加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.45%
  • 成交量
    509張
  • 產業
    上市 光電類股

  • 286人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏齊 (6168)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19122.4500.0022.6012,1580.05%
2024/04/16322.65422.7422.80-12,336-0.04%
2024/04/1200.00124.1023.70-12,433-0.04%
2024/04/10224.3000.0024.2022,4520.08%
2024/04/091024.3000.0024.30102,4660.41%
2024/04/08423.6000.0023.6542,4670.16%
2024/04/0100.00124.5024.40-12,523-0.04%
2024/03/2700.00124.1524.20-12,595-0.04%
2024/03/26124.6500.0024.2012,6140.04%
2024/03/20124.50124.3024.2503,0440.00%
2024/03/19124.80624.7524.75-53,348-0.15%
2024/03/15824.4700.0024.3083,4430.23%
2024/03/13724.6400.0024.6073,4320.20%
2024/03/12825.111025.1825.10-23,427-0.06%
2024/03/11625.18225.1525.0543,4270.12%
2024/03/086.525.50125.1025.355.53,4580.16%
2024/03/071126.15425.7525.7573,4900.20%
2024/03/06126.05426.0026.10-33,486-0.09%
2024/03/051326.05226.0326.05113,5150.31%
2024/03/041126.501426.4426.45-33,533-0.08%
2024/03/011726.5400.0026.35173,5400.48%
2024/02/29326.53126.6026.8023,6280.06%
2024/02/27526.36626.6426.65-13,836-0.03%
2024/02/265428.252027.7927.10343,8810.88%
2024/02/23929.622129.3329.30-123,720-0.32%
2024/02/223928.04228.2827.95373,5391.05%
2024/02/21727.411927.2727.50-123,615-0.33%
2024/02/2000.00526.9626.95-53,549-0.14%
2024/02/1900.00627.1326.70-63,543-0.17%
2024/02/16126.35326.3226.50-23,617-0.06%
2024/02/15125.3000.0025.6013,6530.03%
2024/02/05924.66124.6024.8083,6680.22%
2024/02/0200.00125.2524.90-13,681-0.03%
2024/02/01725.26325.1025.1043,7110.11%
2024/01/3100.00625.2925.25-63,748-0.16%
2024/01/30225.504525.3925.35-433,814-1.13%
2024/01/26126.351325.9825.90-123,921-0.31%
2024/01/2500.00226.3526.40-23,997-0.05%
2024/01/24826.3000.0026.2584,0410.20%
2024/01/232126.43126.3526.40204,1380.48%
2024/01/22126.00225.9026.05-14,369-0.02%
2024/01/19525.50125.5525.5544,4290.09%
2024/01/18826.1400.0025.7084,5360.18%
2024/01/17226.183125.8025.90-294,696-0.62%
2024/01/16126.40126.2026.1505,3690.00%
2024/01/15826.41926.7026.60-15,735-0.02%
2024/01/12326.87926.6226.40-65,913-0.10%
2024/01/11426.941526.8526.75-116,100-0.18%
2024/01/10225.15725.4425.55-56,926-0.07%
2024/01/09825.6100.0025.5087,2600.11%
2024/01/0800.00125.7525.85-17,231-0.01%
2024/01/05125.55625.4225.65-57,249-0.07%
2024/01/03725.5900.0025.6077,3670.10%
2024/01/02626.13226.3526.0047,3690.05%
2023/12/29126.3500.0026.3517,3620.01%
2023/12/28126.9000.0026.6017,3510.01%
2023/12/27326.9000.0026.8537,3530.04%
2023/12/26226.35126.7026.8517,3520.01%
2023/12/25826.45326.3226.2557,3210.07%
2023/12/221327.2200.0026.80137,3050.18%
2023/12/211027.70127.9527.5097,2870.12%
2023/12/202327.9842.228.0027.95-19.27,293-0.26%
2023/12/191127.490.127.3027.60117,3030.15%
2023/12/1810.128.10228.3328.158.17,4080.11%
2023/12/155.129.14628.4028.60-17,315-0.01%
2023/12/141828.392328.2527.95-57,107-0.07%
2023/12/132427.06627.1527.05186,7940.26%
2023/12/12126.8000.0026.7516,7690.01%
2023/12/07226.18226.4526.1006,7410.00%
2023/12/05126.30326.9026.25-26,743-0.03%
2023/12/0400.00627.6127.30-66,722-0.09%
2023/11/3000.00627.3827.35-66,690-0.09%
2023/11/2900.00527.3827.15-56,699-0.07%
2023/11/28327.10727.0126.90-46,732-0.06%
2023/11/27327.12527.6026.80-26,952-0.03%
2023/11/241527.751127.6327.2047,1410.06%
2023/11/22627.211627.1927.15-107,107-0.14%
2023/11/21527.243126.9127.10-267,372-0.35%
2023/11/205427.281827.2427.30367,3650.49%
2023/11/1700.00126.4526.30-17,115-0.01%
2023/11/16126.15426.2826.20-37,091-0.04%
2023/11/15127.10226.5526.20-17,058-0.01%
2023/11/1400.00826.1225.95-86,943-0.12%
2023/11/13325.25525.1825.35-26,857-0.03%
2023/11/10824.341024.2424.10-26,814-0.03%
2023/11/091324.901124.8324.6026,7910.03%
2023/11/08325.5514.225.5725.30-11.26,754-0.17%
2023/11/07726.16426.0525.9036,7060.04%
2023/11/06426.21426.2126.3506,6370.00%
2023/11/03225.902125.9825.95-196,586-0.29%
2023/11/02325.88625.9326.20-36,511-0.05%
2023/11/011025.41625.4825.4046,4260.06%
2023/10/311726.213225.9426.05-156,370-0.24%
2023/10/304526.602826.7126.85176,2660.27%
2023/10/271226.13326.5525.9096,0210.15%
2023/10/261326.451526.5626.30-25,952-0.03%
2023/10/252126.791526.6626.4565,8280.10%
2023/10/248428.219327.7826.85-95,655-0.16%
2023/10/233026.9847.227.4227.70-17.24,974-0.35%
2023/10/201625.85925.9425.2074,6040.15%
2023/10/192025.371725.4125.3034,4400.07%
2023/10/1810227.428827.2526.90144,2110.33% 大買/
2023/10/175826.0444.225.9626.2013.83,2620.42%
2023/10/16224.00123.9523.8512,9320.03%
2023/10/13224.48124.3024.2012,9430.03%
2023/10/122324.49224.3024.15212,8620.73%
2023/10/1100.00223.5023.40-22,747-0.07%
2023/10/06123.30123.8023.4502,7440.00%
2023/10/05123.5000.0023.5012,7380.04%
2023/10/03323.8700.0023.4032,8970.10%
2023/10/0200.00323.6723.65-32,876-0.10%
2023/09/28222.85122.7522.9512,8730.03%
2023/09/27122.7000.0022.7012,9830.03%
2023/09/26122.7000.0022.7013,0600.03%
2023/09/25623.40523.1223.0013,0450.03%
2023/09/22923.561023.6823.65-13,022-0.03%
2023/09/21324.45223.9824.5512,9450.03%
2023/09/20923.17923.1522.9002,7910.00%
2023/09/19123.3000.0023.2012,7800.04%
2023/09/15223.25323.5023.25-12,778-0.04%
2023/09/14423.40323.5023.4512,7430.04%
2023/09/13422.93623.3323.20-22,726-0.07%
2023/09/12223.2300.0023.1022,7080.07%
2023/09/11123.25223.6023.25-12,704-0.04%
2023/09/08923.91123.8023.6082,6840.30%
2023/09/07124.80124.5024.3502,6520.00%
2023/09/051125.151025.2225.1512,5840.04%
2023/09/04725.17625.3525.1512,5590.04%
2023/09/01426.35626.1225.75-22,506-0.08%
2023/08/31926.742826.0526.20-192,439-0.78%
2023/08/302727.151827.1327.2092,2300.40%
2023/08/281026.77527.7026.0051,9380.26%
2023/08/251526.801826.7926.55-31,731-0.17%
2023/08/24225.681425.5425.70-121,396-0.86%
2023/08/18122.40122.6022.1501,1740.00%
2023/08/1400.00921.7821.80-91,188-0.76%
2023/08/02122.3500.0022.3511,2420.08%
2023/07/24822.491022.5722.30-21,226-0.16%
2023/07/21123.35223.3523.35-11,203-0.08%
2023/07/20723.77623.7523.7011,2160.08%
2023/07/18124.6500.0024.4011,2170.08%
2023/07/17125.2000.0025.2011,2020.08%
2023/07/14225.2500.0025.2021,1960.17%
2023/07/11125.5500.0025.3511,1940.08%
2023/07/10525.43225.8326.1531,1530.26%
2023/07/07524.5600.0024.4551,0470.48%
2023/07/06225.00525.1525.00-31,050-0.29%
2023/07/05725.74625.6325.5511,0580.09%
2023/07/0400.00125.6025.50-1960-0.10%
2023/06/28223.8500.0023.9021,0380.19%
2023/06/27424.40623.8423.75-21,332-0.15%
2023/06/26924.7700.0024.4591,3780.65%
2023/06/13223.9300.0024.2021,6170.12%
2023/06/12123.85024.0523.8511,6310.06%
2023/06/09324.1000.0024.2531,6280.18%
2023/06/08124.45124.1524.1001,6360.00%
2023/06/07124.75124.5524.6001,6450.00%
2023/06/05224.88424.8924.85-21,645-0.12%
2023/06/02525.223.124.0025.201.91,6300.12%
2023/06/0100.00323.2523.25-31,539-0.19%
2023/05/3000.00123.2023.30-11,545-0.06%
2023/05/26123.1000.0022.9011,5590.06%
2023/05/25123.7000.0023.5511,5670.06%
2023/05/24124.10124.0524.1001,5820.00%
2023/05/17323.7700.0023.4531,6620.18%
2023/05/1500.000.523.0022.90-0.51,668-0.03%
2023/05/12123.2000.0023.3511,6590.06%
2023/05/11123.351223.5323.50-111,644-0.67%
2023/05/09524.6300.0024.5551,6220.31%
2023/05/0500.00125.4025.35-11,614-0.06%
2023/05/02425.6000.0025.6041,6190.25%
2023/04/27125.6000.0025.4511,6030.06%
2023/04/2600.00325.0525.40-31,597-0.19%
2023/04/2400.00025.6025.4501,5610.00%
2023/04/21124.9000.0024.7511,5510.06%
2023/04/181726.1100.0025.70171,5151.12%
2023/04/17126.0000.0026.1511,4980.07%
2023/04/12125.7000.0025.7011,4420.07%
2023/04/11325.15325.2525.3501,4180.00%
2023/04/10125.55125.1025.1001,4030.00%
2023/04/0700.00326.0225.85-31,365-0.22%
2023/04/06325.60326.2526.1501,3420.00%
2023/03/2900.00125.0025.50-11,230-0.08%
2023/03/282826.372726.6125.2511,1570.09%
2023/03/24125.10325.4525.25-2810-0.25%
2023/03/2300.00524.2024.60-5692-0.72%
2023/03/22523.8000.0024.0056390.78%
2023/03/2000.00322.5523.05-3586-0.51%
2023/03/1700.00222.1822.20-2566-0.35%
2023/03/16122.1000.0021.5515670.18%
2023/03/0700.00222.5522.45-2498-0.40%
2023/02/2300.00121.8021.90-1448-0.22%
2023/02/21121.7000.0021.6514200.24%
2023/02/2000.00320.5720.45-3348-0.86%
2023/02/17120.10120.2020.3003450.00%
2023/02/1400.00219.7519.65-2332-0.60%
2023/02/13119.2000.0019.2013180.31%
2023/02/1000.00318.9518.85-3316-0.95%
2023/02/0700.00118.8518.90-1364-0.27%
2023/01/3000.00118.1518.20-1344-0.29%
2023/01/1000.00118.1018.00-1341-0.29%
2023/01/09117.9500.0018.1013410.29%
2022/12/0100.00518.9018.70-5384-1.30%
2022/11/2800.00218.2518.25-2381-0.52%
2022/11/2500.001018.4018.40-10382-2.62%
2022/11/24218.0000.0018.2023780.53%
2022/11/2200.002117.6517.60-21374-5.61%
2022/11/2100.00218.1017.80-2386-0.52%
2022/11/1800.00718.1018.05-7404-1.73%
2022/11/1600.00417.7517.70-4402-0.99%
2022/11/11217.28217.1317.1504020.00%
2022/11/071217.00117.0017.00114152.65%
2022/11/01115.9000.0015.8513790.26%
2022/10/25115.6000.0015.5514000.25%
2022/10/24115.7500.0015.7014030.25%
2022/10/07116.8500.0016.7514090.24%
2022/10/04116.6500.0016.7014220.24%
2022/10/03115.9500.0016.1014220.24%
2022/09/2900.00215.9015.90-2420-0.48%
2022/09/281015.8000.0015.55104232.36%
2022/09/271616.391116.5316.7054221.18%
2022/09/26517.3000.0016.5054221.18%
2022/09/2300.00318.0017.70-3423-0.71%
2022/09/22617.77617.7818.0004290.00%
2022/09/1300.00218.9818.90-2425-0.47%
2022/09/1200.00119.3019.15-1429-0.23%
2022/09/08218.9500.0018.9524300.46%
2022/09/07318.6000.0018.6034340.69%
2022/09/06218.90618.8518.65-4433-0.92%
2022/09/051219.0800.0019.00124372.74%
2022/09/01119.75119.6019.6504440.00%
2022/08/31119.8000.0019.9014400.23%
2022/08/30319.5700.0019.7034360.69%
2022/08/29119.3000.0019.4014360.23%
2022/08/26119.9500.0019.8014370.23%
2022/08/25121.20121.2021.2004320.00%
2022/08/19121.2000.0021.2514130.24%
2022/08/1800.00120.7520.90-1408-0.24%
2022/08/1700.00320.8820.95-3411-0.73%
2022/08/1500.00120.6520.45-1405-0.25%
2022/08/11120.00119.6019.5503890.00%
2022/08/0200.00119.1019.15-1389-0.26%
2022/08/01219.0800.0019.4023880.51%
2022/07/13118.5000.0018.5014170.24%
2022/07/0500.001019.3519.35-10433-2.31%
2022/07/01119.15119.1518.6004360.00%
2022/06/2400.00120.6020.70-1434-0.23%
2022/06/20120.6500.0020.3514460.22%
2022/06/1600.00922.1021.80-9449-2.00%
2022/06/14222.10422.3022.30-2461-0.43%
2022/06/10123.20123.0523.1004720.00%
2022/06/09123.60123.5523.5504700.00%
2022/06/0800.002023.5523.55-20473-4.22%
2022/06/07123.50123.4023.4004760.00%
2022/06/01123.40123.3523.3505000.00%
2022/05/3000.00123.0523.30-1519-0.19%
2022/05/26122.70122.5022.4005250.00%
2022/05/25122.4500.0022.6015360.19%
2022/05/2300.00222.5522.45-2554-0.36%
2022/05/200.322.7000.0022.600.35670.06%
2022/05/19121.95122.3522.6005730.00%
2022/05/1800.00422.4022.40-4580-0.69%
2022/05/17121.95122.0522.2005840.00%
2022/05/12120.90120.7020.6005880.00%
2022/05/1000.00720.6121.20-7605-1.16%
2022/05/062021.4500.0021.80206223.21%
2022/05/05122.0500.0022.0516280.16%
2022/05/03121.2000.0021.2516480.15%
2022/04/281120.74120.8020.90106861.46%
2022/04/27219.9500.0020.4026960.29%
2022/04/25221.8500.0021.7027070.28%
2022/04/2100.00123.1023.00-1739-0.14%
2022/04/1500.00122.6522.45-1878-0.11%
2022/04/1300.001123.0423.05-11917-1.20%
2022/04/12123.0000.0022.7519380.11%
2022/04/1100.001022.8022.80-10956-1.05%
2022/04/07223.4500.0023.2529820.20%
2022/03/3000.00124.7524.45-11,223-0.08%
2022/03/28223.9800.0024.2021,3020.15%
2022/03/21124.00124.4024.3001,5290.00%
2022/03/1700.00223.4023.55-21,611-0.12%
2022/03/151022.70122.7522.6091,6730.54%
2022/03/1000.00123.4523.45-12,069-0.05%
2022/03/09522.5500.0022.7552,1060.24%
2022/03/08522.2000.0022.3052,1420.23%
2022/03/0400.00924.5424.25-92,193-0.41%
2022/03/031025.0000.0024.80102,2130.45%
2022/03/02324.8500.0024.9032,2570.13%
2022/02/2400.001024.7024.55-102,519-0.40%
2022/02/1800.00726.0526.05-72,750-0.25%
2022/02/17126.10125.8025.8003,0320.00%
2022/02/151825.8500.0025.55183,1470.57%
2022/02/11126.35226.4026.30-13,224-0.03%
2022/02/10126.55926.2026.15-83,254-0.25%
2022/02/08125.60125.6025.7003,3590.00%
2022/01/241025.1500.0025.15104,3130.23%
2022/01/20126.75126.7526.7004,3510.00%
2022/01/1900.002026.7526.70-204,462-0.45%
2022/01/18326.77126.6526.5024,5010.04%
2022/01/14126.30125.5525.6004,5440.00%
2022/01/13126.7500.0026.4514,5310.02%
2022/01/1200.00327.0526.50-34,518-0.07%
2022/01/11326.72226.6526.1514,4880.02%
2022/01/1000.00526.3726.30-54,445-0.11%
2022/01/07626.42325.9525.8034,4380.07%
2022/01/052026.7500.0026.90204,4180.45%
2022/01/0400.003027.0527.05-304,414-0.68%
2021/12/29627.61127.5027.6054,4010.11%
2021/12/281428.0400.0027.55144,4230.32%
2021/12/27527.4000.0028.2554,4130.11%
2021/12/242127.831528.1827.6064,3860.14%
2021/12/23227.63227.9027.4504,2890.00%
2021/12/22127.20126.9026.9504,2540.00%
2021/12/21127.202627.0027.05-254,261-0.59%
2021/12/2000.00127.2027.15-14,254-0.02%
2021/12/172127.47527.2027.10164,2560.38%
2021/12/163128.16928.3728.40224,2080.52%
2021/12/15127.15127.5027.5004,1170.00%
2021/12/14527.001526.7726.70-104,105-0.24%
2021/12/13327.571527.7827.80-124,093-0.29%
2021/12/091127.4000.0027.10114,0830.27%
2021/12/08428.1500.0027.8044,0430.10%
2021/12/071328.471129.0928.2023,9730.05%
2021/12/06928.702128.5728.45-123,893-0.31%
2021/12/03127.55127.5027.6503,7510.00%
2021/12/02128.15327.5327.05-23,755-0.05%
2021/12/01127.00726.9827.75-63,788-0.16%
2021/11/29125.85126.0526.1503,8810.00%
2021/11/26726.8000.0026.3073,9810.18%
2021/11/25827.8300.0027.7084,0090.20%
2021/11/241027.5000.0027.65103,9840.25%
2021/11/23328.1500.0027.3533,9810.08%
2021/11/1900.00727.7227.60-73,835-0.18%
2021/11/18627.1500.0026.8563,8070.16%
2021/11/17227.3500.0027.4023,8120.05%
2021/11/162328.712228.7128.3513,7680.03%
2021/11/12125.8000.0025.7513,4920.03%
2021/11/11225.9000.0025.8523,5250.06%
2021/11/10326.15326.6526.6003,5610.00%
2021/11/08626.05826.1726.15-23,679-0.05%
2021/11/052026.78626.5426.50143,7570.37%
2021/11/041527.582227.6627.50-73,780-0.19%
2021/11/033928.412227.8628.25173,9010.44%
2021/11/025929.405329.4528.8063,9270.15%
2021/11/0100.00126.5027.50-13,677-0.03%
2021/10/28224.95125.0024.9014,2960.02%
2021/10/271024.741925.1025.40-94,386-0.21%
2021/10/2600.00224.4524.70-24,532-0.04%
2021/10/25624.13624.0624.1504,7830.00%
2021/10/221224.6700.0024.70125,0560.24%
2021/10/1900.00124.3024.00-17,510-0.01%
2021/10/1400.00122.7022.80-18,086-0.01%
2021/10/13122.3000.0022.3018,1910.01%
2021/10/12223.33222.7322.7008,3000.00%
2021/10/0700.00123.6523.65-18,783-0.01%
2021/10/061023.0000.0022.70109,5370.10%
2021/10/0500.002923.2323.15-299,619-0.30%
2021/10/04222.85223.3522.25010,1740.00%
2021/10/01223.0000.0023.00210,2490.02%
2021/09/30223.90624.2524.20-410,245-0.04%
2021/09/29124.2000.0023.85110,3010.01%
2021/09/28324.8200.0024.90310,3240.03%
2021/09/2400.00125.5525.40-110,527-0.01%
2021/09/2300.00125.1524.85-110,716-0.01%
2021/09/22225.1500.0025.00210,7710.02%
2021/09/16125.3000.0025.40110,9610.01%
2021/09/15225.8000.0025.95210,9610.02%
2021/09/14126.35326.4226.30-210,965-0.02%
2021/09/13127.6000.0027.00110,9500.01%
2021/09/10727.37327.5827.50410,9570.04%
2021/09/0900.00527.7028.00-510,943-0.05%
2021/09/08526.80227.5026.70310,9460.03%
2021/09/0700.00227.5327.40-210,956-0.02%
2021/09/06827.53427.0327.00410,9660.04%
2021/09/0300.00228.2828.30-210,963-0.02%
2021/09/022328.6800.0028.452311,0680.21%
2021/09/01928.171728.7229.30-811,069-0.07%
2021/08/31127.50328.1027.85-210,978-0.02%
2021/08/3000.001227.1527.35-1210,926-0.11%
2021/08/27126.70126.7526.85010,9190.00%
2021/08/26327.6000.0027.75310,9090.03%
2021/08/25127.801427.9227.60-1310,901-0.12%
2021/08/241227.08426.8526.80810,8440.07%
2021/08/2300.00727.5127.90-710,812-0.06%
2021/08/2000.00326.2026.30-310,786-0.03%
2021/08/19126.4000.0025.75110,7600.01%
2021/08/18725.63526.4526.95210,7500.02%
2021/08/17226.68425.8925.50-210,716-0.02%
2021/08/13627.35227.2526.95410,6100.04%
2021/08/12327.75127.7527.85210,4900.02%
2021/08/112027.5300.0027.402010,4630.19%
2021/08/101028.38428.4628.45610,3620.06%
2021/08/094329.44228.9028.954110,3040.40%
2021/08/061831.55632.7131.201210,1500.12%
2021/08/05532.76532.2832.1009,9810.00%
2021/08/04432.09232.9531.9529,6990.02%
2021/08/03130.2510.231.6433.20-9.29,409-0.10%
2021/08/02529.28129.7030.2048,9920.04%
2021/07/30229.40730.1028.90-58,905-0.06%
2021/07/291629.383129.4229.45-158,687-0.17%
2021/07/282729.721430.0229.70138,4180.15%
2021/07/275634.793235.0933.00248,1840.29%
2021/07/264734.022334.4535.25247,2860.33%
2021/07/231131.225031.8632.05-396,598-0.59%
2021/07/223430.193530.7429.15-15,900-0.02%
2021/07/21229.551328.6228.80-115,689-0.19%
2021/07/201129.16429.6029.6075,6450.12%
2021/07/191329.131229.7329.9015,6160.02%
2021/07/164229.141029.0228.85325,6530.57%
2021/07/151627.84127.7529.35155,6510.27%
2021/07/141028.941229.3128.70-25,561-0.04%
2021/07/134529.763331.2328.30125,3360.22%
2021/07/12129.201829.2529.25-174,732-0.36%
2021/07/09225.7023.625.9026.60-21.64,703-0.46%
2021/07/08323.42523.7324.20-24,198-0.05%
2021/07/071323.14323.0823.10104,2030.24%
2021/07/061123.13923.5222.9024,2440.05%
2021/07/05122.75323.0023.15-24,307-0.05%
2021/07/02122.35622.6322.50-54,406-0.11%
2021/07/013323.13222.4022.35314,5820.68%
2021/06/30123.455323.4024.30-524,674-1.11%
2021/06/29122.85123.4522.9004,6690.00%
2021/06/2800.00423.2623.70-44,672-0.09%
2021/06/254223.011023.1623.10324,6150.69%
2021/06/24222.10822.3022.35-64,489-0.13%
2021/06/23321.605021.9022.35-474,486-1.05%
2021/06/22121.50121.5521.3504,4680.00%
2021/06/21122.05121.7521.5004,4750.00%
2021/06/18822.50122.2022.1574,5200.15%
2021/06/1700.00622.4822.55-64,704-0.13%
2021/06/161122.02522.2021.6064,7940.13%
2021/06/1500.00322.6722.45-34,773-0.06%
2021/06/11222.05722.7322.65-54,753-0.11%
2021/06/101022.57222.9822.4084,7090.17%
2021/06/09722.223222.7621.90-254,595-0.54%
2021/06/0700.00120.5021.30-14,450-0.02%
2021/06/04120.85320.9020.90-24,431-0.05%
2021/06/03620.9600.0021.0064,4470.13%
2021/06/025120.5000.0020.80514,4421.15%
2021/06/0100.00120.9020.90-14,432-0.02%
2021/05/31120.7500.0020.7514,4320.02%
2021/05/28120.25920.6020.65-84,462-0.18%
2021/05/2700.00220.2020.20-24,447-0.04%
2021/05/261120.2200.0019.95114,4480.25%
2021/05/25119.8500.0019.8514,4410.02%
2021/05/21118.65118.7018.8004,4430.00%
2021/05/2000.00118.6018.35-14,474-0.02%
2021/05/1900.00517.9618.40-54,482-0.11%
2021/05/1800.001617.6717.85-164,482-0.36%
2021/05/171016.93216.2516.2584,4720.18%
2021/05/14417.75717.6117.55-34,442-0.07%
2021/05/13217.75417.2017.40-24,408-0.05%
2021/05/12117.65717.3517.40-64,392-0.14%
2021/05/11519.30118.8518.9544,3390.09%
2021/05/10420.65320.3520.3514,3100.02%
2021/05/07920.691520.6520.70-64,308-0.14%
2021/05/061619.761319.7019.5034,2910.07%
2021/05/051120.21220.5019.7094,2600.21%
2021/05/041820.43420.2520.20144,2570.33%
2021/05/03522.14622.0621.85-14,228-0.02%
2021/04/291223.121323.1823.00-14,239-0.02%
2021/04/28923.451523.6923.75-64,553-0.13%
2021/04/27523.52723.8623.50-24,752-0.04%
2021/04/2600.00423.4523.45-44,631-0.09%
2021/04/23122.15922.6623.05-84,594-0.17%
2021/04/224922.943021.9321.60194,5410.42%
2021/04/213423.91624.4023.50284,4230.63%
2021/04/201624.19924.0924.2574,3350.16%
2021/04/19123.45723.3524.25-64,340-0.14%
2021/04/164.422.643723.2523.10-32.64,268-0.76%
2021/04/150.522.301322.1022.35-12.54,180-0.30%
2021/04/14421.455221.4721.85-484,227-1.14%
2021/04/131322.35521.6321.5084,4370.18%
2021/04/12722.42522.5722.3024,8110.04%
2021/04/09522.2800.0022.5054,8480.10%
2021/04/082222.792422.6722.80-24,964-0.04%
2021/04/074422.285122.6122.00-74,828-0.14%
2021/04/0600.001421.4821.75-144,663-0.30%
2021/04/015820.279.120.3920.5048.94,4131.11%
2021/03/311319.57319.7219.45104,2150.24%
2021/03/25119.10419.0018.70-34,120-0.07%
2021/03/2400.000.118.8518.95-0.14,1160.00%
2021/03/23919.27118.8518.8084,1010.20%
2021/03/22519.96319.8319.6024,0550.05%
2021/03/193219.031319.1019.15193,8700.49%
2021/03/18218.3000.0018.4523,7660.05%
2021/03/1700.00318.3818.15-33,755-0.08%
2021/03/16318.1300.0018.0033,7780.08%
2021/03/1500.00318.3718.35-33,871-0.08%
2021/03/0900.00517.2017.30-54,131-0.12%
2021/03/04118.1500.0018.0514,2330.02%
2021/03/03618.33218.4518.5044,2470.09%
2021/02/26117.95118.2018.0504,1940.00%
2021/02/24318.5000.0018.0534,1730.07%
2021/02/23318.13518.3118.50-24,149-0.05%
2021/02/22418.28218.4518.3524,1400.05%
2021/02/19117.90517.9018.00-44,101-0.10%
2021/02/18717.671017.5817.75-34,079-0.07%
2021/02/0200.00216.7016.70-24,011-0.05%
2021/02/01216.65316.5516.70-13,996-0.03%
2021/01/29217.20117.1016.7513,9710.03%
2021/01/28217.1000.0016.9023,9480.05%
2021/01/27117.30217.0017.00-13,925-0.03%
2021/01/26317.30117.0017.1523,9040.05%
2021/01/25617.47217.5517.6543,8750.10%
2021/01/22118.50118.1518.1503,8330.00%
2021/01/21318.75118.1518.4523,7730.05%
2021/01/20217.731718.3219.05-153,393-0.44%
2021/01/191017.4700.0017.35103,0730.33%
2021/01/1500.00117.1017.15-12,982-0.03%
2021/01/12117.0500.0017.0512,8920.03%
2021/01/1100.00318.1018.15-32,818-0.11%
2021/01/07118.80118.3018.5502,7010.00%
2021/01/06919.63518.9019.0042,5890.15%
2021/01/057420.799220.6321.00-182,293-0.78%
2020/12/3100.001817.4817.65-181,693-1.06%
2020/12/29116.2500.0016.2511,4200.07%
2020/12/2800.0010.615.5216.00-10.61,367-0.78%
2020/12/25115.65115.4015.4001,3420.00%
2020/12/1800.00115.7515.60-11,337-0.07%
2020/12/17115.6000.0015.6511,3470.07%
2020/12/1400.00115.7015.70-11,357-0.07%
2020/12/1100.00215.8015.65-21,356-0.15%
2020/12/1000.00316.2315.85-31,404-0.21%
2020/12/09716.42816.1016.15-11,486-0.07%
2020/12/0800.001015.8315.70-101,388-0.72%
2020/12/07316.12115.9516.3021,3880.14%
2020/12/042016.37716.2616.40131,3420.97%
2020/12/03415.451015.4015.35-61,179-0.51%
2020/12/02115.80215.4815.70-11,177-0.08%
2020/11/301015.001014.9014.8001,0830.00%
2020/11/27314.75314.8514.8501,0820.00%
2020/11/2400.002014.5014.40-201,052-1.90%
2020/11/18114.40114.3514.3501,0360.00%
2020/11/0900.00113.9013.90-11,114-0.09%
2020/11/04113.7000.0013.7011,1730.09%
2020/10/05214.2500.0014.3522,0950.10%
2020/09/28214.20214.1014.1002,1360.00%
2020/09/22214.9000.0014.9022,1160.09%
2020/09/21515.2500.0015.3052,0930.24%
2020/09/16215.4500.0015.5022,0330.10%
2020/09/15415.7500.0015.6042,0190.20%
2020/09/0100.001014.6514.65-101,753-0.57%
2020/08/2500.00014.1014.1501,7850.00%
2020/08/2000.00913.5013.40-91,792-0.50%
2020/08/19214.55114.5514.3011,7820.06%
2020/08/1700.00214.7314.70-21,858-0.11%
2020/08/14414.60314.6014.5511,9420.05%
2020/08/1300.00314.7014.70-31,949-0.15%
2020/08/12114.2000.0014.2011,9230.05%
2020/08/11114.2500.0014.2511,9130.05%
2020/08/1000.002014.7514.60-201,904-1.05%
2020/08/071114.4100.0014.50111,8840.58%
2020/08/061014.751015.0014.7001,8640.00%
2020/08/051114.491114.7314.4001,8090.00%
2020/08/041314.66614.7414.6071,7990.39%
2020/08/0300.001015.0014.95-101,778-0.56%
2020/07/311314.7600.0014.80131,7480.74%
2020/07/29614.23214.0013.9041,5110.26%
2020/07/28413.85413.6514.3001,3400.00%
2020/07/2300.00114.0513.85-11,167-0.09%
2020/07/22114.1000.0013.8011,1530.09%
2020/07/1600.00113.4013.40-11,144-0.09%
2020/07/141113.57214.0013.5091,1460.78%
2020/07/13213.70113.7014.1011,1140.09%
2020/07/0800.002013.6013.50-201,019-1.96%
2020/07/022013.0000.0013.00209592.08%
2020/06/19113.20113.1513.1009400.00%
2020/06/08113.50113.3513.3008880.00%
2020/06/05113.55113.5513.5008730.00%
2020/06/04113.80113.6013.6008650.00%
2020/05/29113.25113.2513.2508070.00%
2020/05/2600.00113.3013.30-1776-0.13%
2020/05/25113.2000.0013.5017640.13%
2020/05/21213.40613.4813.75-4667-0.60%
2020/05/19112.35112.2012.1505320.00%
2020/05/18312.2800.0012.2035390.56%
2020/05/1500.00312.2512.30-3543-0.55%
2020/05/14212.15212.4511.9005290.00%
2020/05/12312.554312.5112.45-40526-7.60%
2020/05/114412.63212.5812.70425238.02%
2020/05/08112.55112.8012.5505070.00%
2020/05/0700.00312.2312.50-3493-0.61%
2020/05/04311.77111.8011.7024720.42%
2020/04/3000.001011.8512.00-10470-2.13%
2020/04/29211.9000.0011.8524690.43%
2020/04/24111.55411.8011.70-3470-0.64%
2020/04/23311.80311.2711.7504660.00%
2020/04/21110.9500.0010.5014370.23%
2020/04/20210.9500.0011.0524330.46%
2020/04/1600.00110.5510.65-1421-0.24%
2020/04/15110.5000.0010.5514190.24%
2020/03/27110.6000.0010.0514600.22%
2020/03/2000.0019.839.83-1563-0.18%
2020/03/1918.9400.008.9415520.18%
2020/03/18110.3019.949.9305400.00%
2020/03/17410.4000.0010.2045340.75%
2020/03/10111.551011.5011.70-9514-1.75%
2020/03/09311.9500.0011.7035100.59%
2020/03/0500.00112.1512.10-1504-0.20%
2020/03/04111.951011.9012.00-9501-1.79%
2020/02/13112.10111.9011.9004920.00%
2020/02/1000.00111.5511.60-1482-0.21%
2020/02/06111.9000.0011.9514830.21%
2020/01/3000.00212.1011.75-2459-0.43%
2020/01/13212.8500.0012.9524890.41%
2020/01/101112.9000.0012.95114872.26%
2020/01/09113.0500.0013.0014860.21%
2020/01/020.213.60113.6513.60-0.8473-0.17%
2019/12/300.513.6000.0013.650.55040.10%
2019/12/2700.00113.8513.75-1506-0.20%
2019/12/23113.8000.0013.7015080.20%
2019/12/202014.00114.2513.90195073.74%
2019/12/1800.00113.4013.40-1426-0.23%
2019/12/1600.00113.1513.10-1415-0.24%
2019/12/133313.0200.0013.00334147.96%
2019/12/123813.001013.0513.05284116.80%
2019/12/1000.00213.0013.10-2409-0.49%
2019/12/0600.00212.9312.75-2388-0.51%
2019/12/050.712.7500.0012.750.73850.19%
2019/11/28112.7500.0012.7014050.25%
2019/11/2500.00112.9012.90-1435-0.23%
2019/11/2200.001012.7512.80-10450-2.22%
2019/11/20112.6000.0012.6014580.22%
2019/11/1400.00112.9512.95-1474-0.21%
2019/11/1100.00112.6512.60-1471-0.21%
2019/11/07112.7000.0012.7014700.21%
2019/11/06112.8000.0012.8014710.21%
2019/11/04112.9000.0012.8514730.21%
2019/10/31213.10113.0012.9514840.21%
2019/10/25113.2000.0013.1014980.20%
2019/10/23313.48513.4513.30-2504-0.40%
2019/10/18112.7500.0012.8015380.19%
2019/10/17112.7500.0012.7515620.18%
2019/10/16212.7500.0012.7525640.35%
2019/10/0900.00412.9012.90-4563-0.71%
2019/10/0700.00412.9513.30-4566-0.71%
2019/10/03112.9000.0012.9015450.18%
2019/10/0100.00212.9813.10-2546-0.37%
2019/09/27212.6500.0012.6025340.37%
2019/09/26313.18512.9512.85-2549-0.36%
2019/09/23113.35113.5513.3505510.00%
2019/09/20213.4300.0013.5025450.37%
2019/09/19213.4000.0013.3025260.38%
2019/09/16113.4000.0013.3015400.18%
2019/08/131014.2000.0014.30105241.91%
2019/08/02114.9000.0014.6515880.17%
2019/08/0100.00215.0515.05-2594-0.34%
2019/07/30115.2000.0015.2016400.16%
2019/07/1000.00714.8014.90-7863-0.81%
2019/07/09714.7500.0014.7579000.78%
2019/07/0800.00815.0915.10-8916-0.87%
2019/07/0400.00714.9014.95-71,069-0.65%
2019/07/031414.8300.0014.85141,2511.12%
2019/07/010.414.5500.0014.550.41,4280.03%
2019/06/25114.35114.2514.1501,4970.00%
2019/06/1700.00414.3014.30-41,570-0.25%
2019/06/131414.1500.0014.10141,6280.86%
2019/06/03214.1000.0014.1521,9280.10%
2019/05/300.314.25214.4014.30-1.71,929-0.09%
2019/05/2200.00714.3014.25-72,019-0.35%
2019/05/2100.003714.0114.20-372,025-1.83%
2019/05/131014.3600.0014.15102,0780.48%
2019/05/10214.8000.0014.8022,0620.10%
2019/05/08615.59115.7015.6552,0330.25%
2019/05/0700.001815.7016.05-182,017-0.89%
2019/05/0600.00415.2515.40-41,982-0.20%
2019/05/0300.006416.0016.05-641,957-3.27%
2019/05/021016.0500.0016.05101,9520.51%
2019/04/302616.0000.0016.15261,9771.31%
2019/04/26116.60316.5816.50-21,917-0.10%
2019/04/23116.4017216.3116.30-1711,871-9.14% 大賣/鉅額交易
2019/04/2200.001616.6616.40-161,861-0.86%
2019/04/1900.003116.4916.60-311,844-1.68%
2019/04/18216.4000.0016.1021,8240.11%
2019/04/17117.00116.7016.7001,8020.00%
2019/04/16116.754617.1517.00-451,774-2.54%
2019/04/151516.682816.5916.95-131,675-0.78%
2019/04/12316.62116.4016.4521,6340.12%
2019/04/111416.602516.8416.70-111,615-0.68%
2019/04/10316.60316.7517.0501,5540.00%
2019/04/091916.762216.8017.20-31,458-0.21%
2019/04/081116.06516.3316.3561,3090.46%
2019/04/03615.50615.5815.8001,2230.00%
2019/04/0200.00115.2015.20-11,165-0.09%
2019/04/01515.25315.2515.2521,1510.17%
2019/03/291015.35515.4815.4551,1350.44%
2019/03/2800.00115.2015.10-11,098-0.09%
2019/03/2700.00115.6515.35-11,086-0.09%
2019/03/262014.7500.0014.65201,0111.98%
2019/03/2515114.6300.0014.551511,00814.98% 大買/鉅額交易
2019/03/227714.9600.0014.90779977.72%
2019/03/211014.9500.0015.00109911.01%
2019/03/20114.9500.0015.0019880.10%
2019/03/19114.95114.8514.8509780.00%
2019/03/18115.00114.9515.1009640.00%
2019/03/15215.45115.2515.4019210.11%
2019/03/14615.452715.9215.95-21856-2.45%
2019/03/13114.50114.6014.5007310.00%
2019/03/12114.45114.5014.4507250.00%
2019/03/08114.30314.3314.25-2726-0.28%
2019/03/07714.6200.0014.5077190.97%
2019/03/06114.10114.0514.0506190.00%
2019/02/2700.00114.1514.15-1616-0.16%
2019/02/221.614.362114.4914.25-19.4558-3.47%
2019/02/212014.5500.0014.75205413.69%
2019/02/20114.1000.0014.2015080.20%
2019/02/18114.0500.0014.2514920.20%
2019/02/1400.00113.2513.15-1426-0.23%
2019/02/12112.8000.0012.9014130.24%
2019/01/2500.00112.9012.90-1423-0.24%
2019/01/24113.0500.0012.8514310.23%
2019/01/17112.85112.6512.6504070.00%
2019/01/1000.00112.5512.55-1399-0.25%
2019/01/09212.5500.0012.5524040.49%
2019/01/0800.00112.3512.30-1410-0.24%
2019/01/0700.00112.3012.35-1415-0.24%
2019/01/03112.801112.6312.40-10459-2.18%
2019/01/02112.75812.8812.80-7470-1.49%
2018/12/28712.80212.8012.9054731.06%
2018/12/271313.162312.9612.90-10487-2.05%
2018/12/26113.103012.6313.05-29450-6.44%
2018/12/10312.9500.0012.8034110.73%
2018/12/061012.941013.5012.9004280.00%
2018/12/05213.6000.0013.6024370.46%
2018/12/0300.00113.7013.70-1475-0.21%
2018/11/05112.6500.0012.6016810.15%
2018/10/2500.001412.0512.00-14711-1.97%
2018/10/2300.00512.4012.25-5716-0.70%
2018/10/2200.009312.4512.55-93725-12.82%
2018/10/16612.2000.0012.3067490.80%
2018/10/121110.5500.0011.65117591.45%
2018/10/115011.352011.4011.35307494.00%
2018/10/091512.5810.112.6212.604.97440.65%
2018/10/082413.3200.0013.30247523.19%
2018/10/05213.1300.0013.4027730.26%
2018/10/044014.5000.0014.50407695.20%
2018/10/03214.6000.0014.4527910.25%
2018/09/28414.6000.0014.6048650.46%
2018/09/21514.6500.0014.6051,0500.48%
2018/09/130.114.6000.0014.700.12,8330.00%
2018/09/111514.3000.0014.40153,0880.49%
2018/09/07115.0500.0015.0013,1970.03%
2018/08/24817.46817.1617.2003,6590.00%
2018/08/22117.40117.4017.5003,6660.00%
2018/08/20116.9000.0017.2013,6490.03%
2018/08/1700.001016.6516.60-103,631-0.28%
2018/08/161016.6500.0016.55103,6570.27%
2018/08/15816.441816.7016.50-103,657-0.27%
2018/08/14116.5000.0016.1513,6510.03%
2018/08/133416.18316.1716.00313,6540.85%
2018/08/102017.200.317.1017.1019.73,6290.54%
2018/08/071017.9200.0017.85103,6600.27%
2018/08/021618.3400.0018.00163,6630.44%
2018/08/011818.1400.0018.10183,6470.49%
2018/07/312418.2200.0018.10243,6490.66%
2018/07/264018.031518.1018.00253,6460.69%
2018/07/24417.7500.0017.9543,6330.11%
2018/07/231517.50517.6517.50103,6350.28%
2018/07/204017.7800.0017.60403,6461.10%
2018/07/1800.001118.0017.90-113,656-0.30%
2018/07/131018.47418.4018.5063,6520.16%
2018/07/122718.2000.0018.05273,6380.74%
2018/07/11618.0300.0018.0063,6400.16%
2018/07/0600.00817.5817.65-83,637-0.22%
2018/07/05118.1000.0018.0013,6060.03%
2018/07/0400.00618.3018.30-63,596-0.17%
2018/07/031718.862119.1518.35-43,574-0.11%
2018/07/02319.3000.0019.0033,5010.09%
2018/06/29919.17319.4019.3563,4730.17%
2018/06/281620.14220.6519.55143,3440.42%
2018/06/272521.524821.4121.10-233,269-0.70%
2018/06/261820.48820.5820.55103,1430.32%
2018/06/255423.238322.8621.50-293,042-0.95%
2018/06/226222.3112222.4222.60-602,428-2.47% 大賣/
2018/06/214620.901220.9520.75341,8181.87%
2018/06/201019.93119.8019.7591,6270.55%
2018/06/191120.18520.1619.5561,6260.37%
2018/06/1500.00419.5019.35-41,571-0.25%
2018/06/141319.52219.5819.25111,6750.66%
2018/06/13119.90219.9819.80-11,618-0.06%
2018/06/1200.00218.9518.95-21,588-0.13%
2018/06/11619.1800.0019.0561,6040.37%
2018/06/08119.9000.0019.9011,6120.06%
2018/06/07420.2000.0020.0541,6340.24%
2018/06/0600.001020.1520.00-101,718-0.58%
2018/06/05420.45820.2420.15-41,823-0.22%
2018/06/044719.94220.1019.95451,7692.54%
2018/05/3100.00318.2318.50-31,610-0.19%
2018/05/3000.003118.0517.95-311,617-1.92%
2018/05/2900.001018.4018.25-101,661-0.60%
2018/05/28118.1000.0018.1511,7750.06%
2018/05/251118.53118.3018.25101,8260.55%
2018/05/2300.004017.8817.80-401,810-2.21%
2018/05/220.317.901018.2017.95-9.81,812-0.54%
2018/05/2100.007018.2618.15-701,820-3.84%
2018/05/1800.001118.3018.30-111,818-0.60%
2018/05/17818.569518.5418.35-871,841-4.72%
2018/05/161618.831618.7518.6501,8630.00%
2018/05/1500.00218.5018.15-21,856-0.11%
2018/05/101018.5000.0018.40101,9530.51%
2018/05/07617.75317.8517.8032,1160.14%
2018/05/041217.68517.8017.6072,1190.33%
2018/05/033418.001018.0017.70242,1331.13%
2018/05/023218.1000.0018.00322,1941.46%
2018/04/3000.001217.9018.05-122,245-0.53%
2018/04/279017.9600.0017.80902,3443.84%
2018/04/263517.9900.0017.55352,3951.46%
2018/04/252018.25218.0018.30182,4370.74%
2018/04/242118.502418.9918.35-32,460-0.12%
2018/04/23119.20419.5619.05-32,493-0.12%
2018/04/2000.001019.3719.55-102,522-0.40%
2018/04/1900.00119.2019.20-12,751-0.04%
2018/04/181219.053419.1218.90-222,906-0.76%
2018/04/17119.15918.8918.80-82,922-0.27%
2018/04/13119.804219.9219.75-412,985-1.37%
2018/04/121019.856220.0119.85-523,025-1.72%
2018/04/1100.003220.2320.05-323,054-1.05%
2018/04/101020.43120.3520.1593,1170.29%
2018/04/091220.60220.8520.60103,1890.31%
2018/04/032320.55920.9020.95143,1880.44%
2018/04/0200.001420.6820.55-143,181-0.44%
2018/03/311920.583320.5820.50-143,196-0.44%
2018/03/30120.7510320.8920.60-1023,227-3.16% 大賣/鉅額交易
2018/03/29521.103320.9620.95-283,263-0.86%
2018/03/283020.827620.9520.70-463,270-1.41%
2018/03/2700.001020.9721.25-103,292-0.30%
2018/03/26120.4500.0020.5513,3320.03%
2018/03/231019.75719.9420.0533,3220.09%
2018/03/223920.991220.8220.75273,3400.81%
2018/03/212621.634521.6621.25-193,309-0.57%
2018/03/2010421.6112821.6221.60-243,289-0.73% 大買/大賣/
2018/03/19820.86221.0520.9063,2430.18%
2018/03/161721.12221.0520.90153,2970.45%
2018/03/15221.2000.0021.0523,5090.06%
2018/03/14521.66521.5021.5003,5720.00%
2018/03/133121.303921.3421.40-83,620-0.22%
2018/03/125021.842521.7821.65253,7200.67%
2018/03/091921.422521.2221.85-63,860-0.16%
2018/03/083020.71120.8520.70294,1760.69%
2018/03/071420.832020.8120.55-64,254-0.14%
2018/03/062120.271120.7520.60104,2960.23%
2018/03/0500.00520.6220.10-54,361-0.11%
2018/03/0200.00120.7020.70-14,430-0.02%
2018/03/014920.543820.5520.50114,4670.25%
2018/02/273819.77819.6320.25304,4610.67%
2018/02/26119.1000.0019.1014,6240.02%
2018/02/23319.1700.0019.4034,9560.06%
2018/02/22218.8500.0019.1025,3190.04%
2018/02/2100.001218.7018.95-125,644-0.21%
2018/02/121817.83317.9018.05156,1340.24%
2018/02/09116.7000.0017.5016,3720.02%
2018/02/08218.00118.1517.8516,3770.02%
2018/02/07518.55218.3018.2536,4280.05%
2018/02/061018.811618.3018.00-66,446-0.09%
2018/02/05919.66519.8319.9046,4020.06%
2018/02/02520.55820.6020.50-36,442-0.05%
2018/02/01721.04520.6920.7526,4660.03%
2018/01/31419.951420.2820.45-106,440-0.16%
2018/01/303321.12121.2520.30326,5590.49%
2018/01/29520.6100.0020.7056,5110.08%
2018/01/2600.00720.4120.70-76,514-0.11%
2018/01/251320.522220.5820.30-96,511-0.14%
2018/01/241420.7800.0020.80146,4700.22%
2018/01/23721.741121.6921.25-46,432-0.06%
2018/01/221320.751021.2021.2036,3540.05%
2018/01/193521.2900.0020.85356,3570.55%
2018/01/1800.002221.0120.80-226,395-0.34%
2018/01/17321.0500.0021.1036,4390.05%
2018/01/16621.12321.1521.2536,4020.05%
2018/01/153321.73621.7821.50276,3890.42%
2018/01/121320.95219.8021.25116,1570.18%
2018/01/11119.60119.8019.5006,0310.00%
2018/01/10619.851419.5819.40-86,037-0.13%
2018/01/091720.07720.0520.00106,0470.17%
2018/01/08120.458621.0820.45-856,032-1.41%
2018/01/054620.826320.6220.65-176,021-0.28%
2018/01/041220.741020.6220.9026,0800.03%
2018/01/032720.212720.3520.7506,0480.00%
宏齊 相關文章