加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    849張
  • 產業
    上市 光電類股▲0.84%

  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏齊 (6168)籌碼相關－元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳 券商分點個股進出

元大-大里德芳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/12123.7500.0023.7012,4330.04%
2024/04/0300.00123.8023.55-12,480-0.04%
2024/03/2700.00124.1524.20-12,595-0.04%
2024/03/18124.45524.1524.45-43,399-0.12%
2024/03/13324.731.224.6624.601.83,4320.05%
2024/03/12425.2000.0025.1043,4270.12%
2024/03/11025.4500.0025.0503,4270.00%
2024/03/0700.00325.8025.75-33,490-0.09%
2024/03/06426.1000.0026.1043,4860.11%
2024/03/05226.050.126.2026.051.93,5150.05%
2024/03/040.126.45126.4526.45-0.93,533-0.03%
2024/03/01226.5500.0026.3523,5400.06%
2024/02/29126.6500.0026.8013,6280.03%
2024/02/2700.00126.5526.65-13,836-0.03%
2024/02/261127.598.127.3027.1033,8810.08%
2024/02/23529.451329.4129.30-83,720-0.22%
2024/02/225.128.30228.1027.953.13,5390.09%
2024/02/2100.001227.4127.50-123,615-0.33%
2024/02/2000.00527.0426.95-53,549-0.14%
2024/02/19226.8300.0026.7023,5430.06%
2024/02/16126.0000.0026.5013,6170.03%
2024/02/15125.0000.0025.6013,6530.03%
2024/02/02225.2500.0024.9023,6810.05%
2024/01/3000.00225.3525.35-23,814-0.05%
2024/01/26226.43326.3525.90-13,921-0.03%
2024/01/2200.00125.9526.05-14,369-0.02%
2024/01/19125.5000.0025.5514,4290.02%
2024/01/1800.00126.3025.70-14,536-0.02%
2024/01/17125.9000.0025.9014,6960.02%
2024/01/16226.25226.1526.1505,3690.00%
2024/01/15126.50626.5826.60-55,735-0.09%
2024/01/12226.65326.6326.40-15,913-0.02%
2024/01/11726.89926.9126.75-26,100-0.03%
2024/01/10725.6400.0025.5576,9260.10%
2024/01/09425.84125.6525.5037,2600.04%
2024/01/08526.20525.7525.8507,2310.00%
2024/01/04225.2500.0025.2027,3660.03%
2024/01/03125.6500.0025.6017,3670.01%
2024/01/02126.1000.0026.0017,3690.01%
2023/12/28126.7500.0026.6017,3510.01%
2023/12/27327.20427.0326.85-17,353-0.01%
2023/12/26726.66127.1526.8567,3520.08%
2023/12/2500.00626.4426.25-67,321-0.08%
2023/12/22127.40126.8026.8007,3050.00%
2023/12/2100.00127.9527.50-17,287-0.01%
2023/12/2000.00327.8527.95-37,293-0.04%
2023/12/19627.58127.5027.6057,3030.07%
2023/12/18128.35228.1528.15-17,408-0.01%
2023/12/15128.45228.6528.60-17,315-0.01%
2023/12/141528.334028.6327.95-257,107-0.35%
2023/12/12426.85426.8026.7506,7690.00%
2023/12/1100.00126.5026.50-16,735-0.02%
2023/12/08126.150.126.2026.100.96,7450.01%
2023/12/07126.50226.1026.10-16,741-0.01%
2023/12/06226.4800.0026.4026,7320.03%
2023/12/050.126.70226.6026.25-26,743-0.03%
2023/12/040.127.50127.6027.30-16,722-0.01%
2023/12/0100.0012.126.9927.15-12.16,692-0.18%
2023/11/30527.35827.5227.35-36,690-0.05%
2023/11/28226.95227.0026.9006,7320.00%
2023/11/2700.00527.3026.80-56,952-0.07%
2023/11/242327.78627.6827.20177,1410.24%
2023/11/22427.26227.2027.1527,1070.03%
2023/11/21527.196.227.1727.10-1.27,372-0.02%
2023/11/2012.127.31927.2827.303.17,3650.04%
2023/11/1700.000.226.2526.30-0.27,1150.00%
2023/11/16226.35526.1626.20-37,091-0.04%
2023/11/15126.45526.6626.20-47,058-0.06%
2023/11/14226.10226.2025.9506,9430.00%
2023/11/1300.00125.2525.35-16,857-0.01%
2023/11/07126.45126.1025.9006,7060.00%
2023/11/031.126.5100.0025.951.16,5860.02%
2023/11/02126.258.125.9726.20-7.16,511-0.11%
2023/11/012.125.69225.7525.400.16,4260.00%
2023/10/31126.70325.9026.05-26,370-0.03%
2023/10/309.126.94127.2526.858.16,2660.13%
2023/10/27726.467.126.2825.90-0.16,0210.00%
2023/10/26626.71326.7026.3035,9520.05%
2023/10/252.126.83826.7926.45-5.95,828-0.10%
2023/10/246728.641927.8926.85485,6550.85%
2023/10/2310.126.361527.2227.70-4.94,974-0.10%
2023/10/2028.126.0226.225.3225.201.94,6040.04%
2023/10/1910.125.608.125.8625.3024,4400.04%
2023/10/1837.127.213127.4526.906.14,2110.14%
2023/10/171025.1511.325.8926.20-1.33,262-0.04%
2023/10/1600.00123.9023.85-12,932-0.03%
2023/10/13224.40224.4824.2002,9430.00%
2023/10/121.124.52224.4024.15-0.92,862-0.03%
2023/10/1100.00223.6023.40-22,747-0.07%
2023/10/0600.00123.8023.45-12,744-0.04%
2023/10/0500.000.123.6023.50-0.12,738-0.01%
2023/10/031.123.48124.0523.400.12,8970.00%
2023/10/020.123.4500.0023.650.12,8760.00%
2023/09/26222.851.123.0122.700.93,0600.03%
2023/09/226.123.6400.0023.656.13,0220.20%
2023/09/21123.656.524.1624.55-5.52,945-0.19%
2023/09/18123.4000.0023.4512,7700.04%
2023/09/15323.60823.2523.25-52,778-0.18%
2023/09/13523.120.123.2023.204.92,7260.18%
2023/09/11123.2500.0023.2512,7040.04%
2023/09/082.323.810.123.8523.602.22,6840.08%
2023/09/06225.0000.0024.7022,6230.08%
2023/09/04124.96125.0025.1502,5590.00%
2023/09/01426.43126.3025.7532,5060.12%
2023/08/31526.36226.7826.2032,4390.12%
2023/08/30426.301027.4927.20-62,230-0.27%
2023/08/291525.531625.1025.20-12,038-0.05%
2023/08/286.226.621226.6826.00-5.81,938-0.30%
2023/08/254027.123026.8126.55101,7310.58%
2023/08/24125.70125.6525.7001,3960.00%
2023/08/23524.0000.0024.1051,2160.41%
2023/08/0200.00122.8022.35-11,242-0.08%
2023/07/31123.0000.0023.0011,2290.08%
2023/07/2600.00922.3022.20-91,230-0.73%
2023/07/18124.8000.0024.4011,2170.08%
2023/07/12125.5000.0025.0011,1960.08%
2023/07/11226.45325.9325.35-11,194-0.08%
2023/07/10625.88525.8626.1511,1530.09%
2023/07/05325.67325.2825.5501,0580.00%
2023/07/044125.4400.0025.50419604.27%
2023/07/0300.00224.2524.30-2896-0.22%
2023/06/16124.1000.0024.1511,5760.06%
2023/06/08124.2500.0024.1011,6360.06%
2023/06/061124.53124.6524.50101,6490.61%
2023/06/021225.03625.1025.2061,6300.37%
2023/05/2400.00224.0024.10-21,582-0.13%
2023/05/23224.1000.0024.1521,6500.12%
2023/05/17223.6500.0023.4521,6620.12%
2023/05/1200.00123.2523.35-11,659-0.06%
2023/04/2800.00225.6025.55-21,611-0.12%
2023/04/25124.45125.3024.7501,5880.00%
2023/04/21224.7000.0024.7521,5510.13%
2023/04/19125.5000.0025.4511,5240.07%
2023/04/18225.9300.0025.7021,5150.13%
2023/04/1400.00125.7525.85-11,478-0.07%
2023/04/1200.00125.6525.70-11,442-0.07%
2023/04/10224.8000.0025.1021,4030.14%
2023/03/30525.35226.1025.6031,2760.23%
2023/03/29524.957.525.4625.50-2.51,230-0.20%
2023/03/28826.0688.527.1825.25-80.51,157-6.96%
2023/03/27125.10125.3525.7508630.00%
2023/03/24225.6000.0025.2528100.25%
2023/03/22123.8500.0024.0016390.16%
2023/03/1700.00122.2022.20-1566-0.18%
2023/03/10122.0000.0021.9515310.19%
2023/03/0900.00122.3022.00-1520-0.19%
2023/03/07122.15122.0022.4504980.00%
2023/03/012021.8000.0021.80204694.26%
2022/09/220.817.9500.0018.000.84290.19%
2022/08/26119.7500.0019.8014370.23%
2022/08/2500.00321.2321.20-3432-0.69%
2022/08/1200.00220.3520.10-2395-0.51%
2022/07/22219.8000.0019.6023890.51%
2022/07/21119.5500.0019.5514070.25%
2022/07/1800.00119.4519.45-1421-0.24%
2022/07/08219.4500.0019.4024210.47%
2022/06/2900.00220.6020.70-2424-0.47%
2022/06/0600.00123.6523.65-1481-0.21%
2022/06/02123.7500.0023.6014930.20%
2022/05/19122.4000.0022.6015730.17%
2022/05/17022.0000.0022.2005840.00%
2022/05/1200.00421.2020.60-4588-0.68%
2022/05/1000.00120.9021.20-1605-0.17%
2022/04/25121.8000.0021.7017070.14%
2022/04/1900.00222.6022.70-2813-0.25%
2022/04/15222.4000.0022.4528780.23%
2022/03/0800.00122.3022.30-12,142-0.05%
2022/03/07123.0000.0022.9512,1650.05%
2022/02/22125.5000.0025.5512,6290.04%
2022/02/1500.000.125.7525.55-0.13,1470.00%
2022/02/1400.00126.0025.65-13,190-0.03%
2022/01/2400.00225.1025.15-24,313-0.05%
2022/01/211225.6800.0025.70124,3340.28%
2022/01/1400.001025.6025.60-104,544-0.22%
2022/01/1200.00126.8026.50-14,518-0.02%
2022/01/11126.8000.0026.1514,4880.02%
2022/01/0710.125.8500.0025.8010.14,4380.23%
2022/01/0500.00127.2026.90-14,418-0.02%
2022/01/041026.9000.0027.05104,4140.23%
2022/01/031027.2400.0027.15104,4020.23%
2021/12/281227.97228.0327.55104,4230.23%
2021/12/273.127.972.127.6928.2514,4130.02%
2021/12/24428.19127.8527.6034,3860.07%
2021/12/23227.80327.5827.45-14,289-0.02%
2021/12/16228.00128.3528.4014,2080.02%
2021/12/1500.00427.3027.50-44,117-0.10%
2021/12/14426.9500.0026.7044,1050.10%
2021/12/1300.00427.6827.80-44,093-0.10%
2021/12/091027.40127.1027.1094,0830.22%
2021/12/0810.128.1500.0027.8010.14,0430.25%
2021/12/061028.294528.8028.45-353,893-0.90%
2021/12/0300.00427.8327.65-43,751-0.11%
2021/12/02327.30127.1027.0523,7550.05%
2021/12/01227.253127.7527.75-293,788-0.77%
2021/11/3000.007.127.2427.30-7.13,802-0.19%
2021/11/29125.7500.0026.1513,8810.03%
2021/11/263026.6800.0026.30303,9810.75%
2021/11/25727.76627.9627.7014,0090.02%
2021/11/24827.49127.3527.6573,9840.18%
2021/11/233128.533027.5927.3513,9810.03%
2021/11/22627.811127.6227.70-53,805-0.13%
2021/11/19927.69227.7527.6073,8350.18%
2021/11/18527.65527.3526.8503,8070.00%
2021/11/173627.64127.5027.40353,8120.92%
2021/11/16828.331428.4328.35-63,768-0.16%
2021/11/151426.79827.1427.0563,5190.17%
2021/11/12526.20526.1025.7503,4920.00%
2021/11/10726.43526.6526.6023,5610.06%
2021/11/0800.00126.0526.15-13,679-0.03%
2021/11/0500.001426.7626.50-143,757-0.37%
2021/11/047.128.0500.0027.507.13,7800.19%
2021/11/03927.98928.0728.2503,9010.00%
2021/11/0211829.062329.8028.80953,9272.42% 大買/
2021/11/0100.00326.3327.50-33,677-0.08%
2021/10/2900.00125.2025.00-13,894-0.03%
2021/10/28225.2000.0024.9024,2960.05%
2021/10/271025.18725.0125.4034,3860.07%
2021/10/2600.00125.2524.70-14,532-0.02%
2021/10/25123.8500.0024.1514,7830.02%
2021/10/22124.9000.0024.7015,0560.02%
2021/10/06122.85123.3522.7009,5370.00%
2021/09/2800.00425.0024.90-410,324-0.04%
2021/09/231024.9000.0024.851010,7160.09%
2021/09/1600.00126.1025.40-110,961-0.01%
2021/09/1500.00225.5325.95-210,961-0.02%
2021/09/14126.600.226.5526.300.810,9650.01%
2021/09/10327.4200.0027.50310,9570.03%
2021/09/09427.83227.7028.00210,9430.02%
2021/09/08127.5500.0026.70110,9460.01%
2021/09/061127.601027.2527.00110,9660.01%
2021/09/02128.8000.0028.45111,0680.01%
2021/09/0100.00528.1529.30-511,069-0.05%
2021/08/31228.23228.0827.85010,9780.00%
2021/08/2700.00526.9126.85-510,919-0.05%
2021/08/2500.00528.1227.60-510,901-0.05%
2021/08/24627.79126.8026.80510,8440.05%
2021/08/231027.661027.8727.90010,8120.00%
2021/08/20326.0800.0026.30310,7860.03%
2021/08/19225.85125.7525.75110,7600.01%
2021/08/18125.10426.0026.95-310,750-0.03%
2021/08/17627.10625.6925.50010,7160.00%
2021/08/16327.03526.8426.90-210,669-0.02%
2021/08/13927.57226.9326.95710,6100.07%
2021/08/12127.55127.8527.85010,4900.00%
2021/08/11327.22927.3627.40-610,463-0.06%
2021/08/10228.63328.2828.45-110,362-0.01%
2021/08/091229.752029.3128.95-810,304-0.08%
2021/08/061932.563531.5431.20-1610,150-0.16%
2021/08/053832.942932.9732.1099,9810.09%
2021/08/0431.232.701832.1531.9513.29,6990.14%
2021/08/031431.0310.331.0833.203.89,4090.04%
2021/08/02429.05429.7930.2008,9920.00%
2021/07/301229.732629.6928.90-148,905-0.16%
2021/07/292129.5129.229.9429.45-8.28,687-0.09%
2021/07/2841.330.104529.8029.70-3.78,418-0.04%
2021/07/274535.2645.235.0633.00-0.28,1840.00%
2021/07/2688.233.764934.6635.2539.17,2860.54%
2021/07/231731.324931.5232.05-326,598-0.48%
2021/07/222129.622730.9929.15-65,900-0.10%
2021/07/21429.41129.3028.8035,6890.05%
2021/07/20228.9500.0029.6025,6450.04%
2021/07/1900.00329.0829.90-35,616-0.05%
2021/07/161629.4100.0028.85165,6530.28%
2021/07/15127.8000.0029.3515,6510.02%
2021/07/142329.042929.3028.70-65,561-0.11%
2021/07/1358.130.716530.8028.30-6.95,336-0.13%
2021/07/122329.25229.2529.25214,7320.44%
2021/07/092525.742325.9126.6024,7030.04%
2021/07/072023.104623.1223.10-264,203-0.62%
2021/07/05223.003.423.1223.15-1.44,307-0.03%
2021/07/021022.301022.6022.5004,4060.00%
2021/07/011323.00222.4022.35114,5820.24%
2021/06/301024.25223.4024.3084,6740.17%
2021/06/291123.001023.0522.9014,6690.02%
2021/06/281423.712423.6923.70-104,672-0.21%
2021/06/25523.07423.2023.1014,6150.02%
2021/06/24522.3600.0022.3554,4890.11%
2021/06/23122.1000.0022.3514,4860.02%
2021/06/2100.00121.8521.50-14,475-0.02%
2021/06/18322.2300.0022.1534,5200.07%
2021/06/1600.00421.6821.60-44,794-0.08%
2021/06/1100.00322.4722.65-34,753-0.06%
2021/06/10622.64922.7322.40-34,709-0.06%
2021/06/09222.68122.9521.9014,5950.02%
2021/06/0800.00021.9522.0004,4810.00%
2021/06/0700.00321.1021.30-34,450-0.07%
2021/05/281020.401020.6420.6504,4620.00%
2021/05/2400.00119.0519.40-14,442-0.02%
2021/05/18117.3500.0017.8514,4820.02%
2021/05/1200.00117.7517.40-14,392-0.02%
2021/05/11118.80118.7018.9504,3390.00%
2021/05/07320.004.620.2820.70-1.64,308-0.04%
2021/05/06219.6000.0019.5024,2910.05%
2021/05/044121.223020.2920.20114,2570.26%
2021/04/291123.001023.0023.0014,2390.02%
2021/04/281023.151123.7623.75-14,553-0.02%
2021/04/271123.652223.4723.50-114,752-0.23%
2021/04/26223.4500.0023.4524,6310.04%
2021/04/2300.00522.6923.05-54,594-0.11%
2021/04/222123.201021.5021.60114,5410.24%
2021/04/211024.203023.5123.50-204,423-0.45%
2021/04/2000.00324.0524.25-34,335-0.07%
2021/04/192124.49124.2524.25204,3400.46%
2021/04/16323.63523.5823.10-24,268-0.05%
2021/04/15522.19622.3222.35-14,180-0.02%
2021/04/14321.984021.1621.85-374,227-0.88%
2021/04/132121.392221.8121.50-14,437-0.02%
2021/04/12122.0000.0022.3014,8110.02%
2021/04/09922.71322.2722.5064,8480.12%
2021/04/0800.000.222.7522.80-0.24,9640.00%
2021/04/07122.40822.4322.00-74,828-0.14%
2021/04/068921.194521.6921.75444,6630.94%
2021/04/012020.002220.2820.50-24,413-0.05%
2021/03/311519.252819.7219.45-134,215-0.31%
2021/03/301019.05519.0019.0554,1460.12%
2021/03/29119.10118.9018.9004,1330.00%
2021/03/26319.221119.1618.90-84,130-0.19%
2021/03/24118.9500.0018.9514,1160.02%
2021/03/23119.0000.0018.8014,1010.02%
2021/03/22220.00520.0219.60-34,055-0.07%
2021/03/193019.18119.1519.15293,8700.75%
2021/03/1800.00118.4518.45-13,766-0.03%
2021/03/09117.25417.4317.30-34,131-0.07%
2021/03/08117.8000.0017.8014,2350.02%
2021/03/03318.50418.4018.50-14,247-0.02%
2021/03/02217.8500.0017.8024,1980.05%
2021/02/2500.00318.0218.00-34,180-0.07%
2021/02/24118.20218.1018.05-14,173-0.02%
2021/02/22118.4000.0018.3514,1400.02%
2021/02/19217.75217.8518.0004,1010.00%
2021/02/18217.40217.7517.7504,0790.00%
2021/02/17316.97317.2517.3004,0540.00%
2021/02/0400.00116.6516.65-14,029-0.02%
2021/02/0300.00416.9416.65-44,024-0.10%
2021/02/0200.000.216.7016.70-0.24,0110.00%
2021/01/29217.03116.7516.7513,9710.03%
2021/01/28117.0500.0016.9013,9480.03%
2021/01/26117.75117.6017.1503,9040.00%
2021/01/2200.001118.0318.15-113,833-0.29%
2021/01/211518.961418.2318.4513,7730.03%
2021/01/20617.881718.1719.05-113,393-0.32%
2021/01/13117.3500.0017.3512,9230.03%
2021/01/12217.00817.1617.05-62,892-0.21%
2021/01/1100.00118.0018.15-12,818-0.04%
2021/01/08117.80417.9017.85-32,778-0.11%
2021/01/07719.26519.0518.5522,7010.07%
2021/01/06519.461919.1919.00-142,589-0.54%
2021/01/051420.761120.8921.0032,2930.13%
2021/01/0400.00719.3419.40-71,799-0.39%
2020/12/31117.355117.6017.65-501,693-2.95%
2020/12/30516.10116.1516.0541,4360.28%
2020/12/2900.00216.1516.25-21,420-0.14%
2020/12/25515.5500.0015.4051,3420.37%
2020/12/24515.7500.0015.5551,3340.37%
2020/12/2300.00315.3015.35-31,329-0.23%
2020/12/1600.00515.3515.50-51,355-0.37%
2020/12/14615.7000.0015.7061,3570.44%
2020/12/11415.6600.0015.6541,3560.29%
2020/12/10516.0600.0015.8551,4040.36%
2020/12/09516.14316.1216.1521,4860.13%
2020/12/08115.7000.0015.7011,3880.07%
2020/12/07716.31316.1516.3041,3880.29%
2020/12/045016.7500.0016.40501,3423.73%
2020/12/021015.80215.4315.7081,1770.68%
2020/12/0100.001014.7015.05-101,079-0.93%
2020/11/271014.88114.8514.8591,0820.83%
2020/11/2400.00314.5014.40-31,052-0.29%
2020/11/20114.3500.0014.3511,0440.10%
2020/11/1700.00114.2014.25-11,034-0.10%
2020/11/12113.9500.0013.9511,0640.09%
2020/11/11114.3500.0014.4511,0910.09%
2020/11/0500.00113.7013.75-11,145-0.09%
2020/11/0300.00113.3513.55-11,192-0.08%
2020/11/0200.00213.2513.25-21,253-0.16%
2020/10/20114.05114.0014.0501,9410.00%
2020/10/13114.3000.0014.3511,9800.05%
2020/10/12114.6500.0014.4011,9800.05%
2020/10/0600.00514.4514.60-52,084-0.24%
2020/09/2100.001215.3315.30-122,093-0.57%
2020/09/18115.65015.6015.6512,0730.05%
2020/09/1600.00415.5815.50-42,033-0.20%
2020/09/151415.78415.8615.60102,0190.50%
2020/09/14915.97115.5016.3081,9680.41%
2020/09/08114.9500.0014.6511,8280.05%
2020/09/0700.00515.3014.95-51,823-0.27%
2020/09/04315.072714.9915.00-241,783-1.35%
2020/09/0300.005214.9614.75-521,755-2.96%
2020/09/0200.001014.7514.65-101,751-0.57%
2020/09/0100.003514.4914.65-351,753-2.00%
2020/08/31114.20214.3514.20-11,747-0.06%
2020/08/27514.3800.0014.0551,7620.28%
2020/08/20213.6000.0013.4021,7920.11%
2020/08/1100.00114.1514.25-11,913-0.05%
2020/08/1000.00114.8014.60-11,904-0.05%
2020/08/06114.8000.0014.7011,8640.05%
2020/08/0300.00114.9514.95-11,778-0.06%
2020/07/311415.00814.8514.8061,7480.34%
2020/07/3000.00214.1814.40-21,602-0.12%
2020/07/29914.29314.1013.9061,5110.40%
2020/07/28414.23214.2014.3021,3400.15%
2020/07/2100.00113.5513.55-11,129-0.09%
2020/07/1300.001713.8114.10-171,114-1.53%
2020/07/0800.00113.5513.50-11,019-0.10%
2020/07/0600.00213.2013.10-2977-0.20%
2020/06/2400.00212.9512.75-2946-0.21%
2020/06/23212.8000.0012.8029470.21%
2020/06/2200.00613.0512.90-6945-0.63%
2020/06/01113.75113.5513.5508360.00%
2020/05/21413.44613.7313.75-2667-0.30%
2020/05/1500.001412.0012.30-14543-2.57%
2020/05/1100.00412.6012.70-4523-0.76%
2020/05/081512.5300.0012.55155072.96%
2020/05/05111.7000.0011.6514680.21%
2020/03/3000.0029.9010.00-2451-0.44%
2020/03/24110.05110.0010.0005400.00%
2020/02/03111.2000.0011.3014710.21%
2020/01/13112.95212.8812.95-1489-0.20%
2020/01/07113.0000.0013.0514890.20%
2019/12/26213.9000.0013.8025070.39%
2019/12/2400.00513.9013.85-5507-0.99%
2019/12/20114.25214.3313.90-1507-0.20%
2019/12/1700.00113.2013.35-1442-0.23%
2019/12/09212.8500.0012.7523890.51%
2019/11/07212.7500.0012.7024700.43%
2019/11/05212.9500.0012.9024700.43%
2019/11/0400.00212.8512.85-2473-0.42%
2019/10/23413.45113.5513.3035040.59%
2019/09/25413.20013.3013.2045490.72%
2019/09/24213.4000.0013.4525520.36%
2019/09/20513.5000.0013.5055450.92%
2019/09/171113.3000.0013.25115332.06%
2019/09/121013.5500.0013.45105531.81%
2019/08/282513.2900.0013.25255644.43%
2019/08/27214.35214.2514.2505420.00%
2019/08/22214.60114.5514.4515380.19%
2019/08/202014.5500.0014.50205283.78%
2019/08/19114.3000.0014.3015200.19%
2019/08/081014.1000.0014.10105391.85%
2019/08/07214.2000.0014.1025420.37%
2019/08/05114.5500.0014.3015740.17%
2019/07/251015.2500.0015.30106701.49%
2019/07/233015.3300.0015.20307194.17%
2019/07/2200.002815.7015.40-28731-3.83%
2019/07/1600.00114.9514.90-1708-0.14%
2019/07/15114.9500.0014.9517250.14%
2019/07/122814.9800.0014.90287483.74%
2019/07/0300.00215.0314.85-21,251-0.16%
2019/06/17114.2500.0014.3011,5700.06%
2019/06/11114.0000.0014.1511,8190.05%
2019/05/1700.00214.0013.90-22,091-0.10%
2019/05/13114.4000.0014.1512,0780.05%
2019/05/07115.9500.0016.0512,0170.05%
2019/05/02315.9800.0016.0531,9520.15%
2019/04/3000.00116.0516.15-11,977-0.05%
2019/04/26316.4200.0016.5031,9170.16%
2019/04/25116.6000.0016.7011,9080.05%
2019/04/2300.00216.2516.30-21,871-0.11%
2019/04/22316.40516.5416.40-21,861-0.11%
2019/04/18216.1500.0016.1021,8240.11%
2019/04/15116.95316.9516.95-21,675-0.12%
2019/04/12116.4500.0016.4511,6340.06%
2019/04/11216.55116.6016.7011,6150.06%
2019/04/10116.9000.0017.0511,5540.06%
2019/04/09416.98116.6017.2031,4580.21%
2019/04/0800.00516.1116.35-51,309-0.38%
2019/04/0300.00315.6815.80-31,223-0.25%
2019/04/02515.2000.0015.2051,1650.43%
2019/03/29415.50115.4515.4531,1350.26%
2019/03/28115.1500.0015.1011,0980.09%
2019/03/2700.00315.4815.35-31,086-0.28%
2019/03/22115.00115.1514.9009970.00%
2019/03/21115.0000.0015.0019910.10%
2019/03/19314.95314.9014.8509780.00%
2019/03/18415.10415.0315.1009640.00%
2019/03/15615.68315.5315.4039210.33%
2019/03/14215.55115.4015.9518560.12%
2019/03/13114.50214.6014.50-1731-0.14%
2019/03/08114.2500.0014.2517260.14%
2019/03/071014.601014.7014.5007190.00%
2019/02/26714.411314.6514.20-6606-0.99%
2019/02/22214.4800.0014.2525580.36%
2019/02/19114.05114.2514.1005050.00%
2019/01/0900.00112.6012.55-1404-0.25%
2019/01/03112.5000.0012.4014590.22%
2018/12/27113.10213.0012.90-1487-0.21%
2018/12/26113.00112.7013.0504500.00%
2018/12/2500.00412.0512.00-4398-1.00%
2018/12/21112.0500.0012.1513990.25%
2018/12/1900.00212.4512.45-2400-0.50%
2018/12/1400.00112.7012.80-1411-0.24%
2018/12/1300.00212.8512.60-2410-0.49%
2018/12/11112.6000.0012.5014110.24%
2018/12/03213.6800.0013.7024750.42%
2018/11/2800.00213.1513.20-2466-0.43%
2018/11/1600.00112.3012.50-1554-0.18%
2018/11/15112.1500.0012.1515680.18%
2018/11/13112.15112.3512.4006010.00%
2018/10/3000.00112.0512.10-1685-0.15%
2018/10/29112.0000.0012.0016900.14%
2018/10/2300.00112.5012.25-1716-0.14%
2018/10/18112.4500.0012.6017410.13%
2018/10/12311.6000.0011.6537590.40%
2018/10/09312.5000.0012.6037440.40%
2018/10/0200.00514.8414.80-5803-0.62%
2018/09/21114.6000.0014.6011,0500.10%
2018/09/18214.4500.0014.4521,4480.14%
2018/09/17315.0000.0014.8531,5570.19%
2018/09/1100.00113.8514.40-13,088-0.03%
2018/09/0700.00315.5315.00-33,197-0.09%
2018/09/0500.00216.2516.20-23,292-0.06%
2018/09/03216.3000.0016.2023,3420.06%
2018/08/31416.5400.0016.7043,3530.12%
2018/08/29116.35516.7016.70-43,397-0.12%
2018/08/28417.3800.0017.3543,4420.12%
2018/08/24117.2000.0017.2013,6590.03%
2018/08/23617.27417.4017.4023,6640.05%
2018/08/22317.45417.5017.50-13,666-0.03%
2018/08/20516.90517.0017.2003,6490.00%
2018/08/16516.151016.4316.55-53,657-0.14%
2018/08/151616.432116.5516.50-53,657-0.14%
2018/08/13116.15516.0016.00-43,654-0.11%
2018/08/09117.6500.0017.5013,6240.03%
2018/08/02918.14618.5018.0033,6630.08%
2018/08/01118.10118.2518.1003,6470.00%
2018/07/3100.00518.2018.10-53,649-0.14%
2018/07/2600.00518.0018.00-53,646-0.14%
2018/07/25517.7500.0017.7053,6380.14%
2018/07/2400.00517.7517.95-53,633-0.14%
2018/07/17618.01218.0017.9543,6630.11%
2018/07/16618.3300.0018.2563,6670.16%
2018/07/1300.00418.5018.50-43,652-0.11%
2018/07/11218.0300.0018.0023,6400.05%
2018/07/09517.85518.0017.9003,6390.00%
2018/07/06517.651017.7017.65-53,637-0.14%
2018/07/05718.10218.4518.0053,6060.14%
2018/07/0400.001018.4818.30-103,596-0.28%
2018/07/033318.862319.0918.35103,5740.28%
2018/07/02219.1500.0019.0023,5010.06%
2018/06/292519.302619.6819.35-13,473-0.03%
2018/06/284120.361520.8119.55263,3440.78%
2018/06/271520.982121.2521.10-63,269-0.18%
2018/06/261120.721720.8520.55-63,143-0.19%
2018/06/2514723.1711722.7921.50303,0420.99% 大買/大賣/
2018/06/221921.392722.5122.60-82,428-0.33%
2018/06/211920.462720.6920.75-81,818-0.44%
2018/06/201419.592119.7119.75-71,627-0.43%
2018/06/193319.813419.8619.55-11,626-0.06%
2018/06/15119.25119.4519.3501,5710.00%
2018/06/14919.62519.9419.2541,6750.24%
2018/06/1300.00419.7419.80-41,618-0.25%
2018/06/12119.0000.0018.9511,5880.06%
2018/06/11419.3500.0019.0541,6040.25%
2018/06/07220.0000.0020.0521,6340.12%
2018/06/06320.1000.0020.0031,7180.17%
2018/06/05320.20520.3520.15-21,823-0.11%
2018/06/04120.0500.0019.9511,7690.06%
2018/06/011118.902219.7319.90-111,704-0.65%
2018/05/25318.45318.6018.2501,8260.00%
2018/05/24418.45418.5318.5001,8240.00%
2018/05/21118.0500.0018.1511,8200.05%
2018/05/17118.5000.0018.3511,8410.05%
2018/05/16518.70518.6518.6501,8630.00%
2018/05/1400.00118.2018.20-11,926-0.05%
2018/05/07117.85317.7717.80-22,116-0.09%
2018/05/03317.73117.7517.7022,1330.09%
2018/04/30117.9000.0018.0512,2450.04%
2018/04/27417.90517.9517.80-12,344-0.04%
2018/04/2500.00218.0018.30-22,437-0.08%
2018/04/24218.4000.0018.3522,4600.08%
2018/04/231419.631019.1019.0542,4930.16%
2018/04/2000.00119.8019.55-12,522-0.04%
2018/04/17118.8000.0018.8012,9220.03%
2018/04/13119.8500.0019.7512,9850.03%
2018/04/12119.9000.0019.8513,0250.03%
2018/04/09220.6000.0020.6023,1890.06%
2018/04/03220.60720.7720.95-53,188-0.16%
2018/04/02320.55220.7520.5513,1810.03%
2018/03/301520.83621.0520.6093,2270.28%
2018/03/29620.92621.2020.9503,2630.00%
2018/03/281020.8000.0020.70103,2700.31%
2018/03/27220.90521.0521.25-33,292-0.09%
2018/03/26120.501220.4920.55-113,332-0.33%
2018/03/22920.99421.4820.7553,3400.15%
2018/03/211321.491021.2521.2533,3090.09%
2018/03/201721.631621.7921.6013,2890.03%
2018/03/1600.002020.9020.90-203,297-0.61%
2018/03/1300.001021.2521.40-103,620-0.28%
2018/03/121321.791021.8021.6533,7200.08%
2018/03/091020.941421.2221.85-43,860-0.10%
2018/03/0800.00320.8020.70-34,176-0.07%
2018/03/071120.67620.9320.5554,2540.12%
2018/03/06620.621920.5420.60-134,296-0.30%
2018/03/051920.47220.7020.10174,3610.39%
2018/03/022320.363420.5720.70-114,430-0.25%
2018/03/012120.51920.7520.50124,4670.27%
2018/02/2700.00220.0020.25-24,461-0.04%
2018/02/2300.00219.3019.40-24,956-0.04%
2018/02/22418.68218.9019.1025,3190.04%
2018/02/2100.00618.6218.95-65,644-0.11%
2018/02/061318.723018.2018.00-176,446-0.26%
2018/02/05219.68119.9019.9016,4020.02%
2018/02/022420.56220.8020.50226,4420.34%
2018/02/01220.75221.0020.7506,4660.00%
2018/01/311020.152220.4920.45-126,440-0.19%
2018/01/30420.60121.0020.3036,5590.05%
2018/01/29420.551120.7220.70-76,511-0.11%
2018/01/26220.50220.7020.7006,5140.00%
2018/01/251420.64220.8020.30126,5110.18%
2018/01/2400.00121.0520.80-16,470-0.02%
2018/01/23821.56621.7521.2526,4320.03%
2018/01/22420.751021.0221.20-66,354-0.09%
2018/01/191621.182921.2020.85-136,357-0.20%
2018/01/182021.161621.0820.8046,3950.06%
2018/01/171621.26621.4221.10106,4390.16%
2018/01/16921.07621.1321.2536,4020.05%
2018/01/153921.793021.6621.5096,3890.14%
2018/01/1200.002820.5521.25-286,157-0.45%
2018/01/11819.55619.8319.5026,0310.03%
2018/01/10419.50819.4719.40-46,037-0.07%
2018/01/091220.301220.0220.0006,0470.00%
2018/01/08620.67221.0520.4546,0320.07%
2018/01/05220.60720.8720.65-56,021-0.08%
2018/01/041720.79420.7920.90136,0800.21%
2018/01/03620.73820.5820.75-26,048-0.03%
宏齊 相關文章