昱泉 (6169)-台新券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
22.05
漲跌
--
漲幅
0.00%
成交量
12張
產業
上櫃文化創意指數
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	22.45	2	22.43	22.00	-2	53	-3.74%
2024/04/12	1	22.70	0	0.00	22.80	1	54	1.84%
2024/04/11	0	0.00	3	22.65	22.65	-3	55	-5.40%
2024/04/10	0	22.45	0	0.00	22.40	0	59	0.00%
2024/04/08	0	22.45	0	0.00	22.30	0	70	0.00%
2024/04/03	0	22.20	0	0.00	22.00	0	70	0.00%
2024/04/02	0	22.50	1	22.25	22.40	-1	70	-1.42%
2024/04/01	0	0.00	0	22.50	22.50	0	70	0.00%
2024/03/29	1	22.15	0	0.00	22.35	1	70	1.42%
2024/03/28	1	22.25	0	0.00	22.30	1	72	1.37%
2024/03/26	1	22.15	1	22.10	22.15	0	72	0.00%
2024/03/22	2	22.25	0	0.00	22.05	2	72	2.74%
2024/03/19	4	22.43	0	0.00	22.60	4	72	5.49%
2024/03/13	1	22.60	0	0.00	22.60	1	74	1.34%
2024/03/12	0	0.00	0	22.85	22.90	0	75	-0.02%
2024/03/11	0	22.95	0	0.00	22.85	0	76	0.00%
2024/03/08	0	23.00	0	0.00	23.00	0	77	0.00%
2024/03/07	1	23.30	0	0.00	23.20	1	79	1.25%
2024/03/04	1	22.40	0	0.00	22.40	1	93	1.07%
2024/03/01	1	22.45	0	0.00	22.40	1	95	1.04%
2024/02/26	3	22.68	0	0.00	22.65	3	96	3.11%
2024/02/23	0	22.70	0	0.00	22.90	0	96	0.00%
2024/02/21	0	24.80	0	0.00	22.75	0	96	0.00%
2024/02/20	2	23.10	3	23.07	22.80	-1	95	-1.05%
2024/02/16	0	0.00	10	22.35	22.60	-10	95	-10.43%
2024/02/15	0	0.00	1	22.20	22.25	-1	95	-1.04%
2024/01/31	1	22.60	2	22.60	22.55	-1	97	-1.03%
2024/01/30	0	0.00	1	22.55	22.60	-1	97	-1.03%
2024/01/24	1	24.40	0	0.00	24.30	1	96	1.04%
2024/01/23	0	0.00	1	23.85	23.80	-1	94	-1.06%
2024/01/22	1	24.35	0.2	23.85	24.15	0.9	93	0.91%
2024/01/12	0	0.00	1	23.20	23.25	-1	89	-1.11%
2024/01/11	0	0.00	1	23.50	23.40	-1	88	-1.13%
2024/01/05	0	0.00	1	24.00	23.30	-1	88	-1.13%
2024/01/03	1	24.50	1	24.30	24.50	0	83	0.00%
2023/12/29	3	22.38	0	0.00	22.05	3	73	4.09%
2023/12/25	1	22.10	0	0.00	21.80	1	73	1.35%
2023/12/18	0	0.00	0.1	23.70	23.20	-0.1	87	-0.17%
2023/12/15	0	0.00	5.1	23.20	23.10	-5.1	93	-5.46%
2023/12/08	0	0.00	1	23.55	23.45	-1	101	-0.98%
2023/12/07	1	24.30	0	0.00	23.60	1	101	0.98%
2023/11/30	1	25.10	1	23.55	25.25	0	86	0.00%
2023/11/07	1	22.55	0	0.00	22.50	1	71	1.39%
2023/11/06	2	22.60	0	0.00	22.60	2	72	2.78%
2023/10/30	4	21.50	0	0.00	21.60	4	71	5.59%
2023/10/27	5	21.88	0	0.00	21.80	5	71	6.95%
2023/10/17	0	24.15	0	0.00	22.00	0	78	0.00%
2023/10/02	0	0.00	1	21.55	21.65	-1	120	-0.83%
2023/09/28	1	21.55	0	0.00	21.80	1	147	0.68%
2023/09/22	1	22.70	0	0.00	22.85	1	181	0.55%
2023/09/21	0	24.10	4	23.73	23.95	-4	188	-2.12%
2023/09/20	0	0.00	10	23.40	23.40	-10	206	-4.84%
2023/09/18	11	22.17	0	0.00	22.20	11	238	4.61%
2023/09/15	0	0.00	3	22.43	22.45	-3	237	-1.26%
2023/09/01	1	20.25	0	0.00	20.35	1	249	0.40%
2023/08/23	1	20.05	1	20.05	20.75	0	286	0.00%
2023/08/22	1	20.10	0	0.00	20.05	1	286	0.35%
2023/08/14	0	0.00	0.3	20.60	20.30	-0.3	289	-0.11%
2023/08/11	0	0.00	0	21.80	21.70	0	290	0.00%
2023/08/10	1	22.20	0.4	21.98	21.70	0.6	292	0.21%
2023/08/08	1	22.10	0	0.00	22.20	1	296	0.34%
2023/08/07	1	22.50	1	22.35	22.65	0	300	0.00%
2023/08/02	1	22.75	2	22.50	22.50	-1	302	-0.33%
2023/08/01	0	0.00	1	23.25	23.00	-1	304	-0.33%
2023/07/28	0	0.00	1	23.75	23.95	-1	326	-0.31%
2023/07/26	1	23.30	0	0.00	23.40	1	332	0.30%
2023/07/25	2	23.40	5	23.10	23.55	-3	331	-0.90%
2023/07/24	0	0.00	5	23.45	23.45	-5	330	-1.51%
2023/07/21	10	23.47	4	23.45	23.60	6	330	1.82%
2023/07/19	1	23.00	1	23.10	22.95	0	329	0.00%
2023/07/17	0	0.00	3	24.60	24.60	-3	322	-0.93%
2023/07/14	0	0.00	3	25.55	25.45	-3	319	-0.94%
2023/07/13	3	26.12	3	26.38	26.00	0	315	0.00%
2023/07/12	0	0.00	7	25.35	25.15	-7	309	-2.26%
2023/07/11	8	26.39	1	26.55	25.85	7	305	2.29%
2023/07/10	0.7	26.46	0	26.50	25.80	0.7	302	0.24%
2023/07/07	5	27.85	3	27.35	27.35	2	294	0.68%
2023/07/06	7	29.13	9	29.12	28.90	-2	285	-0.70%
2023/07/05	11	26.76	3	26.00	27.50	8	257	3.10%
2023/07/04	2	25.22	8	25.09	25.00	-6	241	-2.48%
2023/07/03	1	26.50	2	26.10	25.60	-1	235	-0.42%
2023/06/30	1	26.30	2	26.60	26.50	-1	229	-0.44%
2023/06/29	4	26.95	7	26.41	26.30	-3	220	-1.36%
2023/06/28	10	26.97	6	26.98	27.90	4	210	1.90%
2023/06/27	8	26.48	9	27.53	27.95	-1	181	-0.55%
2023/06/26	8	23.70	5	25.45	25.45	3	155	1.93%
2023/06/20	3	23.57	0	0.00	23.50	3	139	2.16%
2023/06/19	0	0.00	10	22.81	23.05	-10	133	-7.48%
2023/06/15	0	0.00	5	22.50	22.70	-5	130	-3.84%
2023/06/14	11	22.63	0	0.00	22.60	11	129	8.52%
2023/06/13	2	23.00	0	22.45	22.80	2	128	1.56%
2023/06/12	1	22.60	0	0.00	22.70	1	127	0.78%
2023/06/09	0	0.00	1	22.40	22.40	-1	125	-0.80%
2023/06/07	1	22.80	2	23.00	22.85	-1	123	-0.81%
2023/06/06	2	22.85	0	0.00	22.80	2	120	1.66%
2023/06/05	3	23.65	0	24.00	22.90	3	117	2.54%
2023/06/02	3	24.17	10	24.16	23.85	-7	112	-6.21%
2023/06/01	1	22.20	9	23.23	23.25	-8	95	-8.37%
2023/05/18	3	20.60	0	0.00	20.45	3	78	3.80%
2023/05/16	1	20.80	0	0.00	20.85	1	75	1.33%
2023/05/12	7	21.70	0	0.00	22.45	7	69	10.12%
2023/05/11	9	23.26	0	0.00	22.00	9	67	13.29%
2023/05/09	0	0.00	2	21.78	21.35	-2	62	-3.22%
2023/05/08	1	22.40	0	0.00	22.35	1	60	1.65%
2023/05/05	1	21.95	0	0.00	22.20	1	56	1.76%
2023/05/04	1	22.85	0	0.00	23.10	1	50	1.98%
2023/05/03	5	20.60	2	21.75	21.75	3	33	8.86%
2023/04/25	0	20.79	0	0.00	19.35	0	25	0.02%
2023/04/20	0	19.15	0	0.00	19.20	0	22	0.00%
2023/04/19	0	20.00	0	0.00	19.20	0	22	0.00%
2023/04/13	4	19.18	0	0.00	19.10	4	23	16.95%
2023/04/12	0	19.50	0	0.00	19.10	0	24	0.00%
2023/04/11	0	19.50	0	0.00	19.10	0	26	0.01%
2023/04/10	0	19.63	0	0.00	19.10	0	26	0.01%
2023/04/07	0	19.25	0	0.00	19.00	0	26	0.00%
2023/04/06	0	20.65	0	0.00	19.25	0	26	0.02%
2023/03/31	0	19.10	0	0.00	19.15	0	25	0.00%
2023/03/28	0	19.05	0	0.00	18.90	0	25	0.00%
2023/03/27	0	18.95	0	0.00	18.90	0	26	0.00%
2023/03/16	0	0.00	1	18.90	18.75	-1	28	-3.53%
2023/03/13	0	19.40	0	0.00	19.00	0	31	0.00%
2023/03/09	0	19.40	0	0.00	19.15	0	31	0.00%
2023/03/07	0	19.08	0	0.00	19.10	0	32	0.02%
2023/03/06	0	0.00	0.3	19.05	19.20	-0.3	32	-0.87%
2023/03/03	0	0.00	1	19.45	19.10	-1	31	-3.13%
2023/03/02	1	19.40	0	0.00	19.10	1	32	3.11%
2023/02/24	0	19.55	0	0.00	19.10	0	35	0.00%
2023/02/23	0	19.60	0	0.00	19.10	0	41	0.00%
2023/02/15	0	19.40	0.1	19.55	19.20	-0.1	43	-0.26%
2023/02/10	0	19.40	0	0.00	19.20	0	43	0.00%
2023/02/09	0	19.20	0.2	19.40	19.15	-0.2	43	-0.49%
2023/02/08	0	19.55	0	19.60	19.30	0	43	-0.03%
2023/02/06	0	19.70	0	0.00	19.25	0	44	0.00%
2023/02/02	0	0.00	1	19.75	19.80	-1	44	-2.26%
2023/01/10	1	19.90	0	0.00	19.90	1	44	2.27%
2023/01/09	1	20.00	0	0.00	20.15	1	43	2.28%
2022/12/29	1	20.55	0	0.00	20.40	1	40	2.47%
2022/12/15	1	20.30	0	0.00	20.30	1	40	2.50%
2022/12/14	0	19.50	1	19.60	19.70	-1	38	-2.61%
2022/12/07	1	19.40	0	0.00	19.30	1	38	2.60%
2022/12/06	1	19.70	0.4	20.04	19.80	0.6	37	1.65%
2022/12/02	0	0.00	2	19.03	19.15	-2	34	-5.72%
2022/11/30	1	19.60	5	19.41	19.55	-4	34	-11.64%
2022/11/24	0	0.00	1.1	19.01	19.00	-1.1	34	-3.22%
2022/11/23	3	18.73	3	18.95	18.95	0	34	-0.01%
2022/11/22	6	19.40	0	20.00	19.20	6	33	17.95%
2022/11/21	0.5	21.15	0	0.00	20.55	0.5	31	1.58%
2022/11/18	2	18.45	0	0.00	19.35	2	25	7.75%
2022/11/14	0	0.00	1	17.40	17.80	-1	24	-4.00%
2022/11/09	1	17.70	0	0.00	17.80	1	33	2.99%
2022/09/28	0	18.95	0	0.00	18.20	0	37	0.01%
2022/09/26	0	0.00	2	18.50	18.50	-2	37	-5.34%
2022/09/22	1	20.35	0	0.00	20.15	1	40	2.45%
2022/09/15	0	20.30	0	0.00	20.10	0	44	0.00%
2022/09/14	0	20.30	0	0.00	20.10	0	44	0.00%
2022/09/05	0	20.25	0	0.00	20.40	0	53	0.00%
2022/08/26	0	0.00	2	20.00	20.00	-2	67	-2.97%
2022/08/24	2	20.00	0	0.00	19.95	2	69	2.90%
2022/08/22	0	0.00	3	19.80	19.80	-3	73	-4.09%
2022/08/17	3	21.17	1.4	21.30	21.30	1.6	89	1.77%
2022/08/11	0	19.05	0	0.00	18.85	0	84	0.00%
2022/08/08	0	0.00	0.1	18.95	18.65	-0.1	84	-0.17%
2022/08/02	0	0.00	3	19.05	19.00	-3	84	-3.57%
2022/07/29	0	19.00	0	0.00	19.30	0	83	0.00%
2022/07/21	0	0.00	0.1	19.10	19.20	-0.1	84	-0.12%
2022/07/20	0	0.00	0	19.20	19.00	0	83	0.00%
2022/07/19	0	0.00	0.2	19.50	19.20	-0.2	84	-0.21%
2022/07/15	0	0.00	0	19.95	19.25	0	86	-0.01%
2022/07/13	2	19.25	0	0.00	19.20	2	87	2.30%
2022/07/05	0	19.50	0	0.00	20.00	0	89	0.00%
2022/07/04	1	19.40	0	0.00	19.40	1	90	1.11%
2022/07/01	0	0.00	0.1	21.30	19.90	-0.1	90	-0.13%
2022/06/30	0	0.00	0	20.15	19.70	0	86	0.00%
2022/06/29	0	21.00	0	0.00	20.45	0	86	0.00%
2022/06/22	1	21.20	0	0.00	20.90	1	83	1.19%
2022/06/20	1	21.35	0	0.00	22.10	1	83	1.20%
2022/06/17	0	0.00	1	22.99	22.15	-1	83	-1.23%
2022/06/16	3	23.30	2	23.20	22.80	1	82	1.21%
2022/06/14	0	0.00	8	22.98	23.00	-8	78	-10.15%
2022/06/13	0	0.00	4	21.94	22.00	-4	76	-5.24%
2022/06/10	4	22.91	0	0.00	22.80	4	76	5.23%
2022/06/09	2	24.05	1	23.90	24.10	1	72	1.37%
2022/06/02	0	21.85	0	0.00	21.35	0	63	0.00%
2022/06/01	0	0.00	1	22.00	21.30	-1	64	-1.55%
2022/05/30	0	23.05	1	22.00	21.90	-1	60	-1.64%
2022/05/27	2	24.23	1	24.40	23.05	1	58	1.71%
2022/05/26	2	22.28	2.6	22.52	22.75	-0.6	48	-1.28%
2022/05/25	1	20.70	0	0.00	20.70	1	42	2.33%
2022/05/11	0	19.65	0	0.00	19.25	0	57	0.00%
2022/05/04	0	20.30	0	0.00	19.85	0	76	0.00%
2022/05/03	1	19.90	2	19.75	19.80	-1	95	-1.05%
2022/04/27	0	0.00	1	20.20	20.20	-1	130	-0.77%
2022/04/26	0	0.00	2	21.45	21.20	-2	133	-1.49%
2022/04/25	0	0.00	1	21.50	21.50	-1	135	-0.74%
2022/04/22	5	22.09	20	22.05	22.25	-15	136	-11.00%
2022/04/18	0	0.00	2	21.65	21.60	-2	149	-1.33%
2022/04/14	1	22.35	0	0.00	22.35	1	173	0.58%
2022/04/13	5	22.66	0	0.00	23.00	5	176	2.83%
2022/04/07	6	22.75	0	0.00	22.65	6	229	2.62%
2022/04/01	0	0.00	10	21.79	22.30	-10	232	-4.30%
2022/03/29	0	22.10	0	0.00	22.20	0	244	0.00%
2022/03/28	0	0.00	1	22.20	21.85	-1	250	-0.40%
2022/03/25	1	22.20	0	0.00	22.20	1	261	0.38%
2022/03/11	0	23.00	0	0.00	22.55	0	347	0.00%
2022/03/09	0	23.00	0.1	22.00	22.10	-0.1	348	-0.03%
2022/03/08	0	22.00	0	0.00	21.85	0	348	0.00%
2022/03/07	0	24.40	0	0.00	23.30	0	348	0.00%
2022/03/04	0	24.00	0	0.00	23.75	0	347	0.00%
2022/03/03	0	24.47	1	23.95	23.85	-1	347	-0.29%
2022/03/02	0	24.40	0	0.00	23.90	0	348	0.00%
2022/03/01	0	24.46	0	0.00	24.30	0	348	0.00%
2022/02/25	0	23.70	0	0.00	23.40	0	348	0.00%
2022/02/24	0	24.50	0	0.00	23.40	0	348	0.00%
2022/02/23	0	25.00	10	23.99	24.00	-10	347	-2.88%
2022/02/22	10	24.95	3	24.72	24.35	7	348	2.01%
2022/02/21	0	26.14	0	0.00	24.30	0	353	0.00%
2022/02/18	0	0.00	1	24.00	23.80	-1	361	-0.28%
2022/02/16	1	24.05	0	0.00	23.90	1	362	0.28%
2022/02/14	0	0.00	2	24.05	24.15	-2	359	-0.56%
2022/02/10	2	25.30	0	0.00	25.05	2	355	0.56%
2022/02/09	0	26.88	1	25.75	25.70	-1	352	-0.28%
2022/02/08	2	24.33	0	0.00	24.65	2	349	0.57%
2022/01/26	3	25.45	0	0.00	25.25	3	343	0.87%
2022/01/25	24	28.81	8	28.49	26.60	16	337	4.74%
2022/01/24	1	28.80	7	28.51	29.15	-6	318	-1.88%
2022/01/21	6	26.68	3	26.07	26.50	3	290	1.03%
2022/01/20	1	24.85	0	0.00	25.70	1	285	0.35%
2022/01/19	1	25.30	0	0.00	25.50	1	282	0.35%
2022/01/17	0	0.00	5	24.05	24.15	-5	276	-1.81%
2022/01/14	0	0.00	22	24.10	24.00	-22	274	-8.01%
2022/01/13	2	25.60	0	0.00	25.25	2	269	0.74%
2022/01/12	1	25.50	0	0.00	26.10	1	267	0.37%
2022/01/11	8	25.56	0	0.00	25.35	8	264	3.02%
2022/01/10	3	27.37	3	28.28	27.50	0	257	0.00%
2022/01/07	4	29.01	5	29.62	29.30	-1	249	-0.40%
2022/01/06	0	0.00	1	27.90	28.00	-1	233	-0.43%
2022/01/05	1	27.70	6	28.09	27.30	-5	228	-2.18%
2022/01/04	16	29.52	5	29.35	28.80	11	223	4.92%
2022/01/03	6	29.35	8	29.15	29.40	-2	207	-0.96%
2021/12/30	9	27.15	4	26.85	27.80	5	186	2.68%
2021/12/29	0	0.00	1	25.35	25.30	-1	173	-0.58%
2021/12/28	1	25.15	0	0.00	25.05	1	171	0.58%
2021/12/27	1	25.70	0	0.00	25.45	1	169	0.59%
2021/12/24	4	25.73	0	0.00	25.70	4	166	2.41%
2021/12/23	1	25.55	3	25.78	25.30	-2	162	-1.23%
2021/12/22	3.1	26.48	3	25.80	26.30	0.1	156	0.06%
2021/12/21	2	27.55	13.1	27.70	27.20	-11.1	149	-7.44%
2021/12/20	8	29.56	6	29.07	29.30	2	138	1.45%
2021/12/17	13.1	30.56	30	30.37	29.60	-16.9	120	-14.02%
2021/12/16	34	28.66	1	29.05	29.30	33	89	36.86%
2021/12/15	4	25.64	6	26.54	26.65	-2	74	-2.70%
2021/12/14	1	24.50	2	25.00	24.25	-1	62	-1.61%
2021/12/10	1	23.95	0	0.00	23.80	1	53	1.87%
2021/12/07	1	23.40	0	0.00	23.35	1	50	1.97%
2021/12/03	0	21.45	0	0.00	21.45	0	48	0.00%
2021/11/29	0	21.95	1	21.50	21.50	-1	47	-2.11%
2021/11/24	0	0.00	1	21.45	21.45	-1	45	-2.20%
2021/11/22	0	0.00	2	23.08	22.75	-2	42	-4.66%
2021/11/18	1	24.00	4	23.88	23.00	-3	40	-7.44%
2021/11/17	3	23.57	0	0.00	23.80	3	33	8.96%
2021/11/16	4	21.65	0	0.00	21.65	4	24	16.46%
2021/09/24	0	0.00	2	19.50	20.05	-2	31	-6.36%
2021/09/10	0	0.00	0.1	20.15	20.65	-0.1	43	-0.34%
2021/08/19	0	0.00	1	19.00	19.00	-1	59	-1.67%
2021/08/12	0	20.50	0	0.00	21.25	0	87	0.00%
2021/08/11	0	0.00	4	21.53	21.30	-4	88	-4.50%
2021/08/10	0	0.00	2	22.10	21.80	-2	94	-2.11%
2021/08/06	0	0.00	1	22.70	22.70	-1	109	-0.91%
2021/08/04	0	22.75	0	0.00	22.60	0	112	0.00%
2021/07/20	1	23.60	0	0.00	23.20	1	115	0.86%
2021/07/13	0	0.00	1	24.00	23.80	-1	119	-0.84%
2021/07/08	4	23.83	1	23.80	23.70	3	120	2.49%
2021/07/07	1	23.90	0	0.00	24.00	1	121	0.82%
2021/07/05	0	0.00	1	24.15	24.15	-1	123	-0.81%
2021/06/22	3	26.10	1	25.85	25.85	2	140	1.42%
2021/06/15	0	0.00	1	25.00	24.65	-1	133	-0.75%
2021/06/08	1	25.55	0	0.00	25.60	1	135	0.74%
2021/06/02	1	24.95	0	0.00	24.95	1	137	0.73%
2021/05/26	1	27.90	0	0.00	27.75	1	131	0.76%
2021/05/25	0	0.00	14	27.33	27.60	-14	126	-11.11%
2021/05/24	10	26.75	3	26.95	27.10	7	117	5.93%
2021/05/21	1	24.80	0	0.00	25.30	1	109	0.91%
2021/05/18	4	26.78	24	24.71	25.50	-20	110	-18.11%
2021/05/17	26	25.81	0	0.00	26.10	26	107	24.22%
2021/05/06	0	0.00	1	25.65	26.00	-1	99	-1.01%
2021/05/05	0	0.00	1	25.15	25.80	-1	101	-0.99%
2021/05/04	1	25.40	1	26.25	25.10	0	111	0.00%
2021/05/03	0	0.00	1	25.70	25.40	-1	117	-0.85%
2021/04/28	1	26.35	0	0.00	26.50	1	119	0.84%
2021/04/26	0	0.00	3	26.65	26.70	-3	123	-2.43%
2021/04/22	1	26.30	0	28.00	26.05	1	126	0.79%
2021/04/20	1	27.00	1	27.00	27.05	0	127	0.00%
2021/04/14	1	26.80	0	0.00	26.95	1	138	0.72%
2021/04/13	0	27.00	0	0.00	27.15	0	143	0.00%
2021/04/09	1	27.50	0	0.00	27.55	1	153	0.65%
2021/04/08	0	0.00	2	27.88	27.90	-2	172	-1.16%
2021/04/07	0	0.00	12.5	28.23	28.25	-12.5	188	-6.60%
2021/04/06	1	26.80	5	26.85	27.65	-4	188	-2.12%
2021/04/01	4	27.33	3	27.42	27.55	1	187	0.54%
2021/03/31	14	28.80	0	0.00	28.80	14	191	7.32%
2021/03/30	0	27.00	0	0.00	26.20	0	195	0.00%
2021/03/29	3	25.70	0	0.00	25.80	3	194	1.54%
2021/03/26	0	27.95	0	0.00	25.80	0	194	0.00%
2021/03/19	0	0.00	1	25.85	25.90	-1	201	-0.50%
2021/03/18	0	28.60	0	0.00	26.35	0	203	0.00%
2021/03/17	0	28.00	0	0.00	26.20	0	206	0.00%
2021/03/16	0	26.25	0	0.00	26.65	0	210	0.00%
2021/03/15	0	27.50	0	0.00	25.55	0	214	0.00%
2021/03/09	0	0.00	2	25.95	25.90	-2	246	-0.81%
2021/03/08	0	0.00	0	29.00	26.35	0	247	0.00%
2021/02/03	1	28.00	0	0.00	28.10	1	327	0.30%
2021/01/28	0	0.00	2	27.90	27.80	-2	355	-0.56%
2021/01/27	0	0.00	2	29.40	29.15	-2	353	-0.57%
2021/01/26	4	30.61	0	0.00	29.80	4	352	1.14%
2021/01/25	2	30.43	0	0.00	30.80	2	341	0.59%
2021/01/22	1	29.00	3.1	28.89	28.50	-2.1	336	-0.64%
2021/01/20	2	27.80	0	27.90	27.70	2	334	0.60%
2021/01/19	0	0.00	1	28.90	28.90	-1	332	-0.30%
2021/01/13	1	28.35	0	0.00	28.60	1	331	0.30%
2021/01/12	1	28.10	7	28.13	28.20	-6	330	-1.82%
2021/01/11	2	29.63	0	0.00	29.45	2	326	0.61%
2021/01/08	1	30.50	1	30.60	30.50	0	325	0.00%
2021/01/07	1	29.60	0	0.00	30.00	1	324	0.31%
2021/01/06	0	0.00	1	31.20	30.15	-1	321	-0.31%
2021/01/05	0	0.00	2	31.10	31.05	-2	317	-0.63%
2021/01/04	0	0.00	1	31.40	31.15	-1	314	-0.32%
2020/12/31	16	31.58	1	32.20	31.80	15	307	4.88%
2020/12/30	1	30.60	7	31.35	31.35	-6	287	-2.08%
2020/12/25	10	30.26	5	30.02	28.70	5	267	1.87%
2020/12/24	6	29.69	1	27.25	29.70	5	257	1.94%
2020/12/23	3	27.00	0	0.00	27.10	3	248	1.21%
2020/12/21	2	26.98	0	0.00	26.80	2	251	0.79%
2020/12/18	0	0.00	0.1	26.70	27.15	-0.1	252	-0.03%
2020/12/17	1	26.90	0	26.75	26.50	1	252	0.39%
2020/12/16	0.1	26.75	1	26.95	26.95	-0.9	255	-0.35%
2020/12/15	0	0.00	5	27.55	26.30	-5	260	-1.92%
2020/12/14	0	0.00	1	27.90	27.90	-1	259	-0.38%
2020/12/11	0	0.00	8	27.86	27.55	-8	259	-3.08%
2020/12/10	9	27.87	58.3	27.71	27.65	-49.3	261	-18.87%
2020/12/09	28	28.93	99	28.82	28.65	-71	258	-27.45%
2020/12/08	10	29.61	0	0.00	29.55	10	262	3.81%
2020/12/07	32	29.55	12	29.26	30.10	20	266	7.51%
2020/12/04	11	31.37	29	31.00	30.50	-18	263	-6.83%
2020/12/03	15	28.59	33	30.36	30.80	-18	249	-7.21%
2020/12/02	6	28.00	0	0.00	28.00	6	245	2.45%
2020/12/01	22	28.05	3	28.07	28.10	19	246	7.70%
2020/11/30	28	28.27	6	28.55	28.35	22	249	8.83%
2020/11/27	54	28.64	2	28.73	28.55	52	250	20.73%
2020/11/26	28	28.21	0	0.00	29.10	28	254	11.01%
2020/11/25	2	27.75	5	27.85	27.50	-3	262	-1.14%
2020/11/24	15	27.91	5	29.00	27.55	10	260	3.84%
2020/11/23	7	29.69	56	29.78	30.10	-49	251	-19.52%
2020/11/20	25	26.42	4	25.85	27.40	21	244	8.60%
2020/11/19	32	24.64	1	24.15	24.95	31	258	11.98%
2020/11/16	0	0.00	10	23.58	23.50	-10	319	-3.13%
2020/11/13	6	24.60	52	24.13	24.20	-46	319	-14.40%
2020/11/12	19	24.43	7	23.75	24.65	12	318	3.77%
2020/11/11	11	24.02	1	23.95	24.10	10	317	3.15%
2020/11/10	7	23.69	2	24.15	23.70	5	316	1.58%
2020/11/09	3	24.00	1	24.85	24.50	2	316	0.63%
2020/11/06	27	24.86	2	24.88	25.20	25	311	8.03%
2020/11/05	1	22.70	2.6	22.59	23.20	-1.6	299	-0.54%
2020/11/03	2	21.35	0	0.00	21.00	2	297	0.67%
2020/10/29	0	0.00	11.4	20.73	20.90	-11.4	300	-3.80%
2020/10/26	1	21.70	8	21.47	21.60	-7	302	-2.32%
2020/10/21	0	0.00	1	22.35	22.60	-1	310	-0.32%
2020/10/15	1	22.20	0	0.00	22.30	1	318	0.31%
2020/10/14	1	22.60	0	0.00	22.65	1	329	0.30%
2020/10/05	0	0.00	3	23.38	23.40	-3	357	-0.84%
2020/09/25	3	23.13	0	0.00	22.10	3	387	0.77%
2020/09/24	1	22.85	5	22.89	22.80	-4	393	-1.02%
2020/09/23	2	23.18	0	0.00	23.10	2	399	0.50%
2020/09/21	0	0.00	12	24.32	23.95	-12	427	-2.81%
2020/09/18	6	25.07	6	24.98	24.70	0	433	0.00%
2020/09/17	13	23.89	1	24.25	24.00	12	445	2.69%
2020/09/10	0	0.00	5	24.47	24.30	-5	482	-1.04%
2020/09/08	0	0.00	4	22.73	22.70	-4	491	-0.81%
2020/09/07	2	23.00	1	22.90	22.80	1	488	0.20%
2020/09/03	1	24.80	4	24.51	24.40	-3	482	-0.62%
2020/09/02	2	23.50	4	23.90	23.80	-2	480	-0.42%
2020/09/01	4	24.30	4	24.49	24.30	0	477	0.00%
2020/08/31	6	23.36	9	23.60	22.55	-3	471	-0.64%
2020/08/27	2	25.05	2	26.05	25.15	0	460	0.00%
2020/08/26	19	27.33	31	24.47	26.40	-12	463	-2.59%
2020/08/25	1	25.20	6	25.33	25.60	-5	446	-1.12%
2020/08/24	24	20.31	26	19.27	23.30	-2	429	-0.47%
2020/08/21	4	21.20	5	21.20	21.20	-1	377	-0.27%
2020/08/19	2	26.15	10	26.15	26.15	-8	366	-2.18%
2020/08/18	3	29.05	0	0.00	29.05	3	363	0.82%
2020/08/17	1	32.25	0	0.00	32.25	1	362	0.28%
2020/08/14	0	0.00	1	36.20	35.80	-1	360	-0.28%
2020/08/13	0	0.00	43	35.93	35.45	-43	359	-11.96%
2020/08/12	0	0.00	2	36.55	37.60	-2	357	-0.56%
2020/08/11	0	0.00	4	37.50	37.20	-4	355	-1.12%
2020/08/10	2	40.53	0	0.00	40.10	2	352	0.57%
2020/08/07	4	41.30	0	0.00	41.10	4	353	1.13%
2020/08/03	1	42.50	0	0.00	41.40	1	356	0.28%
2020/07/29	4	42.46	0	0.00	41.15	4	360	1.11%
2020/07/28	8	43.27	27	40.76	43.15	-19	360	-5.27%
2020/07/27	0	0.00	15	41.55	41.00	-15	358	-4.18%
2020/07/24	1	44.10	1	45.00	44.20	0	360	0.00%
2020/07/23	0	0.00	3	46.43	46.00	-3	356	-0.84%
2020/07/22	0	0.00	3	46.50	48.00	-3	354	-0.85%
2020/07/20	16	49.51	15	47.97	48.35	1	348	0.29%
2020/07/17	9	46.73	12	49.10	49.10	-3	336	-0.89%
2020/07/16	9	44.34	24	44.22	44.65	-15	330	-4.54%
2020/07/15	3	47.05	8	47.21	45.60	-5	326	-1.53%
2020/07/14	3	50.00	7	50.01	49.85	-4	318	-1.26%
2020/07/13	1	50.50	43	51.51	51.70	-42	312	-13.42%
2020/07/10	2	51.05	0	0.00	52.20	2	308	0.65%
2020/07/09	3	55.67	4	56.23	55.40	-1	305	-0.33%
2020/07/08	0	0.00	2	59.25	58.80	-2	304	-0.66%
2020/07/07	9	59.33	7	60.01	59.30	2	301	0.66%
2020/07/06	2	62.05	2	62.50	61.50	0	293	0.00%
2020/07/03	32	61.82	2	62.45	61.80	30	287	10.42%
2020/07/02	2	62.45	2	62.80	63.00	0	278	0.00%
2020/07/01	9	61.38	3	61.00	60.00	6	270	2.21%
2020/06/30	13.5	58.84	9	59.12	61.30	4.5	255	1.76%
2020/06/29	8.5	54.91	3.6	54.76	57.10	4.9	239	2.03%
2020/06/24	8	55.04	8	53.78	54.80	0	229	0.00%
2020/06/23	2	49.85	0.9	50.00	50.40	1.1	211	0.53%
2020/06/22	4	50.83	40	50.83	50.10	-36	205	-17.49%
2020/06/19	69	51.03	54	48.85	51.70	15	194	7.71%
2020/06/18	53	46.90	17	46.97	47.05	36	171	21.02%
2020/06/17	0	0.00	5	43.01	42.80	-5	159	-3.14%
2020/06/16	2	43.50	9	44.73	43.50	-7	159	-4.39%
2020/06/15	8	41.55	1	42.30	42.40	7	150	4.64%
2020/06/12	1	36.75	11	37.32	38.55	-10	144	-6.94%
2020/06/11	4	38.70	0	0.00	38.00	4	145	2.74%
2020/06/10	1	39.20	0	0.00	39.15	1	146	0.68%
2020/06/09	0	39.00	1	38.95	39.20	-1	149	-0.67%
2020/06/04	4	38.38	0	0.00	39.15	4	163	2.45%
2020/06/03	10	39.35	2	39.43	39.65	8	166	4.80%
2020/06/02	34	39.76	0	0.00	37.70	34	168	20.24%
2020/06/01	5	41.70	1	41.70	41.70	4	159	2.50%
2020/05/29	3	37.12	1	37.95	37.95	2	160	1.25%
2020/05/28	3	34.50	1.3	34.50	34.50	1.7	156	1.11%
2020/05/26	15	30.65	0	0.00	32.00	15	179	8.37%
2020/05/25	1	30.15	0	0.00	30.80	1	194	0.51%
2020/05/22	4	31.30	0	0.00	31.40	4	209	1.91%
2020/05/21	1	32.05	0	0.00	31.90	1	217	0.46%
2020/05/19	1	31.40	0	0.00	31.70	1	223	0.45%
2020/05/18	5	33.60	0	0.00	32.70	5	233	2.15%
2020/05/15	1	32.85	0	0.00	33.00	1	237	0.42%
2020/05/14	0	0.00	1	34.50	34.00	-1	244	-0.41%
2020/05/12	0	0.00	1	34.45	33.75	-1	263	-0.38%
2020/05/08	2	33.58	1	32.90	33.55	1	294	0.34%
2020/05/07	0	0.00	1	34.20	34.20	-1	304	-0.33%
2020/05/06	2	34.23	15	34.11	33.60	-13	307	-4.22%
2020/05/05	7	35.38	1	35.25	35.50	6	305	1.96%
2020/05/04	1	33.00	1	33.20	33.50	0	302	0.00%
2020/04/30	10	35.58	1	36.20	34.75	9	302	2.97%
2020/04/29	3	35.38	46	36.05	36.05	-43	300	-14.31%
2020/04/27	2	32.50	0	0.00	32.50	2	300	0.67%
2020/04/23	1	28.85	0	0.00	29.00	1	301	0.33%
2020/04/21	2	28.50	0	0.00	28.50	2	303	0.66%
2020/04/20	3	29.10	0	0.00	28.80	3	305	0.98%
2020/04/17	11.4	32.13	0	0.00	30.55	11.4	308	3.69%
2020/04/15	0	0.00	1	32.25	32.25	-1	314	-0.32%
2020/04/14	7	33.46	13	34.89	34.65	-6	319	-1.88%
2020/04/13	7.4	35.49	5	35.90	35.50	2.4	316	0.76%
2020/04/10	0	0.00	2	32.00	32.65	-2	307	-0.65%
2020/04/09	1	28.00	0	0.00	29.70	1	305	0.33%
2020/04/08	12	27.45	0	0.00	27.00	12	305	3.92%
2020/04/07	0	25.30	0	0.00	25.30	0	308	0.00%
2020/03/31	0	0.00	1	23.90	23.30	-1	316	-0.32%
2020/03/30	0	0.00	1	23.20	23.20	-1	320	-0.31%
2020/03/27	1	25.30	4	24.70	24.30	-3	322	-0.93%
2020/03/26	7	22.57	2	21.95	23.00	5	325	1.54%
2020/03/25	0	0.00	1	22.00	22.00	-1	330	-0.30%
2020/03/20	2	25.73	0	0.00	25.80	2	348	0.57%
2020/03/19	0	0.00	1	25.30	24.85	-1	350	-0.29%
2020/03/18	0	27.35	1	30.70	27.60	-1	352	-0.28%
2020/03/17	1	30.15	0	0.00	29.50	1	354	0.28%
2020/03/16	2	33.35	1	34.00	31.00	1	357	0.28%
2020/03/13	6	33.80	5	33.84	33.90	1	358	0.28%
2020/03/12	1	39.00	0	0.00	37.55	1	357	0.28%
2020/03/11	2	37.58	3	40.60	41.65	-1	355	-0.28%
2020/03/10	10	37.00	6.3	36.25	39.10	3.7	354	1.05%
2020/03/09	9	38.87	0	0.00	37.60	9	358	2.51%
2020/03/05	5	38.00	4	38.00	37.95	1	382	0.26%
2020/03/04	6	39.51	0	0.00	37.50	6	402	1.49%
2020/03/03	1	39.85	1	39.50	40.50	0	397	0.00%
2020/03/02	11	39.93	5.5	40.44	40.00	5.5	399	1.39%
2020/02/27	0	0.00	363.4	44.11	44.10	-363.4	391	-92.75%	大賣/鉅額交易
2020/02/26	8	51.50	4	49.00	49.00	4	384	1.04%
2020/02/25	1	46.80	23	46.87	48.40	-22	369	-5.95%
2020/02/24	0	0.00	31	42.08	44.00	-31	354	-8.76%
2020/02/21	0	0.00	1	40.30	40.40	-1	346	-0.29%
2020/02/20	0	0.00	1	41.30	41.50	-1	343	-0.29%
2020/02/19	1	42.20	21	41.49	41.70	-20	340	-5.87%
2020/02/17	0	0.00	1	38.00	39.95	-1	326	-0.31%
2020/02/14	0	0.00	2	37.50	37.30	-2	318	-0.63%
2020/02/13	3	37.30	2	38.05	37.95	1	312	0.32%
2020/02/12	3	36.02	31	36.74	36.75	-28	297	-9.40%
2020/02/11	4	33.29	6.4	33.25	33.45	-2.4	281	-0.86%
2020/02/07	1	28.50	0	0.00	27.70	1	252	0.40%
2020/02/04	0	0.00	0.6	27.25	27.95	-0.6	259	-0.24%
2020/01/15	0	27.50	0	0.00	27.00	0	254	0.00%
2020/01/13	0	28.05	0	0.00	27.80	0	254	0.00%
2020/01/10	0	27.00	0	0.00	27.05	0	250	0.00%
2020/01/09	1	25.00	0	27.50	27.50	1	249	0.40%
2020/01/08	1	25.50	20	26.60	25.00	-19	246	-7.70%
2020/01/07	1	26.50	0	0.00	26.50	1	243	0.41%
2020/01/06	0	0.00	2	27.00	27.00	-2	245	-0.81%
2020/01/03	2	27.20	0	0.00	27.00	2	246	0.81%
2020/01/02	0	0.00	4	28.30	27.55	-4	248	-1.61%
2019/12/30	3	27.15	0	0.00	27.00	3	252	1.19%
2019/12/27	47	27.91	0	0.00	27.60	47	260	18.01%
2019/12/26	5	28.36	1	28.50	28.30	4	265	1.51%
2019/12/25	0	0.00	5	28.55	28.70	-5	267	-1.87%
2019/12/24	20	28.70	0	0.00	28.45	20	264	7.55%
2019/12/19	35	28.50	2	28.30	28.60	33	261	12.62%
2019/12/18	0	0.00	3	29.70	29.45	-3	256	-1.17%
2019/12/17	3	30.82	0	0.00	30.70	3	251	1.20%
2019/12/16	0	0.00	3	30.00	30.45	-3	244	-1.23%
2019/12/13	0	0.00	4	29.68	29.35	-4	241	-1.66%
2019/12/11	3	29.20	0	0.00	30.55	3	237	1.27%
2019/12/09	7	29.34	0	0.00	29.50	7	232	3.01%
2019/12/06	0	0.00	1	29.55	29.80	-1	235	-0.43%
2019/12/05	0	29.65	3	30.02	29.80	-3	235	-1.27%
2019/12/04	2	28.30	2	28.80	30.00	0	237	0.00%
2019/12/03	3	28.27	0	0.00	28.10	3	242	1.24%
2019/12/02	3	28.75	3	29.13	30.00	0	234	0.00%
2019/11/29	29	27.17	1	27.30	27.30	28	214	13.06%
2019/11/28	1	24.85	0	0.00	24.85	1	203	0.49%
2019/11/27	10	20.82	4.7	21.76	22.60	5.3	211	2.49%
2019/11/25	4	20.88	8.6	21.06	21.15	-4.6	207	-2.23%
2019/11/15	0.7	18.15	0	0.00	18.30	0.7	200	0.37%
2019/11/13	0	0.00	1	18.40	18.35	-1	199	-0.50%
2019/11/08	0	20.00	1	21.00	19.90	-1	197	-0.51%
2019/11/04	4	21.68	5	20.83	21.00	-1	200	-0.50%
2019/11/01	6	20.18	0	0.00	21.55	6	197	3.04%
2019/10/18	0	0.00	2	18.05	18.00	-2	191	-1.04%
2019/10/17	1	18.35	0	0.00	18.10	1	191	0.52%
2019/10/16	1	17.85	6	17.83	17.75	-5	191	-2.62%
2019/10/15	5	18.00	0	0.00	17.85	5	191	2.62%
2019/10/09	0	0.00	1	16.80	16.80	-1	186	-0.54%
2019/10/08	0.1	17.15	0	0.00	17.30	0.1	184	0.03%
2019/10/07	2.8	20.11	1	21.00	18.60	1.8	181	0.99%
2019/09/25	1	12.50	0	0.00	12.55	1	177	0.56%
2019/09/24	1	13.30	3	13.37	13.40	-2	169	-1.18%
2019/09/23	2	12.30	0	0.00	12.55	2	159	1.26%
2019/09/02	0	0.00	1	13.80	14.00	-1	168	-0.59%
2019/08/30	2.1	13.45	2	13.60	13.30	0.1	167	0.06%
2019/08/29	0	0.00	2	13.80	13.80	-2	184	-1.09%
2019/08/28	0	0.00	1	14.00	14.35	-1	174	-0.57%
2019/08/27	3	12.75	6	12.78	13.05	-3	161	-1.86%
2019/08/26	0	0.00	1	12.20	11.90	-1	155	-0.64%
2019/08/23	5	13.23	0	0.00	12.55	5	153	3.26%
2019/08/21	0	0.00	2	10.45	11.25	-2	129	-1.55%
2019/08/15	2	10.00	0	0.00	10.00	2	123	1.62%
2019/08/14	8	10.08	3	10.10	10.10	5	122	4.09%
2019/08/13	2	10.18	0	0.00	10.10	2	121	1.65%
2019/08/12	0	0.00	1	10.60	10.40	-1	120	-0.83%
2019/08/08	2	10.70	0	0.00	10.65	2	120	1.66%
2019/08/06	2	10.50	0.2	10.60	10.55	1.8	119	1.51%
2019/08/05	3	10.90	0.3	10.80	10.80	2.7	121	2.22%
2019/08/02	2	11.05	0	11.15	11.20	2	121	1.65%
2019/08/01	0.4	11.50	0	0.00	11.60	0.4	121	0.32%
2019/07/31	3.1	11.02	0	0.00	11.60	3.1	121	2.56%
2019/07/30	2	11.00	0	0.00	11.05	2	118	1.68%
2019/07/29	6	12.08	0	0.00	11.90	6	116	5.13%
2019/07/26	0	0.00	1	12.20	12.20	-1	115	-0.87%
2019/07/25	2	12.20	0	0.00	12.30	2	115	1.74%
2019/07/24	2	12.25	0.1	12.30	12.20	1.9	118	1.56%
2019/07/23	0.1	12.50	0	0.00	12.60	0.1	119	0.11%
2019/07/22	2	12.30	0	0.00	12.60	2	119	1.68%
2019/07/19	4	12.50	0.2	12.65	12.40	3.8	118	3.17%
2019/07/18	0	0.00	0.1	12.70	12.70	-0.1	118	-0.08%
2019/07/17	5	12.80	12.1	12.80	12.75	-7.1	117	-6.03%
2019/07/16	5	13.15	13.1	13.03	13.05	-8.1	116	-6.98%
2019/07/15	0	13.40	0	0.00	13.50	0	114	0.01%
2019/07/11	0.5	13.55	0	0.00	13.65	0.5	115	0.46%
2019/07/10	0	0.00	0	14.45	13.65	0	116	0.00%
2019/07/09	2	13.80	0	0.00	13.75	2	119	1.68%
2019/07/08	4	13.50	0	13.45	13.45	4	119	3.36%
2019/07/05	0	13.55	0	0.00	13.65	0	122	0.00%
2019/06/26	0	0.00	1	13.95	13.80	-1	164	-0.61%
2019/06/25	7	13.54	0	0.00	13.50	7	168	4.15%
2019/06/21	4	13.70	0	0.00	13.65	4	168	2.37%
2019/06/20	1	14.00	0	14.10	14.00	1	168	0.59%
2019/06/19	0	13.55	0	0.00	13.65	0	167	0.00%
2019/06/17	0	0.00	0.3	13.70	13.40	-0.3	165	-0.19%
2019/06/14	0.3	14.35	0	0.00	14.45	0.3	161	0.19%
2019/06/13	1	13.00	7	13.90	13.90	-6	154	-3.88%
2019/06/12	11	12.63	0.4	12.65	12.65	10.6	147	7.19%
2019/06/11	12.4	13.35	0	0.00	13.40	12.4	143	8.64%
2019/06/10	0	0.00	2	13.85	13.85	-2	135	-1.48%
2019/06/05	2	17.05	0	0.00	17.05	2	126	1.58%
2019/06/04	0	0.00	0.3	15.50	15.50	-0.3	107	-0.31%
2019/06/03	2	15.50	0	0.00	15.60	2	107	1.86%
2019/05/31	6	15.37	0	0.00	15.70	6	108	5.54%
2019/05/29	18	15.30	0.1	15.30	15.30	17.9	111	16.12%
2019/05/28	4	15.40	0	0.00	15.40	4	111	3.59%
2019/05/27	3	15.35	0	0.00	15.50	3	111	2.70%
2019/05/24	10	15.30	0	0.00	15.30	10	111	8.97%
2019/05/23	10	15.31	0.3	15.25	15.25	9.7	112	8.64%
2019/05/22	8	15.45	0	0.00	15.40	8	111	7.17%
2019/05/21	4	15.55	0	0.00	15.45	4	112	3.56%
2019/05/20	0.5	15.70	0	0.00	15.80	0.5	116	0.43%
2019/05/17	11	15.88	0	15.60	15.60	11	117	9.33%
2019/05/16	0	15.85	0	0.00	16.00	0	118	0.00%
2019/05/15	0	15.60	0	0.00	15.75	0	119	0.00%
2019/05/14	0	0.00	0	15.65	15.65	0	121	0.00%
2019/05/13	0	0.00	0	15.45	15.55	0	123	-0.04%
2019/05/08	0	0.00	0	15.70	15.70	0	124	0.00%
2019/05/07	0	0.00	0	15.40	15.40	0	126	0.00%
2019/05/03	0	0.00	0.3	15.70	15.70	-0.3	133	-0.25%
2019/05/02	0.6	15.80	0	0.00	15.95	0.6	140	0.42%
2019/04/30	0	0.00	1	15.90	16.20	-1	143	-0.70%
2019/04/18	0	0.00	0.5	16.00	16.10	-0.5	156	-0.33%
2019/04/17	1	16.20	0	0.00	15.90	1	155	0.64%
2019/04/15	0.5	16.15	0	0.00	15.80	0.5	154	0.33%
2019/04/11	0.5	16.20	3	16.65	16.00	-2.5	150	-1.66%
2019/04/10	0	17.05	1	16.90	17.00	-1	146	-0.68%
2019/04/08	0	0.00	3	17.33	17.60	-3	140	-2.13%
2019/04/03	4	15.70	1	13.20	16.00	3	129	2.32%
2019/04/02	1	14.55	0	0.00	14.55	1	110	0.90%
2019/04/01	2	16.15	1	16.15	16.15	1	110	0.90%
2019/03/29	5	17.93	10	17.90	17.90	-5	108	-4.63%
2019/03/28	1	19.85	0	0.00	19.85	1	103	0.96%
2019/03/27	0	0.00	0.1	22.20	22.05	-0.1	97	-0.08%
2019/03/26	0.1	21.50	0	0.00	21.70	0.1	97	0.08%
2019/03/25	0	21.80	4	21.60	21.60	-4	97	-4.11%
2019/03/22	0	22.45	0	0.00	22.25	0	96	0.00%
2019/03/21	0	0.00	1	22.70	22.40	-1	96	-1.04%
2019/03/15	1	22.45	0	0.00	22.30	1	96	1.04%
2019/03/14	0	22.30	0	0.00	22.20	0	96	0.00%
2019/03/13	0	0.00	1	22.50	22.35	-1	96	-1.04%
2019/03/12	2	22.25	0	0.00	22.10	2	95	2.09%
2019/02/27	0	0.00	1	23.15	23.20	-1	94	-1.06%
2019/02/26	0	0.00	5	22.60	22.65	-5	93	-5.36%
2019/02/25	0	0.00	3	22.55	22.50	-3	93	-3.22%
2019/02/22	0	0.00	10	22.61	22.50	-10	92	-10.76%
2019/02/21	0	0.00	5	23.10	23.05	-5	91	-5.46%
2019/02/20	0	0.00	2	23.40	23.10	-2	91	-2.19%
2019/02/19	0	0.00	2	24.20	23.00	-2	89	-2.22%
2019/02/11	1	22.40	0	0.00	22.50	1	77	1.28%
2019/01/30	1	23.25	0	0.00	23.30	1	74	1.34%
2019/01/29	1	23.70	0	0.00	23.50	1	73	1.36%
2019/01/28	1	23.85	1	24.10	24.30	0	72	0.00%
2019/01/24	8	25.26	0	0.00	25.15	8	69	11.59%
2019/01/23	0	0.00	1	26.00	26.00	-1	63	-1.57%
2019/01/22	5	24.53	0	0.00	23.65	5	56	8.78%
2019/01/21	14	25.85	0	0.00	25.20	14	53	26.05%
2019/01/09	0	0.00	3	20.10	20.05	-3	28	-10.53%
2019/01/07	0	0.00	3	19.82	19.85	-3	28	-10.56%
2018/12/03	3	21.65	0	0.00	21.70	3	45	6.58%
2018/11/28	1	19.90	0	0.00	20.00	1	42	2.33%
2018/11/21	0	0.00	2	19.30	19.25	-2	46	-4.27%
2018/11/14	0	19.00	0	0.00	19.00	0	54	0.08%
2018/11/06	0.1	19.35	0	0.00	19.20	0.1	59	0.17%
2018/10/30	2	17.78	0	0.00	17.90	2	60	3.30%
2018/10/29	1	18.00	0	0.00	18.50	1	60	1.65%
2018/10/08	2	21.50	0	0.00	21.45	2	70	2.85%
2018/10/05	0	0.00	1	21.75	21.80	-1	70	-1.43%
2018/10/03	0	0.00	1	22.75	22.70	-1	69	-1.44%
2018/10/02	1	22.90	0	0.00	23.05	1	69	1.44%
2018/10/01	0	0.00	1	22.95	23.00	-1	70	-1.43%
2018/09/17	1	22.55	0	0.00	24.60	1	68	1.45%
2018/09/11	2	20.60	0	0.00	21.00	2	66	2.99%
2018/09/06	0	0.00	1	21.80	21.80	-1	69	-1.44%
2018/08/31	2	22.50	0	0.00	23.20	2	79	2.53%
2018/08/23	4	21.28	0	0.00	20.80	4	89	4.46%
2018/08/21	1	20.50	0	0.00	20.50	1	98	1.01%
2018/08/13	1.1	24.71	0	0.00	25.00	1.1	110	0.99%
2018/07/31	1	27.50	0	0.00	27.50	1	147	0.68%
2018/07/30	0	0.00	2	27.28	27.25	-2	148	-1.35%
2018/07/25	2	27.35	2	27.55	27.10	0	152	0.00%
2018/07/24	2	25.00	7.9	25.34	26.85	-5.9	151	-3.88%
2018/07/23	0	0.00	9	25.44	25.45	-9	152	-5.88%
2018/07/20	2	27.20	21	26.97	26.70	-19	154	-12.32%
2018/07/19	3	27.78	1.1	27.50	27.50	1.9	156	1.22%
2018/07/18	2	28.20	4	28.49	28.30	-2	155	-1.28%
2018/07/17	8	28.64	2	28.45	28.20	6	156	3.84%
2018/07/16	2	29.20	18	29.15	29.10	-16	155	-10.29%
2018/07/13	0	0.00	1	29.85	29.85	-1	155	-0.64%
2018/07/10	1	29.40	2	29.60	29.40	-1	159	-0.63%
2018/07/06	1	29.50	1	29.20	29.20	0	168	0.00%
2018/07/03	0	0.00	1	30.55	30.55	-1	184	-0.54%
2018/06/27	2	31.45	2	31.50	31.40	0	199	0.00%
2018/06/21	2	31.83	2	31.88	31.85	0	208	0.00%
2018/06/15	2	33.25	0	0.00	33.10	2	209	0.95%
2018/06/14	1	33.85	0	0.00	33.70	1	209	0.48%
2018/06/13	1	34.15	4	33.85	33.85	-3	212	-1.41%
2018/06/11	2	33.10	0	0.00	33.10	2	210	0.95%
2018/06/08	1	33.85	0	0.00	33.95	1	208	0.48%
2018/06/07	1	34.30	0	0.00	33.80	1	209	0.48%
2018/06/04	3	33.40	0	0.00	33.15	3	210	1.43%
2018/05/31	4	34.90	0	0.00	34.15	4	208	1.92%
2018/05/30	3	34.15	0	0.00	33.80	3	206	1.45%
2018/05/25	1	32.40	2	32.70	32.60	-1	193	-0.52%
2018/05/18	0	0.00	2	32.70	31.60	-2	186	-1.07%
2018/05/16	1	31.75	0	0.00	31.75	1	169	0.59%
2018/05/11	1	36.50	1	36.10	35.65	0	168	0.00%
2018/05/10	1	35.05	1	34.75	35.80	0	169	0.00%
2018/04/30	0	0.00	2	37.10	37.40	-2	216	-0.92%
2018/04/26	2	37.20	0	0.00	36.95	2	289	0.69%
2018/04/25	0	0.00	2	37.00	37.40	-2	295	-0.68%
2018/04/24	3	37.17	4	37.05	37.15	-1	309	-0.32%
2018/04/23	0	37.00	1	37.50	37.40	-1	309	-0.32%
2018/04/19	0	0.00	1	37.40	37.40	-1	309	-0.32%
2018/04/17	0	0.00	1	36.70	36.40	-1	310	-0.32%
2018/04/12	7	37.33	0	0.00	37.50	7	309	2.26%
2018/04/11	5	39.70	0	0.00	39.50	5	303	1.65%
2018/04/09	1	36.90	0	0.00	37.30	1	294	0.34%
2018/04/02	1	37.05	0	0.00	35.90	1	299	0.33%
2018/03/30	0	0.00	1	36.60	36.35	-1	291	-0.34%
2018/03/28	1	35.65	0	0.00	37.15	1	289	0.35%
2018/03/27	0	0.00	2	37.40	37.25	-2	288	-0.69%
2018/03/22	1	36.75	0	0.00	35.95	1	285	0.35%
2018/03/19	35	36.60	0	0.00	36.30	35	284	12.30%
2018/03/16	2	36.35	0	0.00	36.15	2	280	0.71%
2018/03/14	1	36.40	0	0.00	35.85	1	280	0.36%
2018/03/12	4	35.58	0	0.00	36.40	4	280	1.43%
2018/03/02	1	35.70	0	0.00	35.80	1	283	0.35%
2018/02/23	0	0.00	9	37.09	36.75	-9	294	-3.05%
2018/02/21	0	0.00	1	36.95	36.90	-1	297	-0.34%
2018/02/12	0	0.00	1	35.75	35.75	-1	298	-0.33%
2018/02/06	0	0.00	1	37.10	35.90	-1	307	-0.33%
2018/01/30	0	0.00	1	40.00	39.90	-1	332	-0.30%
2018/01/29	0	0.00	2	41.73	41.50	-2	326	-0.61%
2018/01/26	1	41.30	4	42.58	41.50	-3	322	-0.93%
2018/01/25	2	45.33	0	0.00	43.10	2	313	0.64%
2018/01/24	1	45.50	0	0.00	45.50	1	305	0.33%
2018/01/23	22	47.05	1	47.60	46.60	21	295	7.10%
2018/01/22	8	45.28	2.7	45.09	46.05	5.3	262	2.02%
2018/01/18	0	0.00	3	42.42	42.80	-3	220	-1.36%
2018/01/11	0	0.00	9	39.17	38.70	-9	223	-4.02%
2018/01/10	0	0.00	1	39.20	39.60	-1	240	-0.42%
2018/01/08	2	39.93	0	0.00	39.80	2	260	0.77%
2018/01/04	1	40.30	0	0.00	40.40	1	287	0.35%
2018/01/03	0	0.00	1	40.60	40.50	-1	292	-0.34%