/06/12823.911723.9523.85-91,631-0.55%
2023/06/09124.10124.2024.2501,6280.00%
2023/06/08224.10524.3524.10-31,636-0.18%
2023/06/07724.91224.6024.6051,6450.30%
2023/06/06224.7500.0024.5021,6490.12%
2023/06/052124.901524.9124.8561,6450.36%
2023/06/0220.525.181025.2425.2010.51,6300.64%
2023/06/01123.2500.0023.2511,5390.06%
2023/05/30223.20123.4023.3011,5450.06%
2023/05/2900.00123.2023.20-11,554-0.06%
2023/05/26323.08223.1022.9011,5590.06%
2023/05/25223.83123.7523.5511,5670.06%
2023/05/24224.10224.2024.1001,5820.00%
2023/05/23124.201.324.1624.15-0.31,650-0.02%
2023/05/19123.80123.5523.5001,6540.00%
2023/05/16123.3000.0023.3511,6650.06%
2023/05/15322.8200.0022.9031,6680.18%
2023/05/124.223.29523.2023.35-0.81,659-0.05%
2023/05/119.323.73323.3723.506.31,6440.38%
2023/05/101824.56324.4724.55151,6250.92%
2023/05/05125.55125.4025.3501,6140.00%
2023/05/047.125.4800.0025.507.11,6200.44%
2023/05/0300.00125.5025.50-11,618-0.06%
2023/05/02125.750.125.8025.600.91,6190.06%
2023/04/28125.650.225.4525.550.81,6110.05%
2023/04/26125.301124.8225.40-101,597-0.63%
2023/04/251125.4900.0024.75111,5880.69%
2023/04/211124.84424.4524.7571,5510.45%
2023/04/20525.26325.5525.2021,5300.13%
2023/04/19625.4800.0025.4561,5240.39%
2023/04/18226.05925.7425.70-71,515-0.46%
2023/04/17226.10426.0526.15-21,498-0.13%
2023/04/1400.00625.8025.85-61,478-0.41%
2023/04/13225.5300.0025.7021,4580.14%
2023/04/12225.80125.7025.7011,4420.07%
2023/04/11325.23725.1425.35-41,418-0.28%
2023/04/108.125.004025.0525.10-31.91,403-2.28%
2023/04/07525.9700.0025.8551,3650.37%
2023/04/06426.16226.1526.1521,3420.15%
2023/03/3110.125.74525.8825.855.11,3120.39%
2023/03/30525.46825.8125.60-31,276-0.24%
2023/03/292425.031825.1825.5061,2300.49%
2023/03/2815026.8632826.2025.25-1781,157-15.37% 大買/大賣/鉅額交易
2023/03/27225.432.225.6625.75-0.2863-0.02%
2023/03/2442.225.4624.125.7225.2518.28102.24%
2023/03/23124.502.224.4024.60-1.2692-0.17%
2023/03/2200.001.124.0524.00-1.1639-0.16%
2023/03/2100.00323.2323.60-3610-0.49%
2023/03/20522.731022.8123.05-5586-0.85%
2023/03/1700.00222.3022.20-2566-0.35%
2023/03/16521.54721.7121.55-2567-0.35%
2023/03/15722.02722.1521.9505580.00%
2023/03/14121.8000.0021.8015440.18%
2023/03/13521.77622.0322.10-1542-0.18%
2023/03/10821.74821.8421.9505310.00%
2023/03/09822.00722.0622.0015200.19%
2023/03/07322.50522.3022.45-2498-0.40%
2023/03/06021.8500.0021.8504780.00%
2023/03/032.121.61221.6522.000.14750.01%
2023/03/02421.58421.6521.6004730.00%
2023/03/0100.00121.7521.80-1469-0.21%
2023/02/24521.61521.7021.6004570.00%
2023/02/2300.00421.9321.90-4448-0.89%
2023/02/22021.5000.0021.7004370.00%
2023/02/21721.441021.6021.65-3420-0.71%
2023/02/20220.401020.4020.45-8348-2.30%
2023/02/15419.591219.7019.70-8342-2.34%
2023/02/14119.90119.6519.6503320.00%
2023/02/1300.000.119.1019.20-0.1318-0.02%
2023/02/1000.002219.0018.85-22316-6.96%
2023/02/06118.9500.0019.0013660.27%
2023/02/0200.00519.1019.10-5362-1.38%
2023/01/17117.6500.0017.9513410.29%
2023/01/0900.00218.0018.10-2341-0.59%
2023/01/06017.8000.0017.8003430.00%
2023/01/0500.00317.8217.85-3355-0.84%
2022/12/28617.6300.0017.6063661.64%
2022/12/20517.80117.7517.6543891.03%
2022/12/19117.8500.0018.0013990.25%
2022/12/13318.15218.2018.1014070.25%
2022/12/09218.2500.0018.2024050.49%
2022/12/08318.75219.0818.6514010.25%
2022/12/07218.2000.0018.1523860.52%
2022/12/06218.5000.0018.5023850.52%
2022/12/0200.00318.7018.75-3384-0.78%
2022/12/01518.8000.0018.7053841.30%
2022/11/30218.3500.0018.4023790.53%
2022/11/2800.00118.4018.25-1381-0.26%
2022/11/221017.6500.0017.60103742.67%
2022/11/21218.0000.0017.8023860.52%
2022/11/1800.00218.0518.05-2404-0.49%
2022/11/15517.67517.7017.6504030.00%
2022/11/14317.35817.4917.60-5406-1.23%
2022/11/112917.1300.0017.15294027.20%
2022/11/07416.85816.9317.00-4415-0.96%
2022/11/04216.5500.0016.6523710.54%
2022/11/0300.00016.1516.5503750.00%
2022/11/01115.40115.5515.8503790.00%
2022/10/26215.45315.6015.45-1396-0.25%
2022/10/21615.42615.5015.4004030.00%
2022/10/20415.55415.6315.6004070.00%
2022/10/1900.001.116.0415.85-1.1411-0.26%
2022/10/17215.50215.8515.8504150.00%
2022/10/1400.00315.7215.85-3417-0.72%
2022/10/13415.38314.7014.6014150.24%
2022/10/12515.60115.8015.8544060.98%
2022/10/11115.8000.0015.8514060.25%
2022/10/0600.00116.8016.90-1415-0.24%
2022/10/05216.90016.8516.7524180.48%
2022/10/0400.00416.5816.70-4422-0.95%
2022/09/30215.60215.6516.1504230.00%
2022/09/2900.00116.1015.90-1420-0.24%
2022/09/28616.08515.7815.5514230.24%
2022/09/27116.4000.0016.7014220.24%
2022/09/261516.4500.0016.50154223.55%
2022/09/23018.0000.0017.7004230.00%
2022/09/2200.00617.8818.00-6429-1.40%
2022/09/21117.9500.0017.9514260.23%
2022/09/20018.4000.0018.2504230.00%
2022/09/19118.4000.0018.4014220.24%
2022/09/1400.00118.5018.60-1425-0.23%
2022/09/1300.00118.9018.90-1425-0.23%
2022/09/0800.00418.8518.95-4430-0.93%
2022/09/0600.00218.6518.65-2433-0.46%
2022/09/05219.1500.0019.0024370.46%
2022/08/31419.90119.9519.9034400.68%
2022/08/3000.00119.6519.70-1436-0.23%
2022/08/290.119.4000.0019.400.14360.02%
2022/08/26619.85119.9519.8054371.14%
2022/08/25421.14721.2521.20-3432-0.69%
2022/08/24021.25121.1521.10-1414-0.23%
2022/08/22321.0500.0021.0034130.72%
2022/08/19121.0000.0021.2514130.24%
2022/08/18120.9000.0020.9014080.24%
2022/08/162.220.65220.7020.650.24080.05%
2022/08/15120.45120.5520.4504050.00%
2022/08/1200.00120.1520.10-1395-0.25%
2022/08/11419.71319.6819.5513890.26%
2022/08/10220.0000.0019.9523830.52%
2022/08/09319.5500.0019.6033840.78%
2022/08/04418.80418.8818.9003890.00%
2022/08/01219.00419.1519.40-2388-0.51%
2022/07/29519.23219.2319.2533860.78%
2022/07/28019.3000.0019.2003870.00%
2022/07/27019.10219.0519.15-2389-0.51%
2022/07/26019.3000.0019.0503870.00%
2022/07/1800.00119.3019.45-1421-0.24%
2022/07/1300.00118.6518.50-1417-0.24%
2022/07/12218.433018.3318.15-28418-6.70%
2022/07/0800.00419.4819.40-4421-0.95%
2022/07/011919.00218.7518.60174363.89%
2022/06/3000.002020.0020.05-20428-4.67%
2022/06/2900.00320.6520.70-3424-0.71%
2022/06/27721.131021.3021.30-3429-0.70%
2022/06/2300.001020.6020.35-10440-2.27%
2022/06/2100.001120.8021.10-11445-2.47%
2022/06/200.120.70820.7020.35-7.9446-1.77%
2022/06/1700.00121.3021.40-1444-0.22%
2022/06/16522.60522.7021.8004490.00%
2022/06/15522.60522.7022.4504490.00%
2022/06/142022.3000.0022.30204614.33%
2022/06/13622.33322.1022.1034720.64%
2022/06/1000.00123.2523.10-1472-0.21%
2022/06/08123.55123.5023.5504730.00%
2022/06/0700.00123.3523.40-1476-0.21%
2022/06/0600.00223.4523.65-2481-0.42%
2022/06/02223.90523.6023.60-3493-0.61%
2022/06/01523.35523.5523.3505000.00%
2022/05/31523.35523.4523.3005160.00%
2022/05/30823.16123.2023.3075191.35%
2022/05/2700.00222.7522.75-2520-0.38%
2022/05/2500.00222.2022.60-2536-0.37%
2022/05/2400.00622.2522.15-6552-1.09%
2022/05/2300.00422.5022.45-4554-0.72%
2022/05/2000.00422.6522.60-4567-0.71%
2022/05/1700.00122.1022.20-1584-0.17%
2022/05/16721.7400.0021.6575861.19%
2022/05/1300.00921.3221.35-9587-1.53%
2022/05/11421.0000.0020.8545930.67%
2022/05/0600.00421.4521.80-4622-0.64%
2022/05/04121.65121.6021.6506360.00%
2022/04/27520.05620.0820.40-1696-0.14%
2022/04/25221.8000.0021.7027070.28%
2022/04/22522.70622.8022.85-1713-0.14%
2022/04/21022.90223.1523.00-2739-0.27%
2022/04/192.122.6500.0022.702.18130.26%
2022/04/18022.4800.0022.3008620.00%
2022/04/15522.4000.0022.4558780.57%
2022/04/12022.9500.0022.7509380.00%
2022/04/11024.3000.0022.8009560.00%
2022/04/079.223.37523.3523.254.29820.42%
2022/04/01024.4400.0024.1501,0380.00%
2022/03/25124.35024.5024.3511,3140.07%
2022/03/2400.00324.2524.20-31,323-0.23%
2022/03/1700.00223.4823.55-21,611-0.12%
2022/03/1500.00123.6022.60-11,673-0.06%
2022/03/100.123.50123.5023.45-0.92,069-0.04%
2022/03/09122.7500.0022.7512,1060.05%
2022/03/081322.332222.1122.30-92,142-0.42%
2022/03/070.123.301222.9822.95-11.92,165-0.55%
2022/03/042024.55324.3824.25172,1930.78%
2022/03/0300.00124.9524.80-12,213-0.05%
2022/02/241425.25124.5524.55132,5190.52%
2022/02/23425.76425.7525.7502,5470.00%
2022/02/224225.8000.0025.55422,6291.60%
2022/02/21326.00426.1826.30-12,668-0.04%
2022/02/18226.18125.9526.0512,7500.04%
2022/02/173025.83226.0525.80283,0320.92%
2022/02/161425.80326.0325.85113,1180.35%
2022/02/1400.00125.7025.65-13,190-0.03%
2022/02/113.226.45326.5026.300.23,2240.01%
2022/02/10026.50826.2126.15-83,254-0.25%
2022/02/0900.00126.3026.50-13,298-0.03%
2022/02/0700.00124.8525.15-13,432-0.03%
2022/01/26124.55524.7524.50-43,606-0.11%
2022/01/255.124.6400.0024.505.14,1970.12%
2022/01/2412.124.80124.7525.1511.14,3130.26%
2022/01/211.125.9800.0025.701.14,3340.03%
2022/01/20426.83226.7826.7024,3510.05%
2022/01/19226.50226.7526.7004,4620.00%
2022/01/18226.90826.7626.50-64,501-0.13%
2022/01/17726.37726.3826.4504,5170.00%
2022/01/14125.602725.6525.60-264,544-0.57%
2022/01/131226.531026.5826.4524,5310.04%
2022/01/122026.75726.9526.50134,5180.29%
2022/01/113726.721126.6926.15264,4880.58%
2022/01/10226.45226.4526.3004,4450.00%
2022/01/0700.00325.9525.80-34,438-0.07%
2022/01/061426.6400.0026.70144,4150.32%
2022/01/056026.90426.9526.90564,4181.27%
2022/01/049827.03426.9527.05944,4142.13%
2022/01/036027.19727.3427.15534,4021.20%
2021/12/30527.64127.4027.4044,4060.09%
2021/12/29227.55427.5027.60-24,401-0.05%
2021/12/287927.77228.0027.55774,4231.74%
2021/12/274.228.15928.0528.25-4.94,413-0.11%
2021/12/243428.0122.228.0227.6011.84,3860.27%
2021/12/231427.598327.9427.45-694,289-1.61%
2021/12/228527.06926.9726.95764,2541.79%
2021/12/21327.00827.0427.05-54,261-0.12%
2021/12/20127.051.127.0827.15-0.14,2540.00%
2021/12/17427.13127.8027.1034,2560.07%
2021/12/16328.0323.428.2128.40-20.44,208-0.48%
2021/12/15627.420.127.5327.505.94,1170.14%
2021/12/14627.24127.5526.7054,1050.12%
2021/12/13427.89827.7027.80-44,093-0.10%
2021/12/102.127.031426.9327.05-11.94,072-0.29%
2021/12/09927.40627.4727.1034,0830.07%
2021/12/083228.13628.6827.80264,0430.64%
2021/12/0731.228.7041.228.3828.20-103,973-0.25%
2021/12/065828.549028.4128.45-323,893-0.82%
2021/12/03228.051527.7527.65-133,751-0.35%
2021/12/0216.127.42827.2927.058.13,7550.22%
2021/12/011027.6484.127.7327.75-74.13,788-1.96%
2021/11/301627.234227.2127.30-263,802-0.68%
2021/11/29425.951025.8326.15-63,881-0.15%
2021/11/2620.126.872326.7626.30-2.93,981-0.07%
2021/11/25927.971628.0827.70-74,009-0.17%
2021/11/241027.461227.5327.65-23,984-0.05%
2021/11/2312528.107228.4727.35533,9811.33% 大買/
2021/11/221827.702227.7127.70-43,805-0.11%
2021/11/193527.773227.5327.6033,8350.08%
2021/11/182627.28727.2726.85193,8070.50%
2021/11/174127.492927.5527.40123,8120.31%
2021/11/169828.61109.628.6228.35-11.63,768-0.31% 大賣/
2021/11/152627.1019.227.0427.056.83,5190.19%
2021/11/12525.921125.8825.75-63,492-0.17%
2021/11/11126.00326.0525.85-23,525-0.06%
2021/11/1010.126.1500.0026.6010.13,5610.28%
2021/11/09426.453.126.5526.4013,6640.03%
2021/11/08726.031226.3326.15-53,679-0.14%
2021/11/0543.126.55526.5326.5038.13,7571.01%
2021/11/0425.127.738627.5627.50-60.93,780-1.61%
2021/11/0312328.035928.1428.25643,9011.64% 大買/
2021/11/0212829.317529.1328.80533,9271.35% 大買/
2021/11/01526.5313.126.6527.50-8.13,677-0.22%
2021/10/292625.222225.0325.0043,8940.10%
2021/10/28624.93425.1424.9024,2960.05%
2021/10/273525.172725.2425.4084,3860.18%
2021/10/26225.007.124.8324.70-5.14,532-0.11%
2021/10/25524.04224.1524.1534,7830.06%
2021/10/22824.716.124.6124.701.95,0560.04%
2021/10/2100.00224.3823.85-25,962-0.03%
2021/10/20823.97423.8823.8546,7030.06%
2021/10/1800.00323.4323.25-37,870-0.04%
2021/10/15123.55423.3523.45-37,984-0.04%
2021/10/14222.8800.0022.8028,0860.02%
2021/10/1300.0010122.5122.30-1018,191-1.23% 大賣/鉅額交易
2021/10/12422.7300.0022.7048,3000.05%
2021/10/08223.4500.0023.6028,4480.02%
2021/10/0700.00223.7023.65-28,783-0.02%
2021/10/06123.35523.1822.70-49,537-0.04%
2021/10/052322.63922.9723.15149,6190.15%
2021/10/04122.601623.4522.25-1510,174-0.15%
2021/10/01922.9817.123.3223.00-8.110,249-0.08%
2021/09/30724.172023.9824.20-1310,245-0.13%
2021/09/29424.052324.0223.85-1910,301-0.18%
2021/09/281024.851325.2524.90-310,324-0.03%
2021/09/27225.58125.7025.55110,3480.01%
2021/09/24125.501425.3025.40-1310,527-0.12%
2021/09/2335.125.15524.9324.8530.110,7160.28%
2021/09/22224.95225.1025.00010,7710.00%
2021/09/17225.70725.6125.90-510,834-0.05%
2021/09/166725.35225.4325.406510,9610.59%
2021/09/15225.83625.9525.95-410,961-0.04%
2021/09/141626.54926.5126.30710,9650.06%
2021/09/133427.24727.5827.002710,9500.25%
2021/09/10727.54427.6827.50310,9570.03%
2021/09/092227.642127.6728.00110,9430.01%
2021/09/082027.122227.2926.70-210,946-0.02%
2021/09/07926.92326.8227.40610,9560.05%
2021/09/062127.611327.2327.00810,9660.07%
2021/09/032628.423228.3328.30-610,963-0.05%
2021/09/023428.671228.6828.452211,0680.20%
2021/09/012328.582128.7329.30211,0690.02%
2021/08/31928.061127.9827.85-210,978-0.02%
2021/08/30627.12227.2027.35410,9260.04%
2021/08/27926.80327.0226.85610,9190.05%
2021/08/26627.7300.0027.75610,9090.05%
2021/08/25428.0827.228.1127.60-23.210,901-0.21%
2021/08/245227.47427.9326.804810,8440.44%
2021/08/23527.561527.6527.90-1010,812-0.09%
2021/08/20326.43326.0326.30010,7860.00%
2021/08/1900.001725.8325.75-1710,760-0.16%
2021/08/18426.814125.3026.95-3710,750-0.34%
2021/08/17126.709.125.9825.50-8.110,716-0.08%
2021/08/16226.759.526.7426.90-7.510,669-0.07%
2021/08/1347.528.2748.328.1126.95-0.810,610-0.01%
2021/08/122227.802027.8427.85210,4900.02%
2021/08/111327.273727.3727.40-2410,463-0.23%
2021/08/104428.762328.5028.452110,3620.20%
2021/08/092629.385029.2428.95-2410,304-0.23%
2021/08/0672.332.066032.0731.2012.310,1500.12%
2021/08/05120.532.8713032.5732.10-9.59,981-0.09% 大買/大賣/
2021/08/04132.232.6182.232.2931.95509,6990.52% 大買/
2021/08/03101.231.2010731.6433.20-5.99,409-0.06% 大買/大賣/
2021/08/0216.229.791829.5830.20-1.88,992-0.02%
2021/07/3071.229.705429.8228.9017.28,9050.19%
2021/07/2995.529.659229.6929.453.58,6870.04%
2021/07/28110.630.26102.230.3629.708.48,4180.10% 大買/大賣/
2021/07/27329.235.0824034.5233.0089.28,1841.09% 大買/大賣/
2021/07/26357.833.9731534.3935.2542.87,2860.59% 大買/大賣/
2021/07/23107.531.14106.231.4632.051.36,5980.02% 大買/大賣/
2021/07/2237.230.315330.7129.15-15.85,900-0.27%
2021/07/212529.181229.0728.80135,6890.23%
2021/07/201529.103429.2629.60-195,645-0.34%
2021/07/191829.392329.4829.90-55,616-0.09%
2021/07/162328.937429.3828.85-515,653-0.90%
2021/07/1530.128.163827.7829.35-7.95,651-0.14%
2021/07/149829.0610328.3828.70-55,561-0.09% 大賣/
2021/07/13277.530.4812930.4628.30148.55,3362.78% 大買/大賣/鉅額交易
2021/07/12329.25529.2529.25-24,732-0.04%
2021/07/0911225.38121.225.8026.60-9.24,703-0.20% 大買/大賣/
2021/07/08923.983623.4224.20-274,198-0.64%
2021/07/07223.05923.0823.10-74,203-0.17%
2021/07/061123.04623.2822.9054,2440.12%
2021/07/05123.159.123.2123.15-8.14,307-0.19%
2021/07/02422.352122.5022.50-174,406-0.39%
2021/07/0133.222.70823.4822.3525.24,5820.55%
2021/06/306623.929923.8824.30-334,674-0.71%
2021/06/291822.982923.1022.90-114,669-0.24%
2021/06/281423.321223.4823.7024,6720.04%
2021/06/257123.472423.1323.10474,6151.02%
2021/06/24522.47522.5522.3504,4890.00%
2021/06/23122.35322.1822.35-24,486-0.04%
2021/06/22221.50221.6521.3504,4680.00%
2021/06/21621.61422.0321.5024,4750.04%
2021/06/183.222.40122.4522.152.24,5200.05%
2021/06/17322.381022.3622.55-74,704-0.15%
2021/06/165.221.751322.0521.60-7.84,794-0.16%
2021/06/15522.647.222.6422.45-2.24,773-0.05%
2021/06/116.522.461022.5522.65-3.54,753-0.07%
2021/06/1025.222.531722.8022.408.24,7090.17%
2021/06/091322.832322.6621.90-104,595-0.22%
2021/06/081621.901522.0022.0014,4810.02%
2021/06/07120.60320.6021.30-24,450-0.04%
2021/06/0400.001520.9520.90-154,431-0.34%
2021/06/03320.922421.0221.00-214,447-0.47%
2021/06/02521.004.120.8720.8014,4420.02%
2021/06/012121.0400.0020.90214,4320.47%
2021/05/31220.83220.9320.7504,4320.00%
2021/05/282.620.43620.4320.65-3.44,462-0.08%
2021/05/270.120.20119.7020.20-14,447-0.02%
2021/05/261.120.2600.0019.951.14,4480.02%
2021/05/25219.90119.8019.8514,4410.02%
2021/05/21918.64418.6518.8054,4430.11%
2021/05/205.518.38818.4918.35-2.54,474-0.06%
2021/05/19718.10218.4318.4054,4820.11%
2021/05/1800.00517.6617.85-54,482-0.11%
2021/05/17516.401117.1216.25-64,472-0.13%
2021/05/141117.592917.8817.55-184,442-0.41%
2021/05/13217.45117.1017.4014,4080.02%
2021/05/122317.423117.4117.40-84,392-0.18%
2021/05/11919.36819.0818.9514,3390.02%
2021/05/10320.531920.5920.35-164,310-0.37%
2021/05/07620.55620.6020.7004,3080.00%
2021/05/061019.501720.0119.50-74,291-0.16%
2021/05/051119.95320.2019.7084,2600.19%
2021/05/041120.343220.3220.20-214,257-0.49%
2021/05/03821.86622.1321.8524,2280.05%
2021/04/29623.18923.2723.00-34,239-0.07%
2021/04/283923.816323.4323.75-244,553-0.53%
2021/04/27423.682623.6423.50-224,752-0.46%
2021/04/262623.223322.9923.45-74,631-0.15%
2021/04/232622.73423.0623.05224,5940.48%
2021/04/223922.573622.8521.6034,5410.07%
2021/04/2128.124.10624.2023.5022.14,4230.50%
2021/04/202824.26224.4524.25264,3350.60%
2021/04/194024.133824.1824.2524,3400.05%
2021/04/165823.5551.123.3523.106.94,2680.16%
2021/04/15422.211122.3222.35-74,180-0.17%
2021/04/141521.61521.7521.85104,2270.24%
2021/04/131922.036222.2021.50-434,437-0.97%
2021/04/121222.413622.2322.30-244,811-0.50%
2021/04/0924.122.514322.6022.50-18.94,848-0.39%
2021/04/086722.833122.6122.80364,9640.73%
2021/04/079322.373322.2822.00604,8281.24%
2021/04/069121.4614121.5721.75-504,663-1.07% 大賣/
2021/04/013620.157120.2620.50-354,413-0.79%
2021/03/31519.4027.419.3619.45-22.44,215-0.53%
2021/03/30119.00319.3519.05-24,146-0.05%
2021/03/29519.00219.1018.9034,1330.07%
2021/03/26119.155718.8218.90-564,130-1.36%
2021/03/25318.707218.9218.70-694,120-1.68%
2021/03/24718.831818.6318.95-114,116-0.27%
2021/03/232919.263918.8918.80-104,101-0.24%
2021/03/2214520.085120.1119.60944,0552.32% 大買/
2021/03/197819.066119.0919.15173,8700.44%
2021/03/18518.27718.4218.45-23,766-0.05%
2021/03/17418.33818.4718.15-43,755-0.11%
2021/03/161618.18718.4718.0093,7780.24%
2021/03/151218.40318.3818.3593,8710.23%
2021/03/120.417.85418.0517.85-3.63,856-0.09%
2021/03/11117.85217.8517.85-13,917-0.03%
2021/03/10217.5300.0017.4524,0840.05%
2021/03/09117.2500.0017.3014,1310.02%
2021/03/08317.97118.1017.8024,2350.05%
2021/03/0500.001117.7417.80-114,233-0.26%
2021/03/04318.253518.2218.05-324,233-0.76%
2021/03/03818.48118.2018.5074,2470.16%
2021/03/02918.14518.1917.8044,1980.10%
2021/02/2600.00418.2818.05-44,194-0.10%
2021/02/2500.001018.0418.00-104,180-0.24%
2021/02/241118.5500.0018.05114,1730.26%
2021/02/231218.42818.3918.5044,1490.10%
2021/02/221818.202918.3218.35-114,140-0.27%
2021/02/19818.00317.9218.0054,1010.12%
2021/02/1800.001017.6017.75-104,079-0.25%
2021/02/17417.15317.1317.3014,0540.02%
2021/02/05116.75016.7516.7514,0320.02%
2021/02/04316.67316.6516.6504,0290.00%
2021/02/033316.9800.0016.65334,0240.82%
2021/02/02917.0000.0016.7094,0110.22%
2021/02/01316.37416.4316.70-13,996-0.03%
2021/01/291417.15216.8516.75123,9710.30%
2021/01/28117.05316.9516.90-23,948-0.05%
2021/01/27117.0000.0017.0013,9250.03%
2021/01/26917.26717.4917.1523,9040.05%
2021/01/253017.57717.7817.65233,8750.59%
2021/01/22818.15318.3318.1553,8330.13%
2021/01/218318.872118.8518.45623,7731.64%
2021/01/207518.037118.5319.0543,3930.12%
2021/01/191017.61217.5817.3583,0730.26%
2021/01/182016.871117.3017.3593,0230.30%
2021/01/15817.093017.2717.15-222,982-0.74%
2021/01/1410417.761117.6117.65932,9543.15% 大買/
2021/01/137217.371317.3317.35592,9232.02%
2021/01/122317.21317.3017.05202,8920.69%
2021/01/111918.082217.9818.15-32,818-0.11%
2021/01/08117.751118.0517.85-102,778-0.36%
2021/01/071318.694518.6018.55-322,701-1.18%
2021/01/069019.182319.0919.00672,5892.59%
2021/01/0514620.789220.7021.00542,2932.35% 大買/
2021/01/04819.011219.4019.40-41,799-0.22%
2020/12/311417.067317.0617.65-591,693-3.48%
2020/12/301016.1200.0016.05101,4360.70%
2020/12/29916.181016.2316.25-11,420-0.07%
2020/12/281015.88215.6016.0081,3670.58%
2020/12/2400.002715.5815.55-271,334-2.02%
2020/12/23115.45215.3515.35-11,329-0.08%
2020/12/22215.05415.4815.05-21,343-0.15%
2020/12/21715.371015.4115.30-31,342-0.22%
2020/12/1800.001015.6515.60-101,337-0.75%
2020/12/17515.551115.6515.65-61,347-0.45%
2020/12/16715.45515.5515.5021,3550.15%
2020/12/15915.4200.0015.2591,3470.67%
2020/12/14315.501115.7515.70-81,357-0.59%
2020/12/111015.531115.5915.65-11,356-0.07%
2020/12/102315.81715.8915.85161,4041.14%
2020/12/092916.312016.1016.1591,4860.61%
2020/12/082415.803215.8415.70-81,388-0.58%
2020/12/07716.32416.0516.3031,3880.22%
2020/12/042016.342816.3916.40-81,342-0.60%
2020/12/031915.30115.5015.35181,1791.53%
2020/12/024015.74615.6715.70341,1772.89%
2020/11/30314.9000.0014.8031,0830.28%
2020/11/2600.00514.5514.55-51,065-0.47%
2020/11/24114.40514.4514.40-41,052-0.38%
2020/11/23514.5500.0014.5051,0560.47%
2020/11/20114.3000.0014.3511,0440.10%
2020/11/19514.10514.1514.1501,0500.00%
2020/11/1800.000.214.3014.35-0.21,036-0.02%
2020/11/1700.00214.1014.25-21,034-0.19%
2020/11/13514.00514.1014.0001,0600.00%
2020/11/12713.99613.9513.9511,0640.09%
2020/11/1100.00514.4014.45-51,091-0.46%
2020/11/10613.83114.1014.3051,0930.46%
2020/11/03613.6000.0013.5561,1920.50%
2020/10/301013.401013.4513.3501,2780.00%
2020/10/2000.00114.0514.05-11,941-0.05%
2020/10/1900.00114.2014.25-11,960-0.05%
2020/10/1400.00514.5014.50-51,977-0.25%
2020/10/1200.00414.5014.40-41,980-0.20%
2020/10/08114.65214.6014.70-11,987-0.05%
2020/10/05214.45114.3014.3512,0950.05%
2020/09/25213.9000.0013.8522,1500.09%
2020/09/2300.001015.1014.90-102,116-0.47%
2020/09/2200.00414.9514.90-42,116-0.19%
2020/09/2100.002215.3415.30-222,093-1.05%
2020/09/18115.55515.7115.65-42,073-0.19%
2020/09/17315.50415.9415.85-12,054-0.05%
2020/09/162415.60315.6215.50212,0331.03%
2020/09/151915.792716.0115.60-82,019-0.40%
2020/09/144215.572215.7416.30201,9681.02%
2020/09/09114.85515.0615.10-41,849-0.22%
2020/09/0800.00314.7514.65-31,828-0.16%
2020/09/07315.30314.9514.9501,8230.00%
2020/09/0400.00514.3515.00-51,783-0.28%
2020/09/0300.00515.0014.75-51,755-0.28%
2020/09/0200.00114.5514.65-11,751-0.06%
2020/08/2800.00214.1014.10-21,753-0.11%
2020/08/2700.00414.4514.05-41,762-0.23%
2020/08/24313.7500.0013.7031,7740.17%
2020/08/21813.8200.0013.7581,7810.45%
2020/08/2000.00913.4013.40-91,792-0.50%
2020/08/19114.4000.0014.3011,7820.06%
2020/08/181014.5500.0014.50101,7930.56%
2020/08/17215.10214.9814.7001,8580.00%
2020/08/13214.4000.0014.7021,9490.10%
2020/08/1200.00114.2014.20-11,923-0.05%
2020/08/11314.1000.0014.2531,9130.16%
2020/08/07114.40314.5814.50-21,884-0.11%
2020/08/05814.4400.0014.4081,8090.44%
2020/08/041114.75115.0014.60101,7990.56%
2020/08/03614.82514.8514.9511,7780.06%
2020/07/311314.791015.0014.8031,7480.17%
2020/07/30414.14714.3614.40-31,602-0.19%
2020/07/292814.362714.1413.9011,5110.07%
2020/07/28114.251014.0414.30-91,340-0.67%
2020/07/2400.00313.7313.60-31,187-0.25%
2020/07/2300.00113.8513.85-11,167-0.09%
2020/07/2200.00214.0013.80-21,153-0.17%
2020/07/2100.00313.5013.55-31,129-0.27%
2020/07/15113.4000.0013.3011,1440.09%
2020/07/14413.7500.0013.5041,1460.35%
2020/07/1000.00113.5513.45-11,044-0.10%
2020/07/08113.5500.0013.5011,0190.10%
2020/07/061013.20313.1513.1079770.72%
2020/07/03112.95412.9112.90-3961-0.31%
2020/06/24112.8000.0012.7519460.11%
2020/06/22312.98213.0512.9019450.11%
2020/06/19513.2000.0013.1059400.53%
2020/06/1800.00613.5813.60-6922-0.65%
2020/06/17112.4500.0012.6018680.12%
2020/06/1600.00112.3512.30-1873-0.11%
2020/06/12112.2000.0012.2518870.11%
2020/06/11112.8500.0012.6518800.11%
2020/06/09113.20113.3013.0008880.00%
2020/06/08213.43113.3013.3018880.11%
2020/06/05113.5000.0013.5018730.11%
2020/06/04613.6500.0013.6068650.69%
2020/06/0100.00313.7213.55-3836-0.36%
2020/05/28113.25113.2513.2508030.00%
2020/05/2700.00713.6013.40-7795-0.88%
2020/05/26113.5000.0013.3017760.13%
2020/05/25112.90413.0413.50-3764-0.39%
2020/05/22813.32713.4113.2017400.13%
2020/05/212313.583113.5913.75-8667-1.20%
2020/05/18112.3000.0012.2015390.19%
2020/05/15112.3500.0012.3015430.18%
2020/05/1400.002612.3711.90-26529-4.91%
2020/05/13112.6000.0012.6015210.19%
2020/05/07112.35212.3512.50-1493-0.20%
2020/05/0600.001511.7011.75-15467-3.21%
2020/04/27111.90111.9511.9004790.00%
2020/04/1600.00610.4610.65-6421-1.42%
2020/04/10310.2000.0010.2534210.71%
2020/04/0669.7000.009.8064301.40%
2020/03/3100.0049.999.97-4449-0.89%
2020/03/30410.0500.0010.0044510.89%
2020/03/2700.00410.0510.05-4460-0.87%
2020/03/25210.45210.5010.5005350.00%
2020/03/2059.8300.009.8355630.89%
2020/03/1700.00310.2010.20-3534-0.56%
2020/03/1000.00311.6011.70-3514-0.58%
2020/03/0600.00112.0011.95-1506-0.20%
2020/02/06111.9500.0011.9514830.21%
2020/01/30111.7500.0011.7514590.22%
2020/01/1700.00313.0013.00-3449-0.67%
2020/01/1600.002813.0013.15-28448-6.25%
2019/12/26314.00314.1513.8005070.00%
2019/12/203214.05114.0513.90315076.11%
2019/12/1600.00413.1513.10-4415-0.96%
2019/12/11413.1000.0013.0044120.97%
2019/12/0600.00212.9012.75-2388-0.51%
2019/12/05212.7300.0012.7523850.52%
2019/11/2700.00612.8012.85-6408-1.47%
2019/11/25212.9500.0012.9024350.46%
2019/11/111012.7000.0012.60104712.12%
2019/11/0400.00113.0012.85-1473-0.21%
2019/10/30213.15213.2013.1504840.00%
2019/10/2900.00213.1513.05-2486-0.41%
2019/10/23813.501213.3213.30-4504-0.79%
2019/10/21212.80212.7512.7504790.00%
2019/10/15112.80112.7512.7505610.00%
2019/10/09212.8500.0012.9025630.36%
2019/10/04313.0000.0013.0535400.56%
2019/10/0100.00112.6513.10-1546-0.18%
2019/09/26413.1000.0012.8545490.73%
2019/09/25813.31113.1513.2075491.27%
2019/09/2400.00513.4013.45-5552-0.91%
2019/08/26114.1000.0014.1515240.19%
2019/08/22414.5000.0014.4545380.74%
2019/08/1500.00113.7013.85-1526-0.19%
2019/08/14314.2300.0014.1035250.57%
2019/08/06113.9500.0014.2015610.18%
2019/08/02414.8100.0014.6545880.68%
2019/07/30315.2000.0015.2036400.47%
2019/07/2900.002015.4315.45-20658-3.04%
2019/07/22915.652515.4515.40-16731-2.19%
2019/07/19915.111515.2415.10-6700-0.86%
2019/07/12915.0500.0014.9097481.20%
2019/07/11614.9500.0014.9567680.78%
2019/07/0900.00114.8514.75-1900-0.11%
2019/07/0800.00115.1015.10-1916-0.11%
2019/07/04214.9000.0014.9521,0690.19%
2019/07/03314.8500.0014.8531,2510.24%
2019/07/02114.7500.0014.7511,3710.07%
2019/06/28114.2500.0014.3011,4320.07%
2019/06/20114.7000.0014.7011,5650.06%
2019/06/0500.00114.2514.20-11,816-0.06%
2019/05/301914.53314.3714.30161,9290.83%
2019/05/2900.00114.1514.30-11,914-0.05%
2019/05/27213.9500.0013.9021,9590.10%
2019/05/23713.81313.9013.8541,9840.20%
2019/05/221314.28314.3214.25102,0190.50%
2019/05/2100.00114.2014.20-12,025-0.05%
2019/05/201514.0300.0013.95152,0380.74%
2019/05/17413.9400.0013.9042,0910.19%
2019/05/152014.2500.0014.25202,1000.95%
2019/05/1300.00314.4514.15-32,078-0.14%
2019/05/091015.4000.0015.20102,0460.49%
2019/05/08115.5000.0015.6512,0330.05%
2019/05/071015.4000.0016.05102,0170.50%
2019/05/0300.00616.0016.05-61,957-0.31%
2019/04/3000.002016.1516.15-201,977-1.01%
2019/04/29616.43416.5016.3021,9470.10%
2019/04/2500.00616.5016.70-61,908-0.31%
2019/04/16117.50117.7017.0001,7740.00%
2019/04/1500.00116.5516.95-11,675-0.06%
2019/04/11216.73116.6016.7011,6150.06%
2019/04/101016.6100.0017.05101,5540.64%
2019/04/09417.06317.1217.2011,4580.07%
2019/04/08316.07816.0916.35-51,309-0.38%
2019/04/03115.85115.8015.8001,2230.00%
2019/04/0200.00415.3515.20-41,165-0.34%
2019/04/01015.2500.0015.2501,1510.00%
2019/03/2918015.5018015.2615.4501,1350.00% 大買/大賣/
2019/03/28015.0000.0015.1001,0980.00%
2019/03/27415.301015.2615.35-61,086-0.55%
2019/03/25014.5500.0014.5501,0080.00%
2019/03/19514.9000.0014.8559780.51%
2019/03/181314.9400.0015.10139641.35%
2019/03/15615.68215.7015.4049210.43%
2019/03/141015.201715.8915.95-7856-0.82%
2019/03/13114.50514.5014.50-4731-0.55%
2019/03/1200.00214.5014.45-2725-0.28%
2019/03/08114.2500.0014.2517260.14%
2019/03/071014.71514.8514.5057190.70%
2019/03/0400.001213.8513.95-12625-1.92%
2019/02/26114.3000.0014.2016060.16%
2019/02/22414.38114.3014.2535580.54%
2019/02/2100.001014.3014.75-10541-1.85%
2019/02/19214.0300.0014.1025050.40%
2019/02/18314.151814.2914.25-15492-3.05%
2019/02/151113.4200.0013.50114402.49%
2019/02/141513.3000.0013.15154263.52%
2019/01/25512.9500.0012.9054231.18%
2019/01/0700.00512.4012.35-5415-1.20%
2019/01/04312.10412.1612.20-1435-0.23%
2019/01/031012.5000.0012.40104592.18%
2018/12/2800.00112.8012.90-1473-0.21%
2018/12/27312.97213.0012.9014870.21%
2018/12/26213.18113.0013.0514500.22%
2018/12/2500.00512.1012.00-5398-1.25%
2018/12/22512.0000.0012.0053951.27%
2018/12/2000.001.112.2412.15-1.1399-0.28%
2018/12/1800.00112.6012.55-1406-0.25%
2018/12/0400.00113.8013.85-1462-0.22%
2018/12/0300.00213.7013.70-2475-0.42%
2018/11/08512.55512.5012.4506320.00%
2018/10/24112.4500.0012.2517090.14%
2018/10/1200.00111.1511.65-1759-0.13%
2018/09/281014.5500.0014.60108651.16%
2018/09/2600.00014.7014.7009280.00%
2018/09/14315.0000.0015.1032,1950.14%
2018/09/13314.8000.0014.7032,8330.11%
2018/09/1100.00614.2514.40-63,088-0.19%
2018/09/1000.00114.2513.55-13,197-0.03%
2018/09/07215.1500.0015.0023,1970.06%
2018/08/291416.2700.0016.70143,3970.41%
2018/08/2800.003017.4117.35-303,442-0.87%
2018/08/27517.151017.3317.20-53,529-0.14%
2018/08/241017.4700.0017.20103,6590.27%
2018/08/200.117.10117.0517.20-0.93,649-0.03%
2018/08/172516.7100.0016.60253,6310.69%
2018/08/15216.4000.0016.5023,6570.05%
2018/08/13216.0000.0016.0023,6540.05%
2018/08/10117.20317.5517.10-23,629-0.06%
2018/08/09617.651517.6217.50-93,624-0.25%
2018/08/08218.00217.8517.8003,6530.00%
2018/08/0700.00217.9517.85-23,660-0.05%
2018/08/0600.00117.9518.00-13,662-0.03%
2018/08/0300.00518.0517.95-53,665-0.14%
2018/07/3000.00117.9017.90-13,653-0.03%
2018/07/27118.2500.0018.2513,6500.03%
2018/07/26318.0000.0018.0033,6460.08%
2018/07/2300.00417.5117.50-43,635-0.11%
2018/07/19417.7400.0017.7543,6460.11%
2018/07/16118.30118.3518.2503,6670.00%
2018/07/13118.50118.5018.5003,6520.00%
2018/07/12118.10118.1518.0503,6380.00%
2018/07/11118.10418.1418.00-33,640-0.08%
2018/07/10117.8000.0017.7513,6370.03%
2018/07/0900.00117.7017.90-13,639-0.03%
2018/07/06317.7800.0017.6533,6370.08%
2018/07/05218.10118.3018.0013,6060.03%
2018/07/04118.4000.0018.3013,5960.03%
2018/07/03318.701018.6518.35-73,574-0.20%
2018/07/022.919.082319.1119.00-20.13,501-0.57%
2018/06/29319.253619.1419.35-333,473-0.95%
2018/06/28520.251120.1419.55-63,344-0.18%
2018/06/27221.15421.2321.10-23,269-0.06%
2018/06/26720.521320.5520.55-63,143-0.19%
2018/06/2512423.188122.9321.50433,0421.41% 大買/
2018/06/224721.982722.2722.60202,4280.82%
2018/06/211620.842620.7920.75-101,818-0.55%
2018/06/20419.19219.6519.7521,6270.12%
2018/06/19819.89819.7419.5501,6260.00%
2018/06/1500.00119.3019.35-11,571-0.06%
2018/06/14319.60120.0019.2521,6750.12%
2018/06/13119.95719.7419.80-61,618-0.37%
2018/06/12219.1000.0018.9521,5880.13%
2018/06/1100.00219.8019.05-21,604-0.12%
2018/06/081020.01120.2519.9091,6120.56%
2018/06/0700.00520.4620.05-51,634-0.31%
2018/06/06720.07320.2520.0041,7180.23%
2018/06/05420.251620.1620.15-121,823-0.66%
2018/06/041819.991220.2019.9561,7690.34%
2018/06/01519.64519.8219.9001,7040.00%
2018/05/3100.002018.5618.50-201,610-1.24%
2018/05/30517.9500.0017.9551,6170.31%
2018/05/251018.2800.0018.25101,8260.55%
2018/05/24718.451818.5918.50-111,824-0.60%
2018/05/22317.9500.0017.9531,8120.17%
2018/05/21318.2500.0018.1531,8200.16%
2018/05/17518.35218.3518.3531,8410.16%
2018/05/16918.761418.7818.65-51,863-0.27%
2018/05/09418.2000.0018.2042,0060.20%
2018/05/08518.25518.2018.2502,0320.00%
2018/05/07117.8500.0017.8012,1160.05%
2018/05/04317.6000.0017.6032,1190.14%
2018/04/27717.79718.0017.8002,3440.00%
2018/04/232019.642219.8119.05-22,493-0.08%
2018/04/20719.55719.7519.5502,5220.00%
2018/04/13519.8000.0019.7552,9850.17%
2018/04/121220.0200.0019.85123,0250.40%
2018/03/31520.6000.0020.5053,1960.16%
2018/03/30720.851120.7020.60-43,227-0.12%
2018/03/28420.70521.1020.70-13,270-0.03%
2018/03/23819.9800.0020.0583,3220.24%
2018/03/22521.20121.7020.7543,3400.12%
2018/03/20121.80321.7721.60-23,289-0.06%
2018/03/16121.101620.8920.90-153,297-0.45%
2018/03/15121.35121.2521.0503,5090.00%
2018/03/14521.55721.6521.50-23,572-0.06%
2018/03/13321.53121.1521.4023,6200.06%
2018/03/122321.9118.821.8021.654.33,7200.11%
2018/03/09521.221021.4121.85-53,860-0.13%
2018/03/08120.7000.0020.7014,1760.02%
2018/03/07121.05220.8520.55-14,254-0.02%
2018/03/06120.85120.8020.6004,2960.00%
2018/03/05320.152020.3020.10-174,361-0.39%
2018/03/02620.53820.4320.70-24,430-0.05%
2018/03/0100.00720.6420.50-74,467-0.16%
2018/02/2700.001419.6620.25-144,461-0.31%
2018/02/2600.001119.2519.10-114,624-0.24%
2018/02/2200.00519.0019.10-55,319-0.09%
2018/02/21219.00318.9018.95-15,644-0.02%
2018/02/09516.751416.9817.50-96,372-0.14%
2018/02/081018.00218.1517.8586,3770.13%
2018/02/071218.6300.0018.25126,4280.19%
2018/02/062018.19118.0018.00196,4460.29%
2018/02/05119.8500.0019.9016,4020.02%
2018/02/011520.981521.0720.7506,4660.00%
2018/01/301520.702020.5020.30-56,559-0.08%
2018/01/29320.55320.7020.7006,5110.00%
2018/01/26520.30120.3520.7046,5140.06%
2018/01/251320.56320.4520.30106,5110.15%
2018/01/242620.791720.8120.8096,4700.14%
2018/01/231121.43521.7821.2566,4320.09%
2018/01/223620.963521.1221.2016,3540.02%
2018/01/193521.353521.2720.8506,3570.00%
2018/01/18521.351321.0920.80-86,395-0.13%
2018/01/17821.131221.5621.10-46,439-0.06%
2018/01/161221.14321.1521.2596,4020.14%
2018/01/15921.74521.8521.5046,3890.06%
2018/01/12121.004120.9521.25-406,157-0.65%
2018/01/111019.8500.0019.50106,0310.17%
2018/01/103119.44519.4019.40266,0370.43%
2018/01/092620.081220.0520.00146,0470.23%
2018/01/08521.03920.9420.45-46,032-0.07%
2018/01/05320.55520.5920.65-26,021-0.03%
2018/01/04820.692720.9920.90-196,080-0.31%
2018/01/03121.00720.6920.75-66,048-0.10%
2018/01/021019.7500.0019.80106,0740.16%
宏齊 相關文章