宏齊 (6168)-元大-善化券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.05
漲跌
▼0.25
漲幅
-1.07%
成交量
524張
產業
上市光電類股
286人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	22.73	0.8	22.70	22.80	1.2	2,336	0.05%
2024/04/15	1	23.40	0	0.00	23.25	1	2,368	0.04%
2024/04/12	3	23.88	0	0.00	23.70	3	2,433	0.12%
2024/04/11	2	23.90	0	0.00	23.95	2	2,438	0.08%
2024/04/10	8	24.40	0	0.00	24.20	8	2,452	0.33%
2024/03/22	0	0.00	1	24.60	24.55	-1	2,716	-0.04%
2024/03/14	1	24.30	0	0.00	24.65	1	3,441	0.03%
2024/03/13	0.1	24.80	0	0.00	24.60	0.1	3,432	0.00%
2024/03/12	1	25.15	0	0.00	25.10	1	3,427	0.03%
2024/03/11	0.2	25.30	0	25.15	25.05	0.2	3,427	0.01%
2024/02/27	1.2	26.31	1	26.90	26.65	0.2	3,836	0.01%
2024/02/26	3.3	28.87	4	27.15	27.10	-0.7	3,881	-0.02%
2024/02/23	4	29.15	4.2	29.48	29.30	-0.2	3,720	-0.01%
2024/02/22	1.2	27.96	1	28.65	27.95	0.2	3,539	0.01%
2024/01/19	0	0.00	5	25.50	25.55	-5	4,429	-0.11%
2024/01/15	0	0.00	1	26.65	26.60	-1	5,735	-0.02%
2024/01/11	2	26.80	3	26.60	26.75	-1	6,100	-0.02%
2024/01/10	0	0.00	2	25.10	25.55	-2	6,926	-0.03%
2024/01/08	2	26.25	0	0.00	25.85	2	7,231	0.03%
2024/01/04	2	25.80	5	25.52	25.20	-3	7,366	-0.04%
2024/01/03	0	0.00	1	25.75	25.60	-1	7,367	-0.01%
2023/12/28	0	0.00	1	27.15	26.60	-1	7,351	-0.01%
2023/12/27	0	0.00	5	26.95	26.85	-5	7,353	-0.07%
2023/12/26	1	27.10	1	26.65	26.85	0	7,352	0.00%
2023/12/22	1	27.65	15	27.22	26.80	-14	7,305	-0.19%
2023/12/21	4	27.58	4	27.75	27.50	0	7,287	0.00%
2023/12/20	16	28.05	12	28.15	27.95	4	7,293	0.05%
2023/12/19	0	0.00	1	27.50	27.60	-1	7,303	-0.01%
2023/12/18	57	28.12	11	27.99	28.15	46	7,408	0.62%
2023/12/15	145	28.34	30	28.59	28.60	115	7,315	1.57%	大買/鉅額交易
2023/12/14	32	28.58	36	28.61	27.95	-4	7,107	-0.06%
2023/12/13	1	27.10	3	27.10	27.05	-2	6,794	-0.03%
2023/12/11	0.3	26.45	0	0.00	26.50	0.3	6,735	0.00%
2023/12/08	0	0.00	2	26.30	26.10	-2	6,745	-0.03%
2023/12/07	2	26.73	0	0.00	26.10	2	6,741	0.03%
2023/12/06	0	0.00	1	26.35	26.40	-1	6,732	-0.01%
2023/12/05	41	26.33	5.3	26.35	26.25	35.7	6,743	0.53%
2023/12/04	0	0.00	2	27.60	27.30	-2	6,722	-0.03%
2023/12/01	1	27.20	0	0.00	27.15	1	6,692	0.01%
2023/11/30	0	0.00	1	27.40	27.35	-1	6,690	-0.01%
2023/11/29	0	0.00	1	27.25	27.15	-1	6,699	-0.01%
2023/11/27	1	27.20	7	27.34	26.80	-6	6,952	-0.09%
2023/11/24	25	27.67	8	27.73	27.20	17	7,141	0.24%
2023/11/22	3	27.30	4.2	27.27	27.15	-1.2	7,107	-0.02%
2023/11/21	11.1	27.26	21.2	27.26	27.10	-10	7,372	-0.14%
2023/11/20	89.2	27.23	21.2	27.28	27.30	68	7,365	0.92%
2023/11/16	13	26.38	2	26.30	26.20	11	7,091	0.16%
2023/11/15	20	26.56	13	26.93	26.20	7	7,058	0.10%
2023/11/14	2	25.98	5	26.29	25.95	-3	6,943	-0.04%
2023/11/10	1	24.10	0	0.00	24.10	1	6,814	0.01%
2023/11/09	0	0.00	4	24.80	24.60	-4	6,791	-0.06%
2023/11/08	3	25.95	4.1	25.76	25.30	-1.1	6,754	-0.02%
2023/11/07	3	26.10	2.2	26.08	25.90	0.8	6,706	0.01%
2023/11/06	5	26.17	4	26.18	26.35	1	6,637	0.01%
2023/11/03	37	25.86	38	26.38	25.95	-1	6,586	-0.02%
2023/11/02	28.1	25.84	23.2	26.01	26.20	4.9	6,511	0.07%
2023/11/01	27	25.85	26	25.40	25.40	1	6,426	0.02%
2023/10/31	18	25.96	17.1	25.65	26.05	0.9	6,370	0.01%
2023/10/30	28.9	26.18	25	26.45	26.85	3.9	6,266	0.06%
2023/10/27	27	26.22	32	25.90	25.90	-5	6,021	-0.08%
2023/10/26	18.8	26.52	16	26.50	26.30	2.8	5,952	0.05%
2023/10/25	42	26.79	42	26.99	26.45	0	5,828	0.00%
2023/10/24	42	28.38	32	27.92	26.85	10	5,655	0.18%
2023/10/23	10	27.09	40	26.46	27.70	-30	4,974	-0.60%
2023/10/20	13	25.83	13	26.00	25.20	0	4,604	0.00%
2023/10/19	22	25.81	48	25.33	25.30	-26	4,440	-0.59%
2023/10/18	180	27.27	172	27.38	26.90	8	4,211	0.19%	大買/大賣/
2023/10/17	2	25.45	5.7	25.47	26.20	-3.7	3,262	-0.11%
2023/10/16	0	0.00	2	23.90	23.85	-2	2,932	-0.07%
2023/10/13	2	24.60	1	24.69	24.20	1	2,943	0.03%
2023/10/12	0	24.30	10	24.53	24.15	-10	2,862	-0.35%
2023/10/02	0	0.00	1	23.25	23.65	-1	2,876	-0.03%
2023/09/28	1	22.90	1	22.90	22.95	0	2,873	0.00%
2023/09/27	1	22.70	0	0.00	22.70	1	2,983	0.03%
2023/09/26	1	23.00	6	23.05	22.70	-5	3,060	-0.16%
2023/09/25	16	23.18	3	23.47	23.00	13	3,045	0.43%
2023/09/22	4	23.65	1	23.65	23.65	3	3,022	0.10%
2023/09/21	3	24.05	6	24.13	24.55	-3	2,945	-0.10%
2023/09/19	0	0.00	0	23.30	23.20	0	2,780	0.00%
2023/09/15	10	23.45	0	0.00	23.25	10	2,778	0.36%
2023/09/14	3	23.52	1	23.50	23.45	2	2,743	0.07%
2023/09/08	1	23.60	0	0.00	23.60	1	2,684	0.04%
2023/09/07	2.2	24.45	1	24.55	24.35	1.2	2,652	0.05%
2023/09/06	0	24.83	6	24.85	24.70	-6	2,623	-0.23%
2023/09/05	0	0.00	2	25.25	25.15	-2	2,584	-0.08%
2023/09/04	0	0.00	5	25.17	25.15	-5	2,559	-0.20%
2023/09/01	3	26.00	15	26.27	25.75	-12	2,506	-0.48%
2023/08/31	13	26.72	8	26.15	26.20	5	2,439	0.21%
2023/08/30	29	27.04	60.1	26.99	27.20	-31.1	2,230	-1.39%
2023/08/29	3.1	25.05	1	25.15	25.20	2.1	2,038	0.10%
2023/08/28	12	26.54	3	26.67	26.00	9	1,938	0.46%
2023/08/25	20.4	26.83	13	26.75	26.55	7.4	1,731	0.43%
2023/08/24	17	25.62	5	25.29	25.70	12	1,396	0.86%
2023/08/23	3	23.83	0	0.00	24.10	3	1,216	0.25%
2023/08/21	0	0.00	1	22.45	22.40	-1	1,170	-0.09%
2023/08/15	2	22.20	0	0.00	22.20	2	1,180	0.17%
2023/08/11	1	22.35	0	0.00	22.30	1	1,194	0.08%
2023/08/04	3	22.60	0	0.00	22.75	3	1,238	0.24%
2023/08/02	1	22.65	0	0.00	22.35	1	1,242	0.08%
2023/08/01	1	23.00	0	0.00	23.00	1	1,235	0.08%
2023/07/31	1	22.90	1	22.85	23.00	0	1,229	0.00%
2023/07/28	1	22.70	0	0.00	22.65	1	1,224	0.08%
2023/07/27	1	22.60	3	22.65	22.70	-2	1,226	-0.16%
2023/07/13	1	25.00	0	0.00	24.95	1	1,197	0.08%
2023/07/11	3	25.87	0	0.00	25.35	3	1,194	0.25%
2023/07/10	3	26.27	0	0.00	26.15	3	1,153	0.26%
2023/07/06	0	0.00	0.2	25.30	25.00	-0.2	1,050	-0.02%
2023/07/05	0	0.00	1	25.70	25.55	-1	1,058	-0.09%
2023/07/04	2.2	25.49	0	0.00	25.50	2.2	960	0.23%
2023/06/27	0	0.00	2	24.25	23.75	-2	1,332	-0.15%
2023/06/26	2	24.55	0	0.00	24.45	2	1,378	0.15%
2023/06/21	1	24.45	0	0.00	24.60	1	1,487	0.07%
2023/06/15	0	0.00	1	24.30	24.30	-1	1,603	-0.06%
2023/06/13	0	0.00	2	24.03	24.20	-2	1,617	-0.12%
2023/06/09	0	0.00	1	24.05	24.25	-1	1,628	-0.06%
2023/06/06	4	24.65	0	0.00	24.50	4	1,649	0.24%
2023/06/02	1	25.45	0	0.00	25.20	1	1,630	0.06%
2023/06/01	0	0.00	1	23.20	23.25	-1	1,539	-0.06%
2023/05/30	1	23.30	0	0.00	23.30	1	1,545	0.06%
2023/05/19	5	23.54	0	0.00	23.50	5	1,654	0.30%
2023/05/18	11	23.65	0	0.00	23.55	11	1,663	0.66%
2023/05/15	5	23.00	0	0.00	22.90	5	1,668	0.30%
2023/05/08	0	0.00	1	25.25	25.05	-1	1,616	-0.06%
2023/05/04	1	25.60	0	0.00	25.50	1	1,620	0.06%
2023/04/24	1	25.40	1	25.30	25.45	0	1,561	0.00%
2023/04/21	7	24.47	0	0.00	24.75	7	1,551	0.45%
2023/04/20	0	0.00	1	25.45	25.20	-1	1,530	-0.07%
2023/04/19	0	0.00	1	25.75	25.45	-1	1,524	-0.07%
2023/04/18	0	0.00	2	26.05	25.70	-2	1,515	-0.13%
2023/04/17	0	0.00	1	26.10	26.15	-1	1,498	-0.07%
2023/04/12	0	0.00	3	25.70	25.70	-3	1,442	-0.21%
2023/04/11	1	25.35	0	0.00	25.35	1	1,418	0.07%
2023/04/10	5	24.86	6	25.11	25.10	-1	1,403	-0.07%
2023/04/06	0	0.00	5	26.00	26.15	-5	1,342	-0.37%
2023/03/30	3	25.65	7	25.48	25.60	-4	1,276	-0.31%
2023/03/29	21	25.13	23	25.34	25.50	-2	1,230	-0.16%
2023/03/28	9	26.24	3	26.38	25.25	6	1,157	0.52%
2023/03/27	3	25.50	0	0.00	25.75	3	863	0.35%
2023/03/24	5	25.96	6	25.30	25.25	-1	810	-0.12%
2023/03/23	2	24.60	0	0.00	24.60	2	692	0.29%
2023/03/22	2	23.95	0	0.00	24.00	2	639	0.31%
2023/03/20	0	0.00	7	23.04	23.05	-7	586	-1.19%
2023/03/10	2	21.78	0	0.00	21.95	2	531	0.38%
2023/03/09	1	21.90	0	0.00	22.00	1	520	0.19%
2023/03/07	0.7	22.00	0	0.00	22.45	0.7	498	0.14%
2023/03/06	2	21.95	0	0.00	21.85	2	478	0.42%
2023/02/24	0	0.00	27	21.64	21.60	-27	457	-5.90%
2023/02/21	0	0.00	8	22.00	21.65	-8	420	-1.90%
2023/02/14	0	0.00	3	19.70	19.65	-3	332	-0.90%
2023/02/08	3	18.95	0	0.00	18.90	3	366	0.82%
2023/02/02	0	0.00	6	18.90	19.10	-6	362	-1.65%
2023/01/31	3	18.40	0	0.00	18.50	3	349	0.86%
2023/01/11	0	0.00	0.1	17.95	17.95	-0.1	339	-0.03%
2023/01/09	0.1	18.25	0	0.00	18.10	0.1	341	0.03%
2022/12/09	3	18.50	0	0.00	18.20	3	405	0.74%
2022/12/08	31	18.81	6	19.01	18.65	25	401	6.23%
2022/12/02	5	18.69	0	0.00	18.75	5	384	1.30%
2022/11/14	20	17.55	0	0.00	17.60	20	406	4.92%
2022/11/11	30	17.05	0	0.00	17.15	30	402	7.45%
2022/11/07	0	0.00	260	16.65	17.00	-260	415	-62.58%	大賣/鉅額交易
2022/10/13	2	15.33	0	0.00	14.60	2	415	0.48%
2022/10/06	0	0.00	129	16.75	16.90	-129	415	-31.02%	大賣/鉅額交易
2022/10/05	0	0.00	100	16.77	16.75	-100	418	-23.88%
2022/10/03	0	0.00	1	16.00	16.10	-1	422	-0.24%
2022/09/30	0	0.00	211	15.65	16.15	-211	423	-49.82%	大賣/鉅額交易
2022/09/06	1	18.80	0	0.00	18.65	1	433	0.23%
2022/08/29	1	19.30	0	0.00	19.40	1	436	0.23%
2022/08/11	3	19.62	0	0.00	19.55	3	389	0.77%
2022/08/04	1	18.80	1	18.90	18.90	0	389	0.00%
2022/07/29	3	19.15	0	0.00	19.25	3	386	0.78%
2022/07/26	2	19.23	3	19.10	19.05	-1	387	-0.26%
2022/07/20	1	19.40	0	0.00	19.20	1	408	0.24%
2022/07/19	1	19.40	0	0.00	19.40	1	419	0.24%
2022/07/15	0	0.00	2	19.05	19.20	-2	422	-0.47%
2022/07/06	2	18.78	0	0.00	18.65	2	430	0.46%
2022/06/09	0	0.00	1	23.60	23.55	-1	470	-0.21%
2022/05/17	0	0.00	1	22.25	22.20	-1	584	-0.17%
2022/04/25	1	21.75	0	0.00	21.70	1	707	0.14%
2022/04/19	1	22.65	0	0.00	22.70	1	813	0.12%
2022/04/15	0	22.55	0	0.00	22.45	0	878	0.00%
2022/03/22	2	24.10	0	0.00	24.20	2	1,501	0.13%
2022/03/18	0	0.00	2	23.60	23.80	-2	1,560	-0.13%
2022/03/14	2	23.30	0	0.00	23.20	2	1,767	0.11%
2022/03/09	10	22.65	0	0.00	22.75	10	2,106	0.47%
2022/03/04	0	0.00	110	24.31	24.25	-110	2,193	-5.01%	大賣/鉅額交易
2022/03/03	0	0.00	26	24.93	24.80	-26	2,213	-1.17%
2022/02/25	0	0.00	0.1	24.80	24.55	-0.1	2,322	0.00%
2022/02/17	1	25.80	1	25.95	25.80	0	3,032	0.00%
2022/02/15	0	0.00	1	25.75	25.55	-1	3,147	-0.03%
2022/02/14	2	25.60	0	0.00	25.65	2	3,190	0.06%
2022/02/10	1	26.15	1	26.25	26.15	0	3,254	0.00%
2022/02/09	0	0.00	1	25.90	26.50	-1	3,298	-0.03%
2022/01/25	1	24.55	0.1	24.70	24.50	0.9	4,197	0.02%
2022/01/21	1	25.80	0	0.00	25.70	1	4,334	0.02%
2022/01/14	1	25.75	1	25.70	25.60	0	4,544	0.00%
2022/01/13	0	0.00	1	26.70	26.45	-1	4,531	-0.02%
2022/01/12	1	26.30	2	27.18	26.50	-1	4,518	-0.02%
2022/01/11	2	26.75	0	0.00	26.15	2	4,488	0.04%
2022/01/07	3	25.92	5	25.85	25.80	-2	4,438	-0.05%
2022/01/05	3	26.75	0	0.00	26.90	3	4,418	0.07%
2022/01/04	0	0.00	300	27.00	27.05	-300	4,414	-6.80%	大賣/鉅額交易
2021/12/30	1	27.25	0	0.00	27.40	1	4,406	0.02%
2021/12/29	0	0.00	3	27.45	27.60	-3	4,401	-0.07%
2021/12/28	9	27.71	0	0.00	27.55	9	4,423	0.20%
2021/12/27	1	28.10	2	27.95	28.25	-1	4,413	-0.02%
2021/12/24	3	28.05	166	27.77	27.60	-163	4,386	-3.72%	大賣/鉅額交易
2021/12/23	3	27.63	11	27.67	27.45	-8	4,289	-0.19%
2021/12/22	7	26.96	10	26.95	26.95	-3	4,254	-0.07%
2021/12/21	0	0.00	1	27.00	27.05	-1	4,261	-0.02%
2021/12/17	5	27.23	0	0.00	27.10	5	4,256	0.12%
2021/12/16	0	0.00	110	28.24	28.40	-110	4,208	-2.61%	大賣/鉅額交易
2021/12/15	4	27.60	0	0.00	27.50	4	4,117	0.10%
2021/12/14	0	0.00	10	26.85	26.70	-10	4,105	-0.24%
2021/12/13	0	0.00	200	27.73	27.80	-200	4,093	-4.89%	大賣/鉅額交易
2021/12/10	3	27.17	0	0.00	27.05	3	4,072	0.07%
2021/12/09	0	0.00	2	27.25	27.10	-2	4,083	-0.05%
2021/12/08	5	27.81	4	28.09	27.80	1	4,043	0.02%
2021/12/06	5	28.50	0	0.00	28.45	5	3,893	0.13%
2021/12/03	0	0.00	2	27.75	27.65	-2	3,751	-0.05%
2021/12/01	0	0.00	1	27.70	27.75	-1	3,788	-0.03%
2021/11/30	5	27.16	2	27.35	27.30	3	3,802	0.08%
2021/11/26	2	26.30	1	26.90	26.30	1	3,981	0.03%
2021/11/25	1	28.10	0	0.00	27.70	1	4,009	0.02%
2021/11/24	2	27.35	0	0.00	27.65	2	3,984	0.05%
2021/11/23	7	29.00	6	28.01	27.35	1	3,981	0.03%
2021/11/22	0	0.00	2	27.75	27.70	-2	3,805	-0.05%
2021/11/19	0	0.00	6	27.89	27.60	-6	3,835	-0.16%
2021/11/18	1	27.25	2	27.15	26.85	-1	3,807	-0.03%
2021/11/17	9	27.53	4	27.45	27.40	5	3,812	0.13%
2021/11/16	8	28.53	9	28.46	28.35	-1	3,768	-0.03%
2021/11/15	2	27.10	2	26.98	27.05	0	3,519	0.00%
2021/11/12	2	25.90	0.1	25.80	25.75	1.9	3,492	0.06%
2021/11/11	0	0.00	3	26.12	25.85	-3	3,525	-0.09%
2021/11/10	3	26.55	1	26.20	26.60	2	3,561	0.06%
2021/11/09	1	26.85	1	26.80	26.40	0	3,664	0.00%
2021/11/08	1	25.90	12	26.19	26.15	-11	3,679	-0.30%
2021/11/05	1	26.45	8	26.68	26.50	-7	3,757	-0.19%
2021/11/04	5	27.50	0	0.00	27.50	5	3,780	0.13%
2021/11/03	4	27.90	6	27.80	28.25	-2	3,901	-0.05%
2021/11/02	34.2	29.40	17	29.45	28.80	17.2	3,927	0.44%
2021/11/01	2	26.98	12	26.78	27.50	-10	3,677	-0.27%
2021/10/29	12	25.17	0	0.00	25.00	12	3,894	0.31%
2021/10/27	13	25.14	0	0.00	25.40	13	4,386	0.30%
2021/10/26	10	24.30	12	24.51	24.70	-2	4,532	-0.04%
2021/10/22	0	0.00	1	23.95	24.70	-1	5,056	-0.02%
2021/10/21	0	0.00	2	24.20	23.85	-2	5,962	-0.03%
2021/10/19	0	0.00	2	23.70	24.00	-2	7,510	-0.03%
2021/10/13	1	22.30	1	22.75	22.30	0	8,191	0.00%
2021/10/08	1	23.95	1	23.65	23.60	0	8,448	0.00%
2021/10/07	0	0.00	2	23.85	23.65	-2	8,783	-0.02%
2021/10/05	0	0.00	1	22.80	23.15	-1	9,619	-0.01%
2021/10/04	2	22.65	0	0.00	22.25	2	10,174	0.02%
2021/09/28	3	24.80	0	0.00	24.90	3	10,324	0.03%
2021/09/24	1	25.40	6	25.48	25.40	-5	10,527	-0.05%
2021/09/23	3	25.13	1	25.25	24.85	2	10,716	0.02%
2021/09/22	1	24.95	0	0.00	25.00	1	10,771	0.01%
2021/09/17	0	0.00	1	25.90	25.90	-1	10,834	-0.01%
2021/09/16	2	25.35	1	25.85	25.40	1	10,961	0.01%
2021/09/15	1	25.65	1	25.95	25.95	0	10,961	0.00%
2021/09/14	1	26.50	0	0.00	26.30	1	10,965	0.01%
2021/09/10	1	27.50	1	28.05	27.50	0	10,957	0.00%
2021/09/09	0	0.00	2	27.50	28.00	-2	10,943	-0.02%
2021/09/08	7	27.03	9	26.93	26.70	-2	10,946	-0.02%
2021/09/07	0	0.00	6	27.11	27.40	-6	10,956	-0.05%
2021/09/06	4	27.15	4	27.68	27.00	0	10,966	0.00%
2021/09/03	2	28.38	2	28.55	28.30	0	10,963	0.00%
2021/09/02	4	28.78	0	0.00	28.45	4	11,068	0.04%
2021/09/01	2	29.10	0	0.00	29.30	2	11,069	0.02%
2021/08/31	1	27.55	2	28.28	27.85	-1	10,978	-0.01%
2021/08/25	61	27.82	17	27.61	27.60	44	10,901	0.40%
2021/08/24	121	26.93	40	26.90	26.80	81	10,844	0.75%	大買/
2021/08/23	102	27.78	3	27.38	27.90	99	10,812	0.92%	大買/
2021/08/20	8	26.64	9	26.52	26.30	-1	10,786	-0.01%
2021/08/19	52	25.88	0	0.00	25.75	52	10,760	0.48%
2021/08/18	101	26.93	33	25.30	26.95	68	10,750	0.63%	大買/
2021/08/17	11	25.65	1	26.40	25.50	10	10,716	0.09%
2021/08/16	2	26.45	11	26.79	26.90	-9	10,669	-0.08%
2021/08/13	18	28.04	14	27.18	26.95	4	10,610	0.04%
2021/08/12	0	0.00	2	27.63	27.85	-2	10,490	-0.02%
2021/08/11	10	27.45	5	27.44	27.40	5	10,463	0.05%
2021/08/10	3	28.17	15	28.10	28.45	-12	10,362	-0.12%
2021/08/09	90	29.49	36	29.60	28.95	54	10,304	0.52%
2021/08/06	25	32.17	5	32.37	31.20	20	10,150	0.20%
2021/08/05	15	33.17	19	32.78	32.10	-4	9,981	-0.04%
2021/08/04	50	32.42	36	32.42	31.95	14	9,699	0.14%
2021/08/03	17	31.96	9	32.13	33.20	8	9,409	0.09%
2021/08/02	2	29.60	0	0.00	30.20	2	8,992	0.02%
2021/07/30	87	29.91	12	30.00	28.90	75	8,905	0.84%
2021/07/29	37	29.64	8	29.40	29.45	29	8,687	0.33%
2021/07/28	41	30.04	42	29.98	29.70	-1	8,418	-0.01%
2021/07/27	104	35.39	132	35.58	33.00	-28	8,184	-0.34%	大買/大賣/
2021/07/26	34	33.65	24	33.99	35.25	10	7,286	0.14%
2021/07/23	11	31.60	63.2	32.04	32.05	-52.2	6,598	-0.79%
2021/07/22	38	29.73	61	31.00	29.15	-23	5,900	-0.39%
2021/07/21	23	28.65	25	29.34	28.80	-2	5,689	-0.04%
2021/07/20	74	28.77	3	29.70	29.60	71	5,645	1.26%
2021/07/19	0	0.00	6	29.38	29.90	-6	5,616	-0.11%
2021/07/16	11	29.40	2	29.55	28.85	9	5,653	0.16%
2021/07/15	11	27.95	13	28.24	29.35	-2	5,651	-0.04%
2021/07/14	13	29.19	112	28.08	28.70	-99	5,561	-1.78%	大賣/
2021/07/13	60	29.91	38	30.21	28.30	22	5,336	0.41%
2021/07/12	5	29.25	12	29.25	29.25	-7	4,732	-0.15%
2021/07/09	19	25.44	18	25.83	26.60	1	4,703	0.02%
2021/07/08	102	24.08	16	23.57	24.20	86	4,198	2.05%	大買/
2021/07/07	0	0.00	2	23.10	23.10	-2	4,203	-0.05%
2021/07/06	3	23.68	7	23.05	22.90	-4	4,244	-0.09%
2021/07/05	5	23.26	3	23.05	23.15	2	4,307	0.05%
2021/07/02	0	0.00	1	22.80	22.50	-1	4,406	-0.02%
2021/07/01	51	23.53	23	22.10	22.35	28	4,582	0.61%
2021/06/30	3	24.15	6	23.93	24.30	-3	4,674	-0.06%
2021/06/29	7	23.05	5	23.15	22.90	2	4,669	0.04%
2021/06/28	6	23.49	1	23.50	23.70	5	4,672	0.11%
2021/06/25	2	23.45	6	23.05	23.10	-4	4,615	-0.09%
2021/06/24	3	22.12	0.2	22.22	22.35	2.8	4,489	0.06%
2021/06/23	0	0.00	7	22.04	22.35	-7	4,486	-0.16%
2021/06/22	0	0.00	2	21.55	21.35	-2	4,468	-0.04%
2021/06/21	8	21.61	0	0.00	21.50	8	4,475	0.18%
2021/06/18	3	22.35	2	22.05	22.15	1	4,520	0.02%
2021/06/17	0	0.00	4	22.36	22.55	-4	4,704	-0.09%
2021/06/16	1	21.60	0	0.00	21.60	1	4,794	0.02%
2021/06/15	5	22.65	12	22.69	22.45	-7	4,773	-0.15%
2021/06/11	1	22.50	19	22.23	22.65	-18	4,753	-0.38%
2021/06/10	16	22.45	3	22.80	22.40	13	4,709	0.28%
2021/06/09	13	22.66	16	22.38	21.90	-3	4,595	-0.07%
2021/06/08	3	21.30	1	22.05	22.00	2	4,481	0.04%
2021/06/07	0	0.00	4	21.10	21.30	-4	4,450	-0.09%
2021/06/04	4	20.90	1	20.95	20.90	3	4,431	0.07%
2021/06/01	0	0.00	1	21.10	20.90	-1	4,432	-0.02%
2021/05/28	0	0.00	2	20.65	20.65	-2	4,462	-0.04%
2021/05/27	2	20.10	0	0.00	20.20	2	4,447	0.04%
2021/05/26	3	20.00	0	0.00	19.95	3	4,448	0.07%
2021/05/25	2	19.75	0	0.00	19.85	2	4,441	0.05%
2021/05/13	11	17.60	8	17.08	17.40	3	4,408	0.07%
2021/05/12	0	0.00	10	17.53	17.40	-10	4,392	-0.23%
2021/05/11	5	19.30	2	19.15	18.95	3	4,339	0.07%
2021/05/07	0	0.00	5	20.17	20.70	-5	4,308	-0.12%
2021/05/06	1	20.05	0	0.00	19.50	1	4,291	0.02%
2021/05/05	1	20.25	0	0.00	19.70	1	4,260	0.02%
2021/05/03	10	22.38	1	21.90	21.85	9	4,228	0.21%
2021/04/29	0	0.00	5	23.05	23.00	-5	4,239	-0.12%
2021/04/28	0	0.00	16	23.68	23.75	-16	4,553	-0.35%
2021/04/27	3	23.75	10	23.68	23.50	-7	4,752	-0.15%
2021/04/26	2	22.88	3	23.17	23.45	-1	4,631	-0.02%
2021/04/23	4	22.49	8	22.53	23.05	-4	4,594	-0.09%
2021/04/22	9	22.77	59	22.14	21.60	-50	4,541	-1.10%
2021/04/21	3	23.93	1	23.55	23.50	2	4,423	0.05%
2021/04/20	4	24.30	0	0.00	24.25	4	4,335	0.09%
2021/04/19	15	23.96	0	0.00	24.25	15	4,340	0.35%
2021/04/16	35.9	23.84	14	22.88	23.10	21.9	4,268	0.51%
2021/04/15	5	21.90	0	0.00	22.35	5	4,180	0.12%
2021/04/14	2	21.85	7	21.11	21.85	-5	4,227	-0.12%
2021/04/13	5	22.00	8	21.94	21.50	-3	4,437	-0.07%
2021/04/12	9	22.30	30	22.44	22.30	-21	4,811	-0.44%
2021/04/09	38	22.63	0	0.00	22.50	38	4,848	0.78%
2021/04/08	2	22.45	2	22.95	22.80	0	4,964	0.00%
2021/04/07	13	22.28	0	0.00	22.00	13	4,828	0.27%
2021/04/06	34	21.27	6	21.56	21.75	28	4,663	0.60%
2021/04/01	0	0.00	14	20.05	20.50	-14	4,413	-0.32%
2021/03/31	1	19.30	0	0.00	19.45	1	4,215	0.02%
2021/03/30	0	0.00	3	19.00	19.05	-3	4,146	-0.07%
2021/03/26	2	19.20	0	0.00	18.90	2	4,130	0.05%
2021/03/23	1	18.95	10	19.21	18.80	-9	4,101	-0.22%
2021/03/22	1	19.95	9	19.97	19.60	-8	4,055	-0.20%
2021/03/19	5	19.11	5	19.06	19.15	0	3,870	0.00%
2021/03/18	8	18.10	0	0.00	18.45	8	3,766	0.21%
2021/03/16	0	0.00	5	18.57	18.00	-5	3,778	-0.13%
2021/03/15	5	18.43	0	0.00	18.35	5	3,871	0.13%
2021/03/03	0	0.00	3	18.35	18.50	-3	4,247	-0.07%
2021/02/26	0	0.00	3	18.35	18.05	-3	4,194	-0.07%
2021/02/24	0	0.00	40	18.00	18.05	-40	4,173	-0.96%
2021/02/23	1	18.35	0	0.00	18.50	1	4,149	0.02%
2021/02/18	1	17.65	0	0.00	17.75	1	4,079	0.02%
2021/02/05	0	0.00	7	16.80	16.75	-7	4,032	-0.17%
2021/02/04	3	16.65	0	0.00	16.65	3	4,029	0.07%
2021/02/01	5	16.65	0	0.00	16.70	5	3,996	0.13%
2021/01/26	0	0.00	30	17.10	17.15	-30	3,904	-0.77%
2021/01/25	1	18.00	2	17.50	17.65	-1	3,875	-0.03%
2021/01/22	3	18.15	2	18.15	18.15	1	3,833	0.03%
2021/01/21	8	19.11	6	18.93	18.45	2	3,773	0.05%
2021/01/20	8	18.63	155	18.98	19.05	-147	3,393	-4.33%	大賣/鉅額交易
2021/01/19	0	0.00	6	17.80	17.35	-6	3,073	-0.20%
2021/01/18	0	0.00	7	17.11	17.35	-7	3,023	-0.23%
2021/01/15	0	0.00	85.1	17.20	17.15	-85.1	2,982	-2.85%
2021/01/13	0	0.00	20	17.35	17.35	-20	2,923	-0.68%
2021/01/12	3	17.35	17	17.37	17.05	-14	2,892	-0.48%
2021/01/11	2	18.00	0	0.00	18.15	2	2,818	0.07%
2021/01/08	3	17.80	0	0.00	17.85	3	2,778	0.11%
2021/01/07	18	18.85	14	18.54	18.55	4	2,701	0.15%
2021/01/06	30	19.48	123	19.06	19.00	-93	2,589	-3.59%	大賣/
2021/01/05	27	20.79	53	20.95	21.00	-26	2,293	-1.13%
2020/12/31	19	17.00	45	17.54	17.65	-26	1,693	-1.54%
2020/12/28	0	0.00	5	15.75	16.00	-5	1,367	-0.37%
2020/12/22	0	0.00	183	15.27	15.05	-183	1,343	-13.62%	大賣/鉅額交易
2020/12/21	10	15.32	160	15.29	15.30	-150	1,342	-11.17%	大賣/鉅額交易
2020/12/17	0	0.00	9	15.65	15.65	-9	1,347	-0.67%
2020/12/16	0	0.00	3	15.40	15.50	-3	1,355	-0.22%
2020/12/15	7	15.47	2	15.35	15.25	5	1,347	0.37%
2020/12/14	0	0.00	1	15.75	15.70	-1	1,357	-0.07%
2020/12/11	2	16.00	0	0.00	15.65	2	1,356	0.15%
2020/12/10	120	16.12	0	0.00	15.85	120	1,404	8.54%	大買/鉅額交易
2020/12/09	38	16.16	0	0.00	16.15	38	1,486	2.56%
2020/12/07	100	16.15	1	15.80	16.30	99	1,388	7.13%
2020/12/04	8	16.66	1	15.70	16.40	7	1,342	0.52%
2020/12/03	2	15.45	300	15.21	15.35	-298	1,179	-25.27%	大賣/鉅額交易
2020/12/02	0	0.00	3	15.20	15.70	-3	1,177	-0.25%
2020/11/27	3	14.87	0	0.00	14.85	3	1,082	0.28%
2020/11/23	100	14.50	0	0.00	14.50	100	1,056	9.46%
2020/11/19	0	0.00	300	14.17	14.15	-300	1,050	-28.57%	大賣/鉅額交易
2020/11/18	50	14.35	0	0.00	14.35	50	1,036	4.82%
2020/11/17	150	14.18	0	0.00	14.25	150	1,034	14.50%	大買/鉅額交易
2020/11/12	0	0.00	278	14.05	13.95	-278	1,064	-26.11%	大賣/鉅額交易
2020/11/10	3	13.90	0	0.00	14.30	3	1,093	0.27%
2020/10/30	0	0.00	281	13.44	13.35	-281	1,278	-21.98%	大賣/鉅額交易
2020/10/21	0	0.00	134	14.17	14.15	-134	1,926	-6.95%	大賣/鉅額交易
2020/10/19	0	0.00	427	14.12	14.25	-427	1,960	-21.78%	大賣/鉅額交易
2020/09/24	20	14.25	0	0.00	14.25	20	2,129	0.94%
2020/09/23	0	0.00	6	15.10	14.90	-6	2,116	-0.28%
2020/09/17	5	15.90	5	15.75	15.85	0	2,054	0.00%
2020/09/15	6	15.72	5	15.90	15.60	1	2,019	0.05%
2020/09/14	11	15.60	44	16.20	16.30	-33	1,968	-1.68%
2020/09/11	50	15.00	0	0.00	15.00	50	1,888	2.65%
2020/09/10	120	15.20	0	0.00	14.95	120	1,872	6.41%	大買/鉅額交易
2020/09/09	0	0.00	1	15.15	15.10	-1	1,849	-0.05%
2020/09/08	20	14.68	0	0.00	14.65	20	1,828	1.09%
2020/09/07	5	15.40	15	14.98	14.95	-10	1,823	-0.55%
2020/09/04	90	14.98	0	0.00	15.00	90	1,783	5.05%
2020/09/03	91	14.80	0	0.00	14.75	91	1,755	5.18%
2020/09/02	10	14.60	0	0.00	14.65	10	1,751	0.57%
2020/09/01	100	14.55	0	0.00	14.65	100	1,753	5.70%
2020/08/27	20	14.20	3	14.40	14.05	17	1,762	0.96%
2020/08/26	30	14.30	0	0.00	14.15	30	1,761	1.70%
2020/08/24	3	13.80	0	0.00	13.70	3	1,774	0.17%
2020/08/21	17	13.78	0	0.00	13.75	17	1,781	0.95%
2020/08/14	1	14.60	3	14.65	14.55	-2	1,942	-0.10%
2020/08/13	3	14.60	3	14.75	14.70	0	1,949	0.00%
2020/08/11	0	0.00	10	14.05	14.25	-10	1,913	-0.52%
2020/08/10	10	14.85	3	14.60	14.60	7	1,904	0.37%
2020/08/07	0	0.00	1	14.75	14.50	-1	1,884	-0.05%
2020/08/06	4	14.91	6	14.78	14.70	-2	1,864	-0.11%
2020/08/05	5	14.61	0	0.00	14.40	5	1,809	0.28%
2020/08/04	3	15.00	0	0.00	14.60	3	1,799	0.17%
2020/08/03	0	0.00	6	14.82	14.95	-6	1,778	-0.34%
2020/07/31	1	14.80	2	14.80	14.80	-1	1,748	-0.06%
2020/07/30	3	13.90	0	0.00	14.40	3	1,602	0.19%
2020/07/29	6	14.00	1	14.30	13.90	5	1,511	0.33%
2020/07/28	22	13.85	15	13.90	14.30	7	1,340	0.52%
2020/07/24	0	0.00	2	13.60	13.60	-2	1,187	-0.17%
2020/07/23	0	0.00	2	13.90	13.85	-2	1,167	-0.17%
2020/07/21	0	0.00	2	13.55	13.55	-2	1,129	-0.18%
2020/07/14	0	0.00	2	13.60	13.50	-2	1,146	-0.17%
2020/07/10	0	0.00	2	13.40	13.45	-2	1,044	-0.19%
2020/07/09	49	13.55	4	13.30	13.30	45	1,032	4.36%
2020/07/08	161	13.61	0	0.00	13.50	161	1,019	15.79%	大買/鉅額交易
2020/07/07	200	13.20	0	0.00	13.40	200	991	20.16%	大買/鉅額交易
2020/07/06	88	13.12	0	0.00	13.10	88	977	9.00%
2020/07/01	30	12.98	0	0.00	12.95	30	957	3.13%
2020/06/30	10	12.85	0	0.00	12.85	10	948	1.05%
2020/06/22	0	0.00	2	13.00	12.90	-2	945	-0.21%
2020/06/18	2	12.90	0	0.00	13.60	2	922	0.22%
2020/06/09	0	0.00	101	13.06	13.00	-101	888	-11.36%	大賣/鉅額交易
2020/06/08	0	0.00	280	13.48	13.30	-280	888	-31.51%	大賣/鉅額交易
2020/06/04	0	0.00	5	13.65	13.60	-5	865	-0.58%
2020/06/02	0	0.00	1	13.80	13.50	-1	846	-0.12%
2020/06/01	1	13.45	7	13.61	13.55	-6	836	-0.72%
2020/05/27	0	0.00	1	13.55	13.40	-1	795	-0.13%
2020/05/26	1	13.25	1	13.55	13.30	0	776	0.00%
2020/05/22	1	13.30	0	0.00	13.20	1	740	0.13%
2020/05/21	1	13.70	30	13.75	13.75	-29	667	-4.34%
2020/05/14	0	0.00	3	12.45	11.90	-3	529	-0.57%
2020/05/13	1	12.55	0	0.00	12.60	1	521	0.19%
2020/05/12	37	12.70	35	12.70	12.45	2	526	0.38%
2020/05/11	115	12.63	63	12.60	12.70	52	523	9.93%	大買/
2020/05/08	20	12.45	0	0.00	12.55	20	507	3.94%
2020/05/07	160	12.28	120	12.30	12.50	40	493	8.11%	大買/大賣/
2020/05/06	50	11.70	60	11.70	11.75	-10	467	-2.14%
2020/05/04	0	0.00	40	11.75	11.70	-40	472	-8.46%
2020/04/29	0	0.00	3	11.85	11.85	-3	469	-0.64%
2020/04/13	50	10.35	0	0.00	10.35	50	419	11.91%
2020/03/25	10	10.45	0	0.00	10.50	10	535	1.87%
2020/03/24	60	10.04	30	9.98	10.00	30	540	5.55%
2020/03/20	20	9.83	10	9.83	9.83	10	563	1.78%
2020/03/19	10	8.94	0	0.00	8.94	10	552	1.81%
2020/03/06	20	12.10	1	12.00	11.95	19	506	3.75%
2020/03/05	40	12.20	0	0.00	12.10	40	504	7.92%
2020/02/27	0	0.00	1	11.80	11.70	-1	495	-0.20%
2020/02/26	1	12.30	20	12.15	12.05	-19	496	-3.82%
2020/02/20	87	12.47	40	12.50	12.35	47	499	9.41%
2020/02/19	238	12.45	110	12.09	12.45	128	496	25.78%	大買/大賣/鉅額交易
2020/02/18	135	12.22	65	12.22	12.15	70	488	14.34%	大買/
2020/02/10	6	11.70	0	0.00	11.60	6	482	1.24%
2020/01/31	14	11.69	0	0.00	11.80	14	466	3.00%
2020/01/15	5	13.05	0	0.00	13.05	5	485	1.03%
2020/01/09	5	13.00	0	0.00	13.00	5	486	1.03%
2019/12/25	8	13.85	0	0.00	13.80	8	505	1.58%
2019/12/24	1	13.95	0	0.00	13.85	1	507	0.20%
2019/12/17	0	0.00	5	13.20	13.35	-5	442	-1.13%
2019/12/10	22	12.90	0	0.00	13.10	22	409	5.38%
2019/12/09	0	0.00	40	12.80	12.75	-40	389	-10.27%
2019/11/26	10	12.85	0	0.00	12.75	10	412	2.43%
2019/11/22	50	12.80	0	0.00	12.80	50	450	11.11%
2019/11/21	10	12.55	0	0.00	12.55	10	455	2.20%
2019/11/20	20	12.60	0	0.00	12.60	20	458	4.36%
2019/10/24	0	0.00	1	13.30	13.35	-1	499	-0.20%
2019/10/23	1	13.40	0	0.00	13.30	1	504	0.20%
2019/10/14	20	12.95	1	13.00	12.80	19	562	3.38%
2019/10/01	0	0.00	0.1	13.00	13.10	-0.1	546	-0.01%
2019/09/02	100	14.00	0	0.00	13.90	100	576	17.35%
2019/08/27	297	14.32	0	0.00	14.25	297	542	54.72%	大買/鉅額交易
2019/08/26	3	14.15	0	0.00	14.15	3	524	0.57%
2019/08/21	60	14.46	0	0.00	14.55	60	533	11.24%
2019/08/20	113	14.55	0	0.00	14.50	113	528	21.37%	大買/鉅額交易
2019/08/02	4	14.55	0	0.00	14.65	4	588	0.68%
2019/08/01	4	15.05	0	0.00	15.05	4	594	0.67%
2019/07/31	6	15.15	3	15.20	15.15	3	608	0.49%
2019/07/29	0	0.00	2	15.53	15.45	-2	658	-0.30%
2019/07/22	3	15.55	3	15.55	15.40	0	731	0.00%
2019/07/19	2	15.00	0	0.00	15.10	2	700	0.29%
2019/07/15	15	14.93	0	0.00	14.95	15	725	2.07%
2019/07/12	3	14.90	3	15.00	14.90	0	748	0.00%
2019/07/05	20	15.05	0	0.00	15.05	20	972	2.06%
2019/07/04	1	14.85	0	0.00	14.95	1	1,069	0.09%
2019/07/03	3	14.85	3	14.95	14.85	0	1,251	0.00%
2019/06/27	5	14.25	0	0.00	14.25	5	1,447	0.35%
2019/06/25	0	0.00	2	14.30	14.15	-2	1,497	-0.14%
2019/06/21	3	14.60	3	14.70	14.50	0	1,563	0.00%
2019/06/20	2	14.60	2	14.65	14.70	0	1,565	0.00%
2019/05/23	0	0.00	4.2	13.80	13.85	-4.2	1,984	-0.21%
2019/05/14	3	13.95	5	13.71	14.00	-2	2,097	-0.10%
2019/05/09	0	15.20	0	0.00	15.20	0	2,046	0.00%
2019/05/08	0	15.70	0	0.00	15.65	0	2,033	0.00%
2019/05/07	2	15.40	0	0.00	16.05	2	2,017	0.10%
2019/05/06	0	0.00	1	15.55	15.40	-1	1,982	-0.05%
2019/04/30	2	16.05	3	16.30	16.15	-1	1,977	-0.05%
2019/04/26	0	0.00	0	16.65	16.50	0	1,917	0.00%
2019/04/24	1	16.30	0	0.00	16.30	1	1,883	0.05%
2019/04/17	2	16.95	2	16.70	16.70	0	1,802	0.00%
2019/04/16	7	17.16	5	17.24	17.00	2	1,774	0.11%
2019/04/15	0	0.00	1	16.90	16.95	-1	1,675	-0.06%
2019/04/11	2	16.58	0	0.00	16.70	2	1,615	0.12%
2019/04/10	0	0.00	7	16.85	17.05	-7	1,554	-0.45%
2019/04/09	10	16.80	5	17.25	17.20	5	1,458	0.34%
2019/04/03	0	0.00	6	15.63	15.80	-6	1,223	-0.49%
2019/04/01	0	0.00	1	15.30	15.25	-1	1,151	-0.09%
2019/03/28	6	15.15	0	0.00	15.10	6	1,098	0.55%
2019/03/27	10	15.50	5	15.60	15.35	5	1,086	0.46%
2019/03/26	2	14.60	0	0.00	14.65	2	1,011	0.20%
2019/03/25	1	14.65	0	0.00	14.55	1	1,008	0.10%
2019/03/19	0	0.00	4	15.00	14.85	-4	978	-0.41%
2019/03/15	4	15.58	4	15.60	15.40	0	921	0.00%
2019/03/14	0	0.00	13	15.85	15.95	-13	856	-1.52%
2019/03/13	0	0.00	21	14.60	14.50	-21	731	-2.87%
2019/03/08	12	14.35	1	14.30	14.25	11	726	1.51%
2019/03/07	22	14.51	0	0.00	14.50	22	719	3.06%
2019/03/04	4	13.90	0	0.00	13.95	4	625	0.64%
2019/02/15	0	0.00	5	13.40	13.50	-5	440	-1.13%
2019/01/29	0	0.00	2	12.90	12.85	-2	416	-0.48%
2019/01/22	12	13.06	0	0.00	12.75	12	433	2.77%
2018/12/27	0	0.00	1	13.15	12.90	-1	487	-0.21%
2018/12/26	2	13.20	1	12.90	13.05	1	450	0.22%
2018/12/20	5	12.20	0	0.00	12.15	5	399	1.25%
2018/12/11	0	0.00	15	12.50	12.50	-15	411	-3.65%
2018/12/03	0	0.00	5	13.65	13.70	-5	475	-1.05%
2018/11/30	0	0.00	3	13.20	13.25	-3	472	-0.64%
2018/11/27	0	0.00	2	12.80	12.80	-2	462	-0.43%
2018/11/19	15	12.90	0	0.00	12.95	15	554	2.71%
2018/11/16	5	12.55	0	0.00	12.50	5	554	0.90%
2018/11/08	0	0.00	70	12.71	12.45	-70	632	-11.06%
2018/10/23	0	0.00	10	12.30	12.25	-10	716	-1.40%
2018/10/19	0	0.00	4	12.20	12.30	-4	733	-0.55%
2018/10/15	20	11.90	0	0.00	11.85	20	750	2.66%
2018/10/12	20	11.65	0	0.00	11.65	20	759	2.63%
2018/10/11	92	11.43	0	0.00	11.35	92	749	12.27%
2018/10/08	2	13.15	0	0.00	13.30	2	752	0.27%
2018/10/05	5	13.47	1	13.40	13.40	4	773	0.52%
2018/10/02	1	14.90	0	0.00	14.80	1	803	0.12%
2018/09/07	0	0.00	5	15.00	15.00	-5	3,197	-0.16%
2018/08/30	10	16.65	0	0.00	16.55	10	3,383	0.30%
2018/08/29	20	16.75	0	0.00	16.70	20	3,397	0.59%
2018/08/24	5	17.20	0	0.00	17.20	5	3,659	0.14%
2018/08/15	1	16.60	0	0.00	16.50	1	3,657	0.03%
2018/08/14	4	16.10	5	16.15	16.15	-1	3,651	-0.03%
2018/08/13	1	15.80	0	0.00	16.00	1	3,654	0.03%
2018/08/03	26	17.95	0	0.00	17.95	26	3,665	0.71%
2018/07/26	30	17.90	0	0.00	18.00	30	3,646	0.82%
2018/07/16	20	18.40	0	0.00	18.25	20	3,667	0.55%
2018/07/13	60	18.45	5	18.45	18.50	55	3,652	1.51%
2018/07/12	19	18.09	4	18.05	18.05	15	3,638	0.41%
2018/07/11	61	18.05	0	0.00	18.00	61	3,640	1.68%
2018/07/09	23	17.89	0	0.00	17.90	23	3,639	0.63%
2018/07/06	40	17.73	0	0.00	17.65	40	3,637	1.10%
2018/07/05	3	18.20	0	0.00	18.00	3	3,606	0.08%
2018/07/04	8	18.42	2	18.40	18.30	6	3,596	0.17%
2018/07/03	0	0.00	504.3	18.78	18.35	-504.3	3,574	-14.11%	大賣/鉅額交易
2018/06/29	20	19.18	0	0.00	19.35	20	3,473	0.58%
2018/06/28	0	0.00	21	20.29	19.55	-21	3,344	-0.63%
2018/06/27	19	21.26	2	21.18	21.10	17	3,269	0.52%
2018/06/26	0	0.00	1	21.20	20.55	-1	3,143	-0.03%
2018/06/25	57	23.36	54	21.87	21.50	3	3,042	0.10%
2018/06/22	19	22.13	20	22.46	22.60	-1	2,428	-0.04%
2018/06/21	22	20.78	23	20.84	20.75	-1	1,818	-0.05%
2018/06/20	0	0.00	3	19.70	19.75	-3	1,627	-0.18%
2018/06/19	7	20.13	5	19.70	19.55	2	1,626	0.12%
2018/06/15	0	0.00	3	19.35	19.35	-3	1,571	-0.19%
2018/06/14	3	19.50	8.1	19.55	19.25	-5.1	1,675	-0.30%
2018/06/13	8	19.15	0	0.00	19.80	8	1,618	0.49%
2018/06/11	0	0.00	1	19.20	19.05	-1	1,604	-0.06%
2018/06/08	3	20.00	1	20.30	19.90	2	1,612	0.12%
2018/06/07	10	19.90	0	0.00	20.05	10	1,634	0.61%
2018/06/05	5	20.25	22	20.25	20.15	-17	1,823	-0.93%
2018/06/04	18.2	20.06	2	20.25	19.95	16.2	1,769	0.92%
2018/05/31	0.2	18.40	0	0.00	18.50	0.2	1,610	0.01%
2018/05/25	0	0.00	2	18.55	18.25	-2	1,826	-0.11%
2018/05/24	40	18.45	21	18.45	18.50	19	1,824	1.04%
2018/05/22	300	18.17	120	18.15	17.95	180	1,812	9.93%	大買/大賣/鉅額交易
2018/05/21	70	18.14	30	18.10	18.15	40	1,820	2.20%
2018/05/18	19	18.29	0	0.00	18.30	19	1,818	1.04%
2018/05/16	17	18.39	0	0.00	18.65	17	1,863	0.91%
2018/05/10	30	18.45	0	0.00	18.40	30	1,953	1.54%
2018/05/08	0	0.00	15.2	18.20	18.25	-15.2	2,032	-0.75%
2018/05/07	0	0.00	16	17.90	17.80	-16	2,116	-0.76%
2018/05/04	2	17.60	1	17.60	17.60	1	2,119	0.05%
2018/05/03	1	17.70	3	17.85	17.70	-2	2,133	-0.09%
2018/04/30	0	0.00	16	18.10	18.05	-16	2,245	-0.71%
2018/04/24	21	18.44	1	18.60	18.35	20	2,460	0.81%
2018/04/23	15	19.22	0	0.00	19.05	15	2,493	0.60%
2018/04/20	33	19.55	0	0.00	19.55	33	2,522	1.31%
2018/04/19	0	0.00	1	19.20	19.20	-1	2,751	-0.04%
2018/04/17	4	18.80	0	0.00	18.80	4	2,922	0.14%
2018/04/16	0	0.00	3	19.40	19.35	-3	2,957	-0.10%
2018/04/11	3	20.15	0	0.00	20.05	3	3,054	0.10%
2018/03/31	0	0.00	24	20.60	20.50	-24	3,196	-0.75%
2018/03/30	65	21.03	0	0.00	20.60	65	3,227	2.01%
2018/03/29	146	21.00	4	21.20	20.95	142	3,263	4.35%	大買/鉅額交易
2018/03/28	50	21.00	5	20.85	20.70	45	3,270	1.38%
2018/03/27	603	20.94	0	0.00	21.25	603	3,292	18.31%	大買/鉅額交易
2018/03/26	110	20.50	0	0.00	20.55	110	3,332	3.30%	大買/鉅額交易
2018/03/23	2	19.30	1	19.85	20.05	1	3,322	0.03%
2018/03/22	1	21.50	0	0.00	20.75	1	3,340	0.03%
2018/03/21	20	21.30	0	0.00	21.25	20	3,309	0.60%
2018/03/20	44	21.51	3	21.40	21.60	41	3,289	1.25%
2018/03/19	0	0.00	5	21.05	20.90	-5	3,243	-0.15%
2018/03/16	0	0.00	8	21.08	20.90	-8	3,297	-0.24%
2018/03/13	3	21.40	3	21.60	21.40	0	3,620	0.00%
2018/03/12	1	21.80	0	0.00	21.65	1	3,720	0.03%
2018/03/09	0	0.00	1	21.35	21.85	-1	3,860	-0.03%
2018/03/08	0	0.00	1	20.90	20.70	-1	4,176	-0.02%
2018/03/07	1	20.60	9	20.99	20.55	-8	4,254	-0.19%
2018/03/06	0	0.00	5	20.70	20.60	-5	4,296	-0.12%
2018/03/05	2	20.28	1	20.50	20.10	1	4,361	0.02%
2018/03/02	0	0.00	2	20.55	20.70	-2	4,430	-0.05%
2018/03/01	1	20.55	0	0.00	20.50	1	4,467	0.02%
2018/02/26	3	19.10	0	0.00	19.10	3	4,624	0.06%
2018/02/23	2	19.10	0	0.00	19.40	2	4,956	0.04%
2018/02/21	2	18.75	0	0.00	18.95	2	5,644	0.04%
2018/02/12	0	0.00	2	18.00	18.05	-2	6,134	-0.03%
2018/02/09	0	0.00	1	17.50	17.50	-1	6,372	-0.02%
2018/02/07	6	18.48	4	18.61	18.25	2	6,428	0.03%
2018/02/06	2	17.95	37	18.35	18.00	-35	6,446	-0.54%
2018/02/05	1	19.75	3	19.85	19.90	-2	6,402	-0.03%
2018/02/02	2	20.45	0	0.00	20.50	2	6,442	0.03%
2018/02/01	2	20.65	0	0.00	20.75	2	6,466	0.03%
2018/01/31	1	20.45	0	0.00	20.45	1	6,440	0.02%
2018/01/30	6	20.71	2	21.10	20.30	4	6,559	0.06%
2018/01/29	1	20.60	1	20.65	20.70	0	6,511	0.00%
2018/01/26	0	0.00	1	20.70	20.70	-1	6,514	-0.02%
2018/01/25	6	20.48	10	20.60	20.30	-4	6,511	-0.06%
2018/01/23	2	21.55	1	21.60	21.25	1	6,432	0.02%
2018/01/22	0	0.00	2	21.15	21.20	-2	6,354	-0.03%
2018/01/19	0	0.00	2	21.30	20.85	-2	6,357	-0.03%
2018/01/18	3	20.97	1	21.40	20.80	2	6,395	0.03%
2018/01/16	1	21.00	11	21.15	21.25	-10	6,402	-0.16%
2018/01/15	33	21.80	13	21.73	21.50	20	6,389	0.31%
2018/01/12	0	0.00	5	20.69	21.25	-5	6,157	-0.08%
2018/01/10	4	19.55	7	19.46	19.40	-3	6,037	-0.05%
2018/01/08	27	21.18	1	21.20	20.45	26	6,032	0.43%
2018/01/05	1	20.70	0	0.00	20.65	1	6,021	0.02%
2018/01/03	10	20.98	3	20.60	20.75	7	6,048	0.12%
2018/01/02	0	0.00	5	20.00	19.80	-5	6,074	-0.08%