台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    1,159
  • 產業
    上市 光電類股▼0.21%
  • 286人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏齊 (6168)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28124.3000.0024.2512,5660.04%
2024/03/27124.1500.0024.2012,5950.04%
2024/03/261224.60124.1024.20112,6140.42%
2024/03/250.124.6000.0024.550.12,6720.00%
2024/03/20524.5000.0024.2553,0440.16%
2024/03/19624.7300.0024.7563,3480.18%
2024/03/180.124.4500.0024.450.13,3990.00%
2024/03/14924.4000.0024.6593,4410.26%
2024/03/130.124.6000.0024.600.13,4320.00%
2024/03/12225.2000.0025.1023,4270.06%
2024/03/116.125.4500.0025.056.13,4270.18%
2024/03/08625.18125.9025.3553,4580.14%
2024/03/072225.85725.7425.75153,4900.43%
2024/03/061.125.9100.0026.101.13,4860.03%
2024/03/053.126.100.925.9026.052.23,5150.06%
2024/03/04326.30126.4026.4523,5330.06%
2024/03/013.126.50126.4026.352.13,5400.06%
2024/02/2900.00726.7026.80-73,628-0.19%
2024/02/2711.126.741626.4526.65-4.93,836-0.13%
2024/02/269.227.583627.4927.10-26.83,881-0.69%
2024/02/2338.129.715029.4229.30-11.93,720-0.32%
2024/02/223328.391528.1627.95183,5390.51%
2024/02/21527.46627.5827.50-13,615-0.03%
2024/02/1900.00127.0026.70-13,543-0.03%
2024/02/16226.70326.4226.50-13,617-0.03%
2024/02/15125.0000.0025.6013,6530.03%
2024/02/0500.00124.5524.80-13,668-0.03%
2024/01/31525.3500.0025.2553,7480.13%
2024/01/30125.5000.0025.3513,8140.03%
2024/01/19225.8000.0025.5524,4290.05%
2024/01/18525.7500.0025.7054,5360.11%
2024/01/1500.00126.6026.60-15,735-0.02%
2024/01/12627.091826.7626.40-125,913-0.20%
2024/01/112426.964226.9726.75-186,100-0.30%
2024/01/10225.65325.3825.55-16,926-0.01%
2024/01/09425.65225.4525.5027,2600.03%
2024/01/083725.95726.0025.85307,2310.41%
2024/01/05225.38125.5525.6517,2490.01%
2024/01/04225.330.825.2025.201.27,3660.02%
2024/01/03225.6000.0025.6027,3670.03%
2024/01/02226.05326.1526.00-17,369-0.01%
2023/12/29226.4500.0026.3527,3620.03%
2023/12/27327.051726.9426.85-147,353-0.19%
2023/12/2600.001126.7126.85-117,352-0.15%
2023/12/2500.000.126.2526.25-0.17,3210.00%
2023/12/2200.00527.1326.80-57,305-0.07%
2023/12/2100.00527.5927.50-57,287-0.07%
2023/12/202.128.141228.1027.95-9.97,293-0.14%
2023/12/196.127.76727.4827.60-0.97,303-0.01%
2023/12/18228.03328.0228.15-17,408-0.01%
2023/12/151728.591928.4928.60-27,315-0.03%
2023/12/1443.128.492828.5627.9515.17,1070.21%
2023/12/13227.1000.0027.0526,7940.03%
2023/12/12126.95827.0626.75-76,769-0.10%
2023/12/11326.324.326.3726.50-1.36,735-0.02%
2023/12/08226.150.326.3026.101.76,7450.03%
2023/12/06126.2000.0026.4016,7320.01%
2023/12/05726.3000.0026.2576,7430.10%
2023/12/04127.60127.3527.3006,7220.00%
2023/12/01227.05327.0527.15-16,692-0.01%
2023/11/30227.40227.5527.3506,6900.00%
2023/11/2900.001427.3527.15-146,699-0.21%
2023/11/280.127.002226.9426.90-21.96,732-0.32%
2023/11/27427.200.127.6026.803.96,9520.06%
2023/11/244827.871027.6227.20387,1410.53%
2023/11/225.127.151627.2027.15-10.97,107-0.15%
2023/11/219.127.18327.4527.106.17,3720.08%
2023/11/201627.2917.227.3627.30-1.27,365-0.02%
2023/11/17426.28226.2526.3027,1150.03%
2023/11/16226.15126.1026.2017,0910.01%
2023/11/151226.36926.8926.2037,0580.04%
2023/11/14626.08325.7825.9536,9430.04%
2023/11/1300.00125.3025.35-16,857-0.01%
2023/11/10324.32324.2324.1006,8140.00%
2023/11/09124.7000.0024.6016,7910.01%
2023/11/08225.3300.0025.3026,7540.03%
2023/11/07426.28325.9325.9016,7060.01%
2023/11/0600.00126.4026.35-16,637-0.02%
2023/11/03126.30426.2425.95-36,586-0.05%
2023/11/021126.07425.8426.2076,5110.11%
2023/11/01125.40125.7525.4006,4260.00%
2023/10/31926.371225.7826.05-36,370-0.05%
2023/10/304826.824626.7126.8526,2660.03%
2023/10/27826.29526.0925.9036,0210.05%
2023/10/261126.362926.4726.30-185,952-0.30%
2023/10/252026.931926.7626.4515,8280.02%
2023/10/245227.941927.7126.85335,6550.58%
2023/10/23426.9334.227.2427.70-30.24,974-0.61%
2023/10/202525.81525.9225.20204,6040.43%
2023/10/19925.391426.0125.30-54,440-0.11%
2023/10/1815426.9115027.2826.9044,2110.09% 大買/大賣/
2023/10/17525.701425.9126.20-93,262-0.28%
2023/10/13724.59724.5324.2002,9430.00%
2023/10/121624.402024.4524.15-42,862-0.14%
2023/10/06423.5300.0023.4542,7440.15%
2023/10/0400.00223.3823.30-22,776-0.07%
2023/09/27122.7000.0022.7012,9830.03%
2023/09/2600.00222.9522.70-23,060-0.07%
2023/09/22323.67223.6823.6513,0220.03%
2023/09/211824.061324.0924.5552,9450.17%
2023/09/20122.901.122.9122.90-0.12,7910.00%
2023/09/1900.000.123.1523.20-0.12,7800.00%
2023/09/15123.25123.9023.2502,7780.00%
2023/09/14223.5500.0023.4522,7430.07%
2023/09/11223.50223.5323.2502,7040.00%
2023/09/08223.95124.0023.6012,6840.04%
2023/09/07424.64124.5024.3532,6520.11%
2023/09/0600.00724.8924.70-72,623-0.27%
2023/09/052.125.2000.0025.152.12,5840.08%
2023/09/04525.131825.2325.15-132,559-0.51%
2023/09/01626.20526.4925.7512,5060.04%
2023/08/31926.41926.9226.2002,4390.00%
2023/08/301926.4317.427.1727.201.62,2300.07%
2023/08/291025.292025.5125.20-102,038-0.49%
2023/08/283827.054226.8826.00-41,938-0.21%
2023/08/2570.126.9354.326.6526.5515.81,7310.91%
2023/08/2418.125.353325.4425.70-14.91,396-1.07%
2023/08/231723.24923.7524.1081,2160.66%
2023/08/2100.000.222.3522.40-0.21,170-0.02%
2023/08/182.122.70122.2022.151.11,1740.09%
2023/08/16522.0500.0022.3551,1770.42%
2023/08/140.121.9000.0021.800.11,1880.01%
2023/08/100.122.1500.0022.100.11,1990.01%
2023/08/090.122.4000.0022.500.11,2050.01%
2023/08/04122.7500.0022.7511,2380.08%
2023/08/02122.4000.0022.3511,2420.08%
2023/07/310.123.10123.0023.00-0.91,229-0.07%
2023/07/28122.6500.0022.6511,2240.08%
2023/07/26122.2500.0022.2011,2300.08%
2023/07/240.122.65322.7022.30-2.91,226-0.23%
2023/07/215.123.25123.5023.354.11,2030.34%
2023/07/200.123.8300.0023.700.11,2160.00%
2023/07/193.124.00224.0023.801.11,2140.09%
2023/07/18124.65224.8024.40-11,217-0.08%
2023/07/17125.0500.0025.2011,2020.08%
2023/07/1400.001725.2025.20-171,196-1.42%
2023/07/1300.001125.0524.95-111,197-0.92%
2023/07/1200.00525.1025.00-51,196-0.42%
2023/07/111826.431025.6525.3581,1940.67%
2023/07/101026.261526.3626.15-51,153-0.43%
2023/07/0700.00124.5024.45-11,047-0.10%
2023/07/065.125.29325.0325.002.11,0500.20%
2023/07/054625.6711225.7225.55-661,058-6.23% 大賣/
2023/07/041225.352324.6425.50-11960-1.14%
2023/07/0300.001124.3024.30-11896-1.23%
2023/06/3000.00224.3024.10-2928-0.22%
2023/06/26524.80524.5524.4501,3780.00%
2023/06/2000.00224.0024.00-21,528-0.13%
2023/06/1600.001024.1024.15-101,576-0.63%
2023/06/1400.00024.6524.3001,6100.00%
2023/06/13124.0000.0024.2011,6170.06%
2023/06/0800.00324.4524.10-31,636-0.18%
2023/06/055725.055124.6224.8561,6450.36%
2023/06/021225.00524.4825.2071,6300.43%
2023/05/3000.00123.3023.30-11,545-0.06%
2023/05/26122.90323.3822.90-21,559-0.13%
2023/05/2400.00224.0524.10-21,582-0.13%
2023/05/23124.15124.1524.1501,6500.00%
2023/05/22223.5500.0023.5521,6490.12%
2023/05/17223.55123.6523.4511,6620.06%
2023/05/120.123.35223.5023.35-21,659-0.12%
2023/05/11323.550.223.4423.502.81,6440.17%
2023/05/0900.00224.5524.55-21,622-0.12%
2023/04/27325.5000.0025.4531,6030.19%
2023/04/2600.00324.8525.40-31,597-0.19%
2023/04/2500.00125.4024.75-11,588-0.06%
2023/04/2100.00224.4024.75-21,551-0.13%
2023/04/18126.002025.9525.70-191,515-1.25%
2023/04/1700.00526.1226.15-51,498-0.33%
2023/04/142325.90125.8525.85221,4781.49%
2023/04/1300.00825.6625.70-81,458-0.55%
2023/04/12225.7500.0025.7021,4420.14%
2023/04/11225.10625.2525.35-41,418-0.28%
2023/04/10125.10124.9025.1001,4030.00%
2023/04/07226.20525.7525.85-31,365-0.22%
2023/04/06026.15726.1626.15-71,342-0.52%
2023/03/31225.735.325.8825.85-3.31,312-0.25%
2023/03/30425.70325.4825.6011,2760.08%
2023/03/291925.264225.2125.50-231,230-1.87%
2023/03/289326.443425.9825.25591,1575.10%
2023/03/271025.2016.125.5325.75-6.1863-0.71%
2023/03/24525.2519.525.7125.25-14.5810-1.79%
2023/03/23224.30224.6524.6006920.00%
2023/03/2200.00224.0024.00-2639-0.31%
2023/03/2100.00223.3023.60-2610-0.33%
2023/03/202.122.66123.2023.051.15860.18%
2023/03/1700.00322.1322.20-3566-0.54%
2023/03/16221.6000.0021.5525670.35%
2023/03/1500.00422.2921.95-4558-0.72%
2023/03/14122.0000.0021.8015440.18%
2023/03/1300.00322.1322.10-3542-0.55%
2023/03/10122.30421.8021.95-3531-0.56%
2023/03/09221.9000.0022.0025200.38%
2023/03/0800.00722.3922.45-7507-1.38%
2023/03/07122.0000.0022.4514980.20%
2023/03/06522.15321.9221.8524780.42%
2023/03/0300.002121.8122.00-21475-4.42%
2023/03/02121.80621.6021.60-5473-1.06%
2023/03/0100.00421.7821.80-4469-0.85%
2023/02/24122.0000.0021.6014570.22%
2023/02/23321.70321.8021.9004480.00%
2023/02/22221.601821.6621.70-16437-3.65%
2023/02/21121.50921.4221.65-8420-1.90%
2023/02/20120.55120.5520.4503480.00%
2023/02/17220.18220.3020.3003450.00%
2023/02/16219.95120.0020.0013400.29%
2023/02/1500.00419.5819.70-4342-1.17%
2023/02/0100.00818.6018.60-8353-2.27%
2023/01/3000.00218.3318.20-2344-0.58%
2023/01/1600.00117.8017.65-1340-0.29%
2023/01/12517.9500.0017.9053371.48%
2023/01/1100.00017.9517.9503390.00%
2023/01/0300.00217.6017.65-2359-0.56%
2022/12/22117.7000.0017.7013780.26%
2022/12/1300.00118.2018.10-1407-0.25%
2022/12/1200.00718.2018.20-7408-1.72%
2022/12/0900.00518.3518.20-5405-1.23%
2022/12/08719.0100.0018.6574011.74%
2022/12/060.118.5000.0018.500.13850.03%
2022/11/2500.00118.4018.40-1382-0.26%
2022/11/2400.00118.2018.20-1378-0.26%
2022/11/21118.1000.0017.8013860.26%
2022/11/155.117.6500.0017.655.14031.26%
2022/11/1400.00117.4017.60-1406-0.25%
2022/11/04316.5200.0016.6533710.81%
2022/10/19115.9500.0015.8514110.24%
2022/10/14115.2000.0015.8514170.24%
2022/10/1200.00115.8515.85-1406-0.25%
2022/10/05216.7000.0016.7524180.48%
2022/10/0400.001016.5016.70-10422-2.36%
2022/09/2600.00316.6716.50-3422-0.71%
2022/09/2200.00217.9018.00-2429-0.47%
2022/09/1900.00118.4018.40-1422-0.24%
2022/09/1600.00018.7518.750423-0.01%
2022/09/15118.9500.0018.9014290.23%
2022/09/12419.2800.0019.1544290.93%
2022/09/0800.00019.0018.950430-0.01%
2022/09/05119.05219.2019.00-1437-0.23%
2022/08/3000.00419.6519.70-4436-0.92%
2022/08/29119.3000.0019.4014360.23%
2022/08/26519.8500.0019.8054371.14%
2022/08/252721.170.121.2021.2026.94326.22%
2022/08/24121.1500.0021.1014140.24%
2022/08/22121.1500.0021.0014130.24%
2022/08/19121.0500.0021.2514130.24%
2022/08/18120.9500.0020.9014080.24%
2022/08/1700.00220.9520.95-2411-0.49%
2022/08/1600.00120.6520.65-1408-0.25%
2022/08/15820.59620.5020.4524050.49%
2022/08/12520.12220.2020.1033950.76%
2022/08/11219.6000.0019.5523890.51%
2022/08/10219.98119.9019.9513830.26%
2022/08/0900.00119.5519.60-1384-0.26%
2022/08/08119.5500.0019.6513860.26%
2022/08/0500.00219.2019.40-2389-0.51%
2022/08/043.118.6100.0018.903.13890.79%
2022/08/03419.20219.0518.9523890.51%
2022/08/02519.1600.0019.1553891.28%
2022/08/01219.4000.0019.4023880.51%
2022/07/27119.0500.0019.1513890.26%
2022/07/22219.7500.0019.6023890.51%
2022/07/19119.3500.0019.4014190.24%
2022/07/18419.40419.4519.4504210.00%
2022/07/120.118.5500.0018.150.14180.02%
2022/07/1100.00119.3019.25-1417-0.24%
2022/07/08419.4300.0019.4044210.95%
2022/06/23120.05320.3020.35-2440-0.45%
2022/06/2200.000.320.5020.30-0.3447-0.08%
2022/06/2100.00121.0021.10-1445-0.22%
2022/06/200.120.8000.0020.350.14460.02%
2022/06/17121.2000.0021.4014440.22%
2022/06/1500.00122.5522.45-1449-0.22%
2022/06/14222.1300.0022.3024610.43%
2022/06/131722.3800.0022.10174723.60%
2022/06/102923.1000.0023.10294726.13%
2022/06/08123.55123.6023.5504730.00%
2022/06/07123.4000.0023.4014760.21%
2022/06/06223.4800.0023.6524810.42%
2022/06/0200.00123.9023.60-1493-0.20%
2022/05/31123.1500.0023.3015160.19%
2022/05/30123.2000.0023.3015190.19%
2022/05/27322.7000.0022.7535200.58%
2022/05/26422.5500.0022.4045250.76%
2022/05/25222.20122.5022.6015360.19%
2022/05/23222.5300.0022.4525540.36%
2022/05/18322.4000.0022.4035800.52%
2022/05/17222.1500.0022.2025840.34%
2022/05/1300.00321.2521.35-3587-0.51%
2022/05/1200.00221.0020.60-2588-0.34%
2022/05/0600.003.121.7921.80-3.1622-0.50%
2022/04/28920.6200.0020.9096861.31%
2022/04/25221.9300.0021.7027070.28%
2022/04/224822.7200.0022.85487136.72%
2022/04/21423.051023.0023.00-6739-0.81%
2022/04/20222.9000.0023.0027630.26%
2022/04/1900.00122.6022.70-1813-0.12%
2022/04/1300.00223.0023.05-2917-0.22%
2022/04/12222.8000.0022.7529380.21%
2022/04/070.123.5500.0023.250.19820.01%
2022/03/3100.00224.4024.30-21,101-0.18%
2022/03/28124.2000.0024.2011,3020.08%
2022/03/1700.00223.2023.55-21,611-0.12%
2022/03/08122.201022.8022.30-92,142-0.42%
2022/03/07223.1800.0022.9522,1650.09%
2022/03/03325.1700.0024.8032,2130.14%
2022/03/02324.9700.0024.9032,2570.13%
2022/03/0100.003025.0025.05-302,296-1.31%
2022/02/24124.6000.0024.5512,5190.04%
2022/02/2300.00125.8025.75-12,547-0.04%
2022/02/22125.85426.1025.55-32,629-0.11%
2022/02/21126.10126.3526.3002,6680.00%
2022/02/18126.0500.0026.0512,7500.04%
2022/02/1700.00126.0025.80-13,032-0.03%
2022/02/16125.80126.2025.8503,1180.00%
2022/02/15225.55525.7025.55-33,147-0.10%
2022/02/14625.82425.7525.6523,1900.06%
2022/02/11526.26626.3026.30-13,224-0.03%
2022/02/101226.26826.2226.1543,2540.12%
2022/02/09125.85126.0026.5003,2980.00%
2022/02/08225.45125.6025.7013,3590.03%
2022/02/0700.00124.8025.15-13,432-0.03%
2022/01/26124.45424.5024.50-33,606-0.08%
2022/01/25424.94624.8924.50-24,197-0.05%
2022/01/24724.99724.9825.1504,3130.00%
2022/01/21625.91525.9425.7014,3340.02%
2022/01/2000.00126.8526.70-14,351-0.02%
2022/01/19226.50526.6026.70-34,462-0.07%
2022/01/18226.55326.5226.50-14,501-0.02%
2022/01/17326.071225.9426.45-94,517-0.20%
2022/01/141625.941125.7525.6054,5440.11%
2022/01/13826.56626.7726.4524,5310.04%
2022/01/123726.50926.6626.50284,5180.62%
2022/01/11226.53226.1526.1504,4880.00%
2022/01/10426.13426.1126.3004,4450.00%
2022/01/071926.132225.9425.80-34,438-0.07%
2022/01/06526.66426.7926.7014,4150.02%
2022/01/051426.881627.0326.90-24,418-0.05%
2022/01/04427.08527.2027.05-14,414-0.02%
2022/01/031927.222927.2327.15-104,402-0.23%
2021/12/30627.45927.6327.40-34,406-0.07%
2021/12/291127.551827.6627.60-74,401-0.16%
2021/12/284327.882327.6527.55204,4230.45%
2021/12/273227.742627.7828.2564,4130.14%
2021/12/243427.992727.6727.6074,3860.16%
2021/12/23827.641627.5927.45-84,289-0.19%
2021/12/22627.08527.0526.9514,2540.02%
2021/12/21627.05727.0927.05-14,261-0.02%
2021/12/20627.13927.2327.15-34,254-0.07%
2021/12/173127.431827.3127.10134,2560.31%
2021/12/161328.122228.1828.40-94,208-0.21%
2021/12/151127.211327.1527.50-24,117-0.05%
2021/12/142727.271927.0226.7084,1050.19%
2021/12/131927.182527.6127.80-64,093-0.15%
2021/12/101927.022627.0927.05-74,072-0.17%
2021/12/093427.413027.4527.1044,0830.10%
2021/12/083528.142928.3727.8064,0430.15%
2021/12/073428.453028.5128.2043,9730.10%
2021/12/0641.328.154628.5428.45-4.83,893-0.12%
2021/12/031827.741627.6327.6523,7510.05%
2021/12/022327.471727.4127.0563,7550.16%
2021/12/011227.231327.2827.75-13,788-0.03%
2021/11/30827.142827.1527.30-203,802-0.53%
2021/11/291325.831525.8726.15-23,881-0.05%
2021/11/261127.192226.5326.30-113,981-0.28%
2021/11/251428.084228.1227.70-284,009-0.70%
2021/11/242327.443327.5727.65-103,984-0.25%
2021/11/2312228.426628.3227.35563,9811.41% 大買/
2021/11/223027.643227.7527.70-23,805-0.05%
2021/11/194127.567027.4727.60-293,835-0.76%
2021/11/182927.232527.3226.8543,8070.11%
2021/11/177827.645427.4827.40243,8120.63%
2021/11/1610028.5598.528.6128.351.63,7680.04%
2021/11/153827.133526.9727.0533,5190.09%
2021/11/1223.126.001826.0625.755.13,4920.14%
2021/11/1130.126.116026.0425.85-303,525-0.85%
2021/11/1027.126.273126.3626.60-43,561-0.11%
2021/11/091826.602026.5226.40-23,664-0.05%
2021/11/0852.526.184426.1526.158.53,6790.23%
2021/11/05526.531626.5726.50-113,757-0.29%
2021/11/04827.892127.5327.50-133,780-0.34%
2021/11/031728.0929.128.1828.25-12.13,901-0.31%
2021/11/0210529.64139.229.7428.80-34.23,927-0.87% 大買/大賣/
2021/11/018826.851126.7527.50773,6772.09%
2021/10/2900.00525.5025.00-53,894-0.13%
2021/10/28625.00324.9224.9034,2960.07%
2021/10/279.125.30325.1525.406.14,3860.14%
2021/10/26224.50524.7424.70-34,532-0.07%
2021/10/253.124.00124.2024.152.14,7830.04%
2021/10/22124.0000.0024.7015,0560.02%
2021/10/2100.00124.5023.85-15,962-0.02%
2021/10/20124.25224.0023.85-16,703-0.01%
2021/10/19224.1500.0024.0027,5100.03%
2021/10/1500.00323.4223.45-37,984-0.04%
2021/10/14222.10222.8022.8008,0860.00%
2021/10/1300.00122.3022.30-18,191-0.01%
2021/10/081.123.69223.7023.60-0.98,448-0.01%
2021/10/07123.6500.0023.6518,7830.01%
2021/10/06223.4000.0022.7029,5370.02%
2021/10/05523.151022.9023.15-59,619-0.05%
2021/10/04822.89322.9222.25510,1740.05%
2021/10/01523.67623.6323.00-110,249-0.01%
2021/09/30624.03324.2024.20310,2450.03%
2021/09/29524.10924.1223.85-410,301-0.04%
2021/09/28324.923.124.9524.90-0.110,3240.00%
2021/09/27325.537.125.6625.55-4.110,348-0.04%
2021/09/240.125.10625.2325.40-5.910,527-0.06%
2021/09/23525.1500.0024.85510,7160.05%
2021/09/1700.00325.5725.90-310,834-0.03%
2021/09/16425.78126.2025.40310,9610.03%
2021/09/15426.04325.9825.95110,9610.01%
2021/09/14326.70126.4526.30210,9650.02%
2021/09/13127.00127.7027.00010,9500.00%
2021/09/10427.46127.5027.50310,9570.03%
2021/09/09127.652527.8028.00-2410,943-0.22%
2021/09/08127.452527.7426.70-2410,946-0.22%
2021/09/07327.151027.0927.40-710,956-0.06%
2021/09/061327.581327.8527.00010,9660.00%
2021/09/03528.34428.5628.30110,9630.01%
2021/09/022028.712928.5828.45-911,068-0.08%
2021/09/011928.651928.6329.30011,0690.00%
2021/08/313427.72827.8127.852610,9780.24%
2021/08/30327.302027.4527.35-1710,926-0.16%
2021/08/27126.70527.3326.85-410,919-0.04%
2021/08/2600.00527.7427.75-510,909-0.05%
2021/08/253227.692427.7327.60810,9010.07%
2021/08/241527.33827.2126.80710,8440.06%
2021/08/23226.95827.5427.90-610,812-0.06%
2021/08/201625.992826.2226.30-1210,786-0.11%
2021/08/192726.522726.3025.75010,7600.00%
2021/08/182425.792725.5626.95-310,750-0.03%
2021/08/171626.364025.6425.50-2410,716-0.22%
2021/08/161126.701126.7826.90010,6690.00%
2021/08/133328.061328.1426.952010,6100.19%
2021/08/12727.61627.8927.85110,4900.01%
2021/08/111827.671327.6627.40510,4630.05%
2021/08/101028.69928.4128.45110,3620.01%
2021/08/092129.542330.1028.95-210,304-0.02%
2021/08/061631.84330.8831.201310,1500.13%
2021/08/052932.602732.6632.1029,9810.02%
2021/08/043632.477032.7331.95-349,699-0.35%
2021/08/037131.973131.9633.20409,4090.43%
2021/08/02629.113130.0730.20-258,992-0.28%
2021/07/307930.055429.3328.90258,9050.28%
2021/07/294529.494129.5729.4548,6870.05%
2021/07/2827.129.934130.0729.70-13.98,418-0.17%
2021/07/2713534.8879.134.3533.0055.98,1840.68% 大買/
2021/07/26114.133.868735.0835.2527.17,2860.37% 大買/
2021/07/234431.57110.431.4032.05-66.46,598-1.01% 大賣/
2021/07/224129.9658.130.8129.15-17.15,900-0.29%
2021/07/211829.082029.1428.80-25,689-0.04%
2021/07/2010.129.13729.3729.603.15,6450.05%
2021/07/1910.229.67429.4129.906.25,6160.11%
2021/07/1639.129.612329.0928.8516.15,6530.28%
2021/07/15928.275927.8329.35-505,651-0.88%
2021/07/1481.128.932829.0128.7053.15,5610.95%
2021/07/137330.368130.3628.30-85,336-0.15%
2021/07/125029.25129.2529.25494,7321.04%
2021/07/0912625.837325.3826.60534,7031.13% 大買/
2021/07/08723.432123.8924.20-144,198-0.33%
2021/07/07823.18322.9523.1054,2030.12%
2021/07/063423.36523.4422.90294,2440.68%
2021/07/05823.153023.1023.15-224,307-0.51%
2021/07/021422.582622.6822.50-124,406-0.27%
2021/07/014422.7500.0022.35444,5820.96%
2021/06/303623.464224.1124.30-64,674-0.13%
2021/06/29923.082622.8022.90-174,669-0.36%
2021/06/281023.503023.4423.70-204,672-0.43%
2021/06/252323.518.123.3223.1014.94,6150.32%
2021/06/24121.90222.4322.35-14,489-0.02%
2021/06/23322.1000.0022.3534,4860.07%
2021/06/22121.5000.0021.3514,4680.02%
2021/06/2100.00521.6521.50-54,475-0.11%
2021/06/182222.3900.0022.15224,5200.49%
2021/06/17522.2800.0022.5554,7040.11%
2021/06/16122.0000.0021.6014,7940.02%
2021/06/15422.45122.4522.4534,7730.06%
2021/06/1100.001122.6522.65-114,753-0.23%
2021/06/101422.551122.9322.4034,7090.06%
2021/06/091622.324722.7021.90-314,595-0.67%
2021/06/08921.93622.0222.0034,4810.07%
2021/06/0400.00120.9520.90-14,431-0.02%
2021/06/0300.00721.0421.00-74,447-0.16%
2021/05/3100.00521.0020.75-54,432-0.11%
2021/05/28120.50620.4420.65-54,462-0.11%
2021/05/27519.80520.2020.2004,4470.00%
2021/05/25519.8000.0019.8554,4410.11%
2021/05/2400.00219.2019.40-24,442-0.05%
2021/05/21118.55118.7018.8004,4430.00%
2021/05/20118.45118.6018.3504,4740.00%
2021/05/18317.8000.0017.8534,4820.07%
2021/05/1700.00216.5016.25-24,472-0.04%
2021/05/1400.00117.3517.55-14,442-0.02%
2021/05/12217.30117.1517.4014,3920.02%
2021/05/11819.23618.9518.9524,3390.05%
2021/05/0700.00520.6020.70-54,308-0.12%
2021/05/061220.18319.7219.5094,2910.21%
2021/05/041120.64320.2720.2084,2570.19%
2021/05/031021.802022.1321.85-104,228-0.24%
2021/04/29623.1700.0023.0064,2390.14%
2021/04/281522.951023.3323.7554,5530.11%
2021/04/273523.6816.123.6523.5018.94,7520.40%
2021/04/261022.931623.2723.45-64,631-0.13%
2021/04/2300.002922.8623.05-294,594-0.63%
2021/04/223222.40422.8521.60284,5410.62%
2021/04/211123.7400.0023.50114,4230.25%
2021/04/20124.00224.3524.25-14,335-0.02%
2021/04/19624.27223.9524.2544,3400.09%
2021/04/161223.381023.7623.1024,2680.05%
2021/04/15522.30222.4022.3534,1800.07%
2021/04/14120.801521.6921.85-144,227-0.33%
2021/04/131122.16922.1121.5024,4370.05%
2021/04/12122.301222.3222.30-114,811-0.23%
2021/04/092122.36422.5922.50174,8480.35%
2021/04/08422.80322.4022.8014,9640.02%
2021/04/071522.01622.2922.0094,8280.19%
2021/04/06121.003421.3921.75-334,663-0.71%
2021/04/011720.242220.1420.50-54,413-0.11%
2021/03/31519.103619.4119.45-314,215-0.74%
2021/03/30619.042719.2119.05-214,146-0.51%
2021/03/29518.85318.9018.9024,1330.05%
2021/03/2600.001018.9718.90-104,130-0.24%
2021/03/2500.00618.8318.70-64,120-0.15%
2021/03/2400.00719.0418.95-74,116-0.17%
2021/03/232519.2300.0018.80254,1010.61%
2021/03/221119.941220.0219.60-14,055-0.02%
2021/03/19119.201318.8619.15-123,870-0.31%
2021/03/17718.27518.6018.1523,7550.05%
2021/03/161018.3800.0018.00103,7780.26%
2021/03/1500.00518.5018.35-53,871-0.13%
2021/03/12117.9000.0017.8513,8560.03%
2021/03/1100.00717.7817.85-73,917-0.18%
2021/03/09617.4800.0017.3064,1310.15%
2021/03/05617.55617.9317.8004,2330.00%
2021/03/0400.00118.1018.05-14,233-0.02%
2021/03/03218.35118.2018.5014,2470.02%
2021/02/2600.00218.0818.05-24,194-0.05%
2021/02/2500.00718.0518.00-74,180-0.17%
2021/02/241018.28518.0518.0554,1730.12%
2021/02/23518.151618.4818.50-114,149-0.27%
2021/02/22718.52518.5018.3524,1400.05%
2021/02/19618.011818.0618.00-124,101-0.29%
2021/02/181517.851017.6817.7554,0790.12%
2021/02/051516.70716.7516.7584,0320.20%
2021/02/04516.75116.6516.6544,0290.10%
2021/02/01716.4300.0016.7073,9960.18%
2021/01/2900.00517.1016.75-53,971-0.13%
2021/01/28517.20217.0516.9033,9480.08%
2021/01/27117.101117.0017.00-103,925-0.25%
2021/01/261617.1300.0017.15163,9040.41%
2021/01/252117.58617.7617.65153,8750.39%
2021/01/22618.1700.0018.1563,8330.16%
2021/01/214618.87318.9718.45433,7731.14%
2021/01/2011617.9218318.1019.05-673,393-1.97% 大買/大賣/
2021/01/19517.4000.0017.3553,0730.16%
2021/01/185116.955116.6117.3503,0230.00%
2021/01/15117.152717.1517.15-262,982-0.87%
2021/01/14617.801017.6517.65-42,954-0.14%
2021/01/13917.3100.0017.3592,9230.31%
2021/01/121017.50117.0517.0592,8920.31%
2021/01/11218.10718.1118.15-52,818-0.18%
2021/01/082217.802717.8317.85-52,778-0.18%
2021/01/074818.801519.1718.55332,7011.22%
2021/01/065219.137219.0719.00-202,589-0.77%
2021/01/0511320.843220.7221.00812,2933.53% 大買/
2021/01/04619.00919.4019.40-31,799-0.17%
2020/12/311817.338217.4217.65-641,693-3.78%
2020/12/3000.00116.2016.05-11,436-0.07%
2020/12/291216.29516.4016.2571,4200.49%
2020/12/2800.00615.8616.00-61,367-0.44%
2020/12/2400.00615.5415.55-61,334-0.45%
2020/12/22315.2000.0015.0531,3430.22%
2020/12/18315.6000.0015.6031,3370.22%
2020/12/1400.00415.7815.70-41,357-0.29%
2020/12/11515.6500.0015.6551,3560.37%
2020/12/101216.15615.9315.8561,4040.43%
2020/12/091716.211016.2416.1571,4860.47%
2020/12/0800.002015.8815.70-201,388-1.44%
2020/12/07615.96116.3016.3051,3880.36%
2020/12/042216.661216.1716.40101,3420.75%
2020/12/03515.2500.0015.3551,1790.42%
2020/12/0200.0071.115.5415.70-71.11,177-6.04%
2020/12/0100.00914.9815.05-91,079-0.83%
2020/11/302014.852214.7814.80-21,083-0.18%
2020/11/27914.871014.8314.85-11,082-0.09%
2020/11/2600.001314.5514.55-131,065-1.22%
2020/11/25514.35814.5314.40-31,061-0.28%
2020/11/23714.52914.5414.50-21,056-0.19%
2020/11/2000.001614.3314.35-161,044-1.53%
2020/11/198014.3100.0014.15801,0507.62%
2020/11/18514.40214.4014.3531,0360.29%
2020/11/1600.004214.0213.95-421,051-3.99%
2020/11/111314.3700.0014.45131,0911.19%
2020/11/1000.002214.1414.30-221,093-2.01%
2020/11/0900.006013.8713.90-601,114-5.38%
2020/11/023813.2500.0013.25381,2533.03%
2020/10/30513.4900.0013.3551,2780.39%
2020/10/291013.4500.0013.75101,3040.77%
2020/10/23714.1800.0014.1071,7650.40%
2020/10/211314.1200.0014.15131,9260.67%
2020/10/201114.0400.0014.05111,9410.57%
2020/10/19414.1100.0014.2541,9600.20%
2020/10/163114.21114.5514.10301,9811.51%
2020/10/1500.00114.6014.55-11,976-0.05%
2020/10/14714.42114.5014.5061,9770.30%
2020/10/131514.3500.0014.35151,9800.76%
2020/10/08314.6500.0014.7031,9870.15%
2020/10/0700.002514.5814.65-252,015-1.24%
2020/10/0600.00514.7014.60-52,084-0.24%
2020/09/3000.002414.0814.65-242,100-1.14%
2020/09/29114.101114.0014.00-102,119-0.47%
2020/09/286013.9000.0014.10602,1362.81%
2020/09/25914.03313.9513.8562,1500.28%
2020/09/24114.5000.0014.2512,1290.05%
2020/09/23514.90114.9014.9042,1160.19%
2020/09/2200.00415.1514.90-42,116-0.19%
2020/09/21515.4000.0015.3052,0930.24%
2020/09/181215.861515.6315.65-32,073-0.14%
2020/09/171015.691815.8015.85-82,054-0.39%
2020/09/1600.00515.5015.50-52,033-0.25%
2020/09/152315.93415.7015.60192,0190.94%
2020/09/141515.765415.5916.30-391,968-1.98%
2020/09/11314.902615.1815.00-231,888-1.22%
2020/09/101415.082215.2714.95-81,872-0.43%
2020/09/09414.931115.0715.10-71,849-0.38%
2020/09/08215.03314.7014.65-11,828-0.05%
2020/09/073315.141115.5014.95221,8231.21%
2020/09/045514.88815.1115.00471,7832.64%
2020/09/03414.88414.8914.7501,7550.00%
2020/09/02414.71514.6114.65-11,751-0.06%
2020/09/01214.50914.4114.65-71,753-0.40%
2020/08/2800.00914.1014.10-91,753-0.51%
2020/08/271014.2300.0014.05101,7620.57%
2020/08/2600.00514.3614.15-51,761-0.28%
2020/08/25214.251714.2014.15-151,785-0.84%
2020/08/24113.702813.8413.70-271,774-1.52%
2020/08/21713.70713.9013.7501,7810.00%
2020/08/202413.39113.6513.40231,7921.28%
2020/08/19914.27114.4514.3081,7820.45%
2020/08/18114.701114.5914.50-101,793-0.56%
2020/08/172215.002114.8614.7011,8580.05%
2020/08/14114.65114.7014.5501,9420.00%
2020/08/13114.601214.7314.70-111,949-0.56%
2020/08/12214.10914.3314.20-71,923-0.36%
2020/08/11514.401014.1814.25-51,913-0.26%
2020/08/10114.60114.5514.6001,9040.00%
2020/08/071414.5900.0014.50141,8840.74%
2020/08/062314.961714.9914.7061,8640.32%
2020/08/05814.551014.4414.40-21,809-0.11%
2020/08/041614.81615.1214.60101,7990.56%
2020/08/031214.88914.9814.9531,7780.17%
2020/07/313314.791714.8814.80161,7480.91%
2020/07/301113.955914.0514.40-481,602-2.99%
2020/07/292214.131714.1213.9051,5110.33%
2020/07/28813.894213.9714.30-341,340-2.54%
2020/07/27413.59213.7513.2021,1880.17%
2020/07/244113.62214.0013.60391,1873.28%
2020/07/23313.853114.0313.85-281,167-2.40%
2020/07/223513.881213.7713.80231,1531.99%
2020/07/2100.00113.6013.55-11,129-0.09%
2020/07/1700.00513.2513.25-51,145-0.44%
2020/07/161113.4600.0013.40111,1440.96%
2020/07/15813.4600.0013.3081,1440.70%
2020/07/14913.57913.8113.5001,1460.00%
2020/07/13514.013913.8214.10-341,114-3.05%
2020/07/104113.541313.3513.45281,0442.68%
2020/07/09813.391013.5513.30-21,032-0.19%
2020/07/08213.55413.6013.50-21,019-0.20%
2020/07/071113.35513.3013.4069910.60%
2020/07/0600.00813.1313.10-8977-0.82%
2020/07/02312.9200.0013.0039590.31%
2020/07/01213.0000.0012.9529570.21%
2020/06/22512.9500.0012.9059450.53%
2020/06/19713.2200.0013.1079400.74%
2020/06/18513.601113.4013.60-6922-0.65%
2020/06/1700.00112.6012.60-1868-0.12%
2020/06/120.512.35112.2012.25-0.5887-0.05%
2020/06/11913.01312.9212.6568800.68%
2020/06/1000.00613.2613.30-6883-0.68%
2020/06/09513.1000.0013.0058880.56%
2020/06/08513.5000.0013.3058880.56%
2020/06/0500.00213.5513.50-2873-0.23%
2020/06/0400.00213.8513.60-2865-0.23%
2020/06/0300.00713.6013.75-7859-0.81%
2020/06/01913.66113.7513.5588360.96%
2020/05/28113.25113.3013.2508030.00%
2020/05/2700.00113.6013.40-1795-0.13%
2020/05/2600.00213.4013.30-2776-0.26%
2020/05/257.913.03613.1813.501.97640.25%
2020/05/22413.56313.6313.2017400.13%
2020/05/21313.751713.6713.75-14667-2.10%
2020/05/20112.00212.3812.50-1545-0.18%
2020/05/19212.2000.0012.1525320.38%
2020/05/14112.4000.0011.9015290.19%
2020/05/11312.6000.0012.7035230.57%
2020/05/08512.601212.5312.55-7507-1.38%
2020/05/07512.2500.0012.5054931.01%
2020/05/0500.000.111.7511.65-0.1468-0.01%
2020/04/29212.1500.0011.8524690.43%
2020/04/2700.00611.9811.90-6479-1.25%
2020/04/24111.6500.0011.7014700.21%
2020/04/23511.751311.4511.75-8466-1.72%
2020/04/22810.9500.0010.9084461.79%
2020/04/1400.001110.5110.55-11419-2.63%
2020/03/26110.5000.0010.5014600.22%
2020/03/1900.0019.308.94-1552-0.18%
2020/03/1800.00110.059.93-1540-0.19%
2020/03/1700.00110.1510.20-1534-0.19%
2020/03/16111.6000.0011.0015290.19%
2020/03/13110.25110.3011.5005380.00%
2020/03/12211.1800.0011.3025230.38%
2020/03/02111.40111.7011.7004970.00%
2020/02/2500.00112.0512.15-1494-0.20%
2020/02/1900.001012.2012.45-10496-2.01%
2020/02/1700.00112.0512.05-1494-0.20%
2020/02/1400.001011.9512.05-10493-2.03%
2020/02/0400.00211.4511.40-2474-0.42%
2020/01/31111.8000.0011.8014660.21%
2020/01/30511.7500.0011.7554591.09%
2020/01/10212.93112.9512.9514870.21%
2020/01/0800.00212.9512.90-2491-0.41%
2020/01/07213.0300.0013.0524890.41%
2020/01/03113.60313.6513.50-2485-0.41%
2019/12/2700.00313.8213.75-3506-0.59%
2019/12/26113.85114.1013.8005070.00%
2019/12/23513.75113.7513.7045080.79%
2019/12/20314.00214.1513.9015070.20%
2019/12/1900.00313.3813.60-3429-0.70%
2019/12/17513.45413.4413.3514420.23%
2019/12/160.513.1000.0013.100.54150.12%
2019/12/10512.9000.0013.1054091.22%
2019/12/0600.00113.0012.75-1388-0.26%
2019/11/2900.00212.7512.70-2393-0.51%
2019/11/25112.9000.0012.9014350.23%
2019/11/2200.001012.8012.80-10450-2.22%
2019/11/181012.7000.0012.70104652.15%
2019/11/1400.00112.6012.95-1474-0.21%
2019/11/04112.8500.0012.8514730.21%
2019/10/31313.0000.0012.9534840.62%
2019/10/2900.00313.0513.05-3486-0.62%
2019/10/23113.301513.4213.30-14504-2.78%
2019/10/161012.8000.0012.75105641.77%
2019/10/09312.9500.0012.9035630.53%
2019/10/04113.1500.0013.0515400.19%
2019/10/02113.0000.0013.0015470.18%
2019/10/0100.00713.1113.10-7546-1.28%
2019/09/26312.9800.0012.8535490.55%
2019/09/25313.2500.0013.2035490.55%
2019/09/23113.3000.0013.3515510.18%
2019/09/2000.00113.5513.50-1545-0.18%
2019/09/19213.3500.0013.3025260.38%
2019/09/1800.00113.4013.40-1526-0.19%
2019/09/16313.3300.0013.3035400.55%
2019/08/3000.00113.6513.50-1566-0.18%
2019/08/28113.3500.0013.2515640.18%
2019/08/2000.00114.5014.50-1528-0.19%
2019/08/161513.981014.0014.0055230.96%
2019/08/1500.00113.9013.85-1526-0.19%
2019/08/1411.614.291014.1014.101.65250.31%
2019/08/12114.2000.0014.2015290.19%
2019/08/06114.0000.0014.2015610.18%
2019/08/02214.8000.0014.6525880.34%
2019/08/01215.1000.0015.0525940.34%
2019/07/30215.5500.0015.2026400.31%
2019/07/25115.30115.3515.3006700.00%
2019/07/2300.00315.2315.20-3719-0.42%
2019/07/221115.57215.8015.4097311.23%
2019/07/1900.00115.1515.10-1700-0.14%
2019/07/1700.002.114.8515.00-2.1695-0.30%
2019/07/09214.7500.0014.7529000.22%
2019/07/0800.00215.1315.10-2916-0.22%
2019/07/0500.00214.9515.05-2972-0.21%
2019/07/0400.00114.8514.95-11,069-0.09%
2019/07/0200.001414.7414.75-141,371-1.02%
2019/07/0100.00214.5014.55-21,428-0.14%
2019/06/2700.00114.3014.25-11,447-0.07%
2019/06/251214.2400.0014.15121,4970.80%
2019/06/24414.29214.2514.3021,5690.13%
2019/06/21114.4500.0014.5011,5630.06%
2019/06/2000.001214.6614.70-121,565-0.77%
2019/06/1900.00114.3014.35-11,559-0.06%
2019/06/14314.1500.0014.2531,5870.19%
2019/06/13214.1300.0014.1021,6280.12%
2019/06/11813.96514.1014.1531,8190.16%
2019/06/10114.1500.0014.0011,8180.05%
2019/06/051014.30114.2014.2091,8160.50%
2019/05/31114.4000.0014.4011,9280.05%
2019/05/301114.501114.3014.3001,9290.00%
2019/05/2200.00114.3514.25-12,019-0.05%
2019/05/2000.00114.0013.95-12,038-0.05%
2019/05/17214.2500.0013.9022,0910.10%
2019/05/16114.15114.4014.1002,1010.00%
2019/05/1300.001114.1814.15-112,078-0.53%
2019/05/10214.8000.0014.8022,0620.10%
2019/05/09415.3000.0015.2042,0460.20%
2019/05/08615.5900.0015.6562,0330.30%
2019/05/0700.00116.0016.05-12,017-0.05%
2019/05/03216.0500.0016.0521,9570.10%
2019/05/02015.9500.0016.0501,9520.00%
2019/04/29416.4500.0016.3041,9470.21%
2019/04/24116.4000.0016.3011,8830.05%
2019/04/22116.50616.3916.40-51,861-0.27%
2019/04/191516.47416.4916.60111,8440.60%
2019/04/18216.75216.3516.1001,8240.00%
2019/04/17216.831016.9016.70-81,802-0.44%
2019/04/161317.456017.3117.00-471,774-2.65%
2019/04/12116.4000.0016.4511,6340.06%
2019/04/112816.653016.7816.70-21,615-0.12%
2019/04/10616.83416.8017.0521,5540.13%
2019/04/096516.921316.9217.20521,4583.56%
2019/04/082215.952016.1016.3521,3090.15%
2019/04/0300.001615.7415.80-161,223-1.31%
2019/04/021015.3500.0015.20101,1650.86%
2019/04/0100.001015.2515.25-101,151-0.87%
2019/03/2900.00215.4015.45-21,135-0.18%
2019/03/2800.00115.1515.10-11,098-0.09%
2019/03/27615.562115.3115.35-151,086-1.38%
2019/03/261114.6500.0014.65111,0111.09%
2019/03/2500.00114.5514.55-11,008-0.10%
2019/03/221015.051014.9014.9009970.00%
2019/03/2000.00214.9515.00-2988-0.20%
2019/03/192014.9800.0014.85209782.04%
2019/03/18114.90215.1015.10-1964-0.10%
2019/03/15115.2500.0015.4019210.11%
2019/03/1400.00715.3615.95-7856-0.82%
2019/03/1300.00414.5614.50-4731-0.55%
2019/03/1200.00114.5514.45-1725-0.14%
2019/03/08414.2900.0014.2547260.55%
2019/03/07714.85114.3514.5067190.83%
2019/03/0500.00213.9013.95-2628-0.32%
2019/03/04313.90113.9513.9526250.32%
2019/02/26514.3100.0014.2056060.82%
2019/02/2100.00414.4814.75-4541-0.74%
2019/02/20113.85114.1014.2005080.00%
2019/02/18314.08114.1514.2524920.41%
2019/02/15113.402013.4313.50-19440-4.31%
2019/02/132013.0000.0013.05204164.80%
2019/01/2500.001012.9512.90-10423-2.36%
2019/01/22213.30212.9012.7504330.00%
2019/01/2100.00012.7012.700398-0.01%
2019/01/181012.7500.0012.70104022.48%
2019/01/17112.6500.0012.6514070.25%
2019/01/161012.451012.8012.8004000.00%
2018/12/2800.00812.8312.90-8473-1.69%
2018/12/27213.0500.0012.9024870.41%
2018/12/2600.00112.8013.05-1450-0.22%
2018/12/24112.0500.0012.0513890.26%
2018/12/2000.00112.1012.15-1399-0.25%
2018/12/1900.00212.4512.45-2400-0.50%
2018/12/1300.00112.7012.60-1410-0.24%
2018/12/07213.1000.0013.0524190.48%
2018/12/05213.53113.6013.6014370.23%
2018/12/0400.00213.9013.85-2462-0.43%
2018/12/03113.55213.6013.70-1475-0.21%
2018/11/30113.3000.0013.2514720.21%
2018/11/29113.2000.0013.0514710.21%
2018/11/2700.00112.7512.80-1462-0.22%
2018/11/26112.5500.0012.5514640.22%
2018/11/2200.00812.7712.75-8511-1.56%
2018/11/20212.8500.0012.8025480.36%
2018/11/19512.80113.0012.9545540.72%
2018/11/161012.401112.5312.50-1554-0.18%
2018/11/15112.1500.0012.1515680.18%
2018/11/1400.00112.5512.30-1576-0.17%
2018/11/13112.2500.0012.4016010.17%
2018/11/0700.00312.5012.60-3644-0.47%
2018/11/06112.3500.0012.3516710.15%
2018/11/0500.001012.6512.60-10681-1.47%
2018/11/0100.00212.5512.55-2685-0.29%
2018/10/3000.001812.0112.10-18685-2.63%
2018/10/26112.05112.1012.1007100.00%
2018/10/25211.9800.0012.0027110.28%
2018/10/2300.00212.3012.25-2716-0.28%
2018/10/22112.45112.5012.5507250.00%
2018/10/19212.2800.0012.3027330.27%
2018/10/18112.45112.6012.6007410.00%
2018/10/16212.301.312.3812.300.77490.10%
2018/10/12110.40111.5511.6507590.00%
2018/10/11111.40511.4111.35-4749-0.53%
2018/10/09112.60412.6412.60-3744-0.40%
2018/10/08213.1800.0013.3027520.27%
2018/10/05313.60113.5013.4027730.26%
2018/10/03114.5500.0014.4517910.13%
2018/10/0200.00114.8514.80-1803-0.12%
2018/10/0100.00114.7014.80-1825-0.12%
2018/09/27114.55114.7014.5508930.00%
2018/09/2600.00114.7514.70-1928-0.11%
2018/09/20214.5800.0014.4521,1900.17%
2018/09/1900.00114.7014.80-11,298-0.08%
2018/09/18114.4500.0014.4511,4480.07%
2018/09/1300.00114.8514.70-12,833-0.04%
2018/09/12114.10714.2414.35-63,040-0.20%
2018/09/11514.4000.0014.4053,0880.16%
2018/09/10114.10113.7513.5503,1970.00%
2018/09/07715.2800.0015.0073,1970.22%
2018/09/06215.9800.0015.9023,2450.06%
2018/09/0500.00216.2516.20-23,292-0.06%
2018/09/0400.00516.4016.35-53,299-0.15%
2018/09/03316.251016.4016.20-73,342-0.21%
2018/08/3000.00316.5516.55-33,383-0.09%
2018/08/29516.51316.7816.7023,3970.06%
2018/08/28217.45117.4517.3513,4420.03%
2018/08/27117.00117.2017.2003,5290.00%
2018/08/24617.1500.0017.2063,6590.16%
2018/08/2300.00117.2517.40-13,664-0.03%
2018/08/2200.00417.4017.50-43,666-0.11%
2018/08/21117.050.217.0017.100.93,6540.02%
2018/08/1600.00216.5316.55-23,657-0.05%
2018/08/10117.35117.1017.1003,6290.00%
2018/08/09317.6500.0017.5033,6240.08%
2018/08/0800.001017.8017.80-103,653-0.27%
2018/08/07117.8500.0017.8513,6600.03%
2018/08/0600.00118.1518.00-13,662-0.03%
2018/08/03317.73117.9517.9523,6650.05%
2018/07/3100.00118.2018.10-13,649-0.03%
2018/07/2600.00218.0518.00-23,646-0.05%
2018/07/25217.7000.0017.7023,6380.05%
2018/07/23117.6000.0017.5013,6350.03%
2018/07/20117.6000.0017.6013,6460.03%
2018/07/1800.00917.9617.90-93,656-0.25%
2018/07/1600.00418.4018.25-43,667-0.11%
2018/07/06117.85117.6017.6503,6370.00%
2018/07/05418.20218.0018.0023,6060.06%
2018/07/041018.40218.5318.3083,5960.22%
2018/07/031318.9400.0018.35133,5740.36%
2018/07/02219.0000.0019.0023,5010.06%
2018/06/291319.33319.8019.35103,4730.29%
2018/06/281120.0600.0019.55113,3440.33%
2018/06/272321.10721.4821.10163,2690.49%
2018/06/26120.55120.9020.5503,1430.00%
2018/06/252222.85323.4721.50193,0420.62%
2018/06/222.922.251721.7622.60-14.12,428-0.58%
2018/06/21920.87920.7620.7501,8180.00%
2018/06/20219.401119.3719.75-91,627-0.55%
2018/06/19320.221020.2019.55-71,626-0.43%
2018/06/14119.2522.719.9819.25-21.71,675-1.29%
2018/06/13219.38819.7519.80-61,618-0.37%
2018/06/12218.98218.9518.9501,5880.00%
2018/06/111819.0000.0019.05181,6041.12%
2018/06/08119.95120.4019.9001,6120.00%
2018/06/07420.08320.2820.0511,6340.06%
2018/06/0600.00220.0520.00-21,718-0.12%
2018/06/052320.192720.5120.15-41,823-0.22%
2018/06/04419.96120.0519.9531,7690.17%
2018/06/011818.752419.3119.90-61,704-0.35%
2018/05/312018.432118.3018.50-11,610-0.06%
2018/05/2900.00118.2518.25-11,661-0.06%
2018/05/24118.30218.4818.50-11,824-0.05%
2018/05/23217.8000.0017.8021,8100.11%
2018/05/22218.2000.0017.9521,8120.11%
2018/05/21118.2500.0018.1511,8200.05%
2018/05/17118.3000.0018.3511,8410.05%
2018/05/1600.00418.7418.65-41,863-0.21%
2018/05/1400.00218.2518.20-21,926-0.10%
2018/05/11418.4000.0018.1041,9450.21%
2018/05/10118.4500.0018.4011,9530.05%
2018/05/08118.15118.3018.2502,0320.00%
2018/04/26317.83117.6017.5522,3950.08%
2018/04/25218.23218.3018.3002,4370.00%
2018/04/23719.5100.0019.0572,4930.28%
2018/04/2000.00619.5419.55-62,522-0.24%
2018/04/19119.10119.1519.2002,7510.00%
2018/04/17519.12118.8018.8042,9220.14%
2018/04/16219.5500.0019.3522,9570.07%
2018/04/1300.00420.0019.75-42,985-0.13%
2018/04/12219.8800.0019.8523,0250.07%
2018/04/11120.3000.0020.0513,0540.03%
2018/04/03120.6000.0020.9513,1880.03%
2018/04/0200.00120.7520.55-13,181-0.03%
2018/03/3100.001020.6020.50-103,196-0.31%
2018/03/303.420.7800.0020.603.43,2270.10%
2018/03/26520.2500.0020.5553,3320.15%
2018/03/222521.62121.5520.75243,3400.72%
2018/03/21221.48121.4521.2513,3090.03%
2018/03/20321.53421.7021.60-13,289-0.03%
2018/03/1900.00120.9520.90-13,243-0.03%
2018/03/16121.0500.0020.9013,2970.03%
2018/03/1500.00221.2321.05-23,509-0.06%
2018/03/141121.55221.6521.5093,5720.25%
2018/03/13421.44321.5021.4013,6200.03%
2018/03/12621.84321.9221.6533,7200.08%
2018/03/09621.301821.5121.85-123,860-0.31%
2018/03/08120.80120.6920.7004,1760.00%
2018/03/07120.70221.0520.55-14,254-0.02%
2018/03/0600.00220.7820.60-24,296-0.05%
2018/03/05120.65320.4820.10-24,361-0.05%
2018/03/02120.40520.4920.70-44,430-0.09%
2018/03/011320.641120.5520.5024,4670.04%
2018/02/2700.00520.0120.25-54,461-0.11%
2018/02/23219.25219.4019.4004,9560.00%
2018/02/2100.00218.6518.95-25,644-0.04%
2018/02/0900.00116.8517.50-16,372-0.02%
2018/02/07218.7500.0018.2526,4280.03%
2018/02/061117.96218.5018.0096,4460.14%
2018/02/05119.75119.6019.9006,4020.00%
2018/02/02120.5000.0020.5016,4420.02%
2018/02/01221.00421.0120.75-26,466-0.03%
2018/01/31120.4500.0020.4516,4400.02%
2018/01/30520.73820.7420.30-36,559-0.05%
2018/01/2900.00220.6520.70-26,511-0.03%
2018/01/25820.51120.3520.3076,5110.11%
2018/01/24120.95121.1020.8006,4700.00%
2018/01/232721.692121.8021.2566,4320.09%
2018/01/221120.801120.9521.2006,3540.00%
2018/01/19421.41621.3320.85-26,357-0.03%
2018/01/18421.20321.0220.8016,3950.02%
2018/01/17121.2000.0021.1016,4390.02%
2018/01/1600.001021.1021.25-106,402-0.16%
2018/01/15122.202821.9721.50-276,389-0.42%
2018/01/123220.561320.8521.25196,1570.31%
2018/01/11119.70419.7819.50-36,031-0.05%
2018/01/10819.45419.4019.4046,0370.07%
2018/01/09220.0300.0020.0026,0470.03%
2018/01/0800.00120.4520.45-16,032-0.02%
2018/01/0500.00120.5520.65-16,021-0.02%
2018/01/04420.81421.0820.9006,0800.00%
2018/01/03220.10720.8920.75-56,048-0.08%
2018/01/0200.00619.9119.80-66,074-0.10%
宏齊 相關文章