台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)
  • 股價
    22.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    32
  • 產業
    上櫃 文化創意指數▲0.99%
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昱泉 (6169)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19422.5300.0022.604725.49%
2024/03/1400.00522.4522.45-573-6.77%
2024/03/05122.4000.0022.451911.09%
2024/03/01122.4000.0022.401951.04%
2024/02/29422.5000.0022.704954.18%
2024/02/27122.5000.0022.801951.05%
2024/02/21222.8000.0022.752962.08%
2024/02/01123.0000.0023.001961.04%
2023/12/22123.3000.0022.851711.39%
2023/12/2100.00223.0023.25-271-2.78%
2023/12/20123.0000.0023.301731.35%
2023/12/19122.7000.0022.701771.29%
2023/12/0700.00124.4523.60-1101-0.98%
2023/12/06023.9000.0023.6501000.00%
2023/12/04123.7500.0023.451981.02%
2023/12/0100.004.124.8524.40-4.194-4.30%
2023/11/3000.00124.6025.25-186-1.16%
2023/11/2800.00523.0022.90-576-6.51%
2023/11/0900.00222.2022.20-272-2.75%
2023/10/31121.6000.0021.801711.40%
2023/10/27121.7000.0021.801711.39%
2023/10/1700.00121.7022.00-178-1.27%
2023/09/22522.5000.0022.8551812.76%
2023/09/2000.00523.4023.40-5206-2.42%
2023/09/18022.4500.0022.2002380.00%
2023/08/29020.8000.0020.8502730.00%
2023/08/2500.00120.9020.95-1286-0.35%
2023/08/22220.4000.0020.0522860.70%
2023/08/1400.00120.2020.30-1289-0.35%
2023/07/27123.6500.0023.8013320.30%
2023/07/2500.001323.4023.55-13331-3.92%
2023/07/2100.00523.4523.60-5330-1.51%
2023/07/18523.3000.0023.5553261.53%
2023/07/1200.00125.8025.15-1309-0.32%
2023/07/11125.70126.3025.8503050.00%
2023/07/10625.8500.0025.8063021.99%
2023/07/0700.00327.8227.35-3294-1.02%
2023/07/06628.68128.4528.9052851.75%
2023/07/0500.00627.1727.50-6257-2.33%
2023/07/04525.00124.8525.0042411.65%
2023/07/03126.35125.6525.6002350.00%
2023/06/29226.55526.6026.30-3220-1.36%
2023/06/28426.11126.3527.9032101.43%
2023/06/27526.891127.9027.95-6181-3.31%
2023/06/2600.001525.4525.45-15155-9.66%
2023/06/1400.00122.6022.60-1129-0.77%
2023/05/2600.00220.9020.85-282-2.43%
2023/05/24120.7000.0020.851811.23%
2023/05/1100.00321.9822.00-367-4.43%
2023/05/1000.00321.8821.55-363-4.75%
2023/05/0900.00122.1021.35-162-1.61%
2023/05/0800.00222.7322.35-260-3.30%
2023/05/051121.95122.8522.20105617.64%
2023/05/04123.20123.5023.100500.00%
2023/05/0300.00221.7021.75-233-5.91%
2023/04/24020.3000.0019.200220.00%
2023/04/1900.00119.0519.20-122-4.38%
2023/04/1700.00219.0819.10-222-8.88%
2023/04/1200.00119.1019.10-124-4.03%
2023/04/1000.00519.0519.10-526-18.92%
2023/03/24518.90119.0019.0542615.02%
2023/03/23020.1000.0018.900280.00%
2023/03/1300.00118.7519.00-131-3.17%
2023/02/0900.00219.1519.15-243-4.60%
2023/01/13119.5000.0019.601452.22%
2023/01/03220.801020.6620.60-843-18.26%
2022/12/301020.75120.8020.6094221.14%
2022/12/2900.00120.5020.40-140-2.47%
2022/12/1500.00120.3520.30-140-2.50%
2022/12/07219.5000.0019.302385.19%
2022/12/06120.40220.3519.80-137-2.64%
2022/12/05119.2000.0019.201342.87%
2022/11/22319.0700.0019.203338.98%
2022/11/2100.00220.9820.55-231-6.33%
2022/11/18118.40018.5519.351253.87%
2022/10/27016.7000.0017.250330.00%
2022/09/28118.8000.0018.201372.70%
2022/09/1600.00119.9019.90-143-2.28%
2022/08/1700.001.420.3721.30-1.489-1.56%
2022/07/14119.1500.0019.151861.15%
2022/07/12019.4500.0019.100870.00%
2022/07/0400.00119.9019.40-190-1.11%
2022/07/01220.50121.3019.901901.11%
2022/06/30119.7000.0019.701861.15%
2022/06/28120.9000.0020.801861.15%
2022/06/2400.00221.4321.30-285-2.33%
2022/06/23220.8000.0020.702842.37%
2022/06/22121.3000.0020.901831.19%
2022/06/20121.3000.0022.101831.20%
2022/06/1600.00223.2022.80-282-2.43%
2022/06/10222.6500.0022.802762.61%
2022/06/0700.00121.8021.85-164-1.56%
2022/06/02121.4000.0021.351631.57%
2022/05/31121.8000.0022.251621.59%
2022/05/30222.0000.0021.902603.28%
2022/05/2700.00223.5823.05-258-3.43%
2022/05/26121.8500.0022.751482.04%
2022/05/04219.8500.0019.852762.62%
2022/04/2000.00322.1322.10-3141-2.13%
2022/04/08022.7000.0022.2002160.00%
2022/04/07023.0000.0022.6502290.00%
2022/03/2900.00321.9522.20-3244-1.23%
2022/03/28022.3500.0021.8502500.00%
2022/03/101022.6000.0022.60103482.87%
2022/03/07024.5000.0023.3003480.00%
2022/03/04024.0000.0023.7503470.00%
2022/03/03024.5000.0023.8503470.00%
2022/02/25024.8000.0023.4003480.00%
2022/02/23024.5500.0024.0003470.00%
2022/02/21124.5100.0024.3013530.29%
2022/02/172724.0000.0024.00273637.42%
2022/01/24328.00529.1529.15-2318-0.63%
2022/01/1100.00225.2525.35-2264-0.75%
2022/01/10127.5500.0027.5012570.39%
2022/01/0700.00329.7229.30-3249-1.20%
2022/01/06127.9000.0028.0012330.43%
2022/01/04129.401029.4028.80-9223-4.02%
2022/01/03728.15129.1029.4062072.89%
2021/12/3000.00727.4327.80-7186-3.75%
2021/12/27125.25125.5025.4501690.00%
2021/12/2400.00126.2025.70-1166-0.60%
2021/12/22126.5000.0026.3011560.64%
2021/12/21127.7500.0027.2011490.67%
2021/12/20128.60431.8029.30-3138-2.17%
2021/12/171130.091.331.1029.609.71208.05%
2021/12/1600.00629.3029.30-689-6.70%
2021/12/15126.6500.0026.651741.35%
2021/12/1400.00624.7524.25-662-9.66%
2021/12/0700.00123.0023.35-150-1.97%
2021/11/181223.80124.0023.00114027.27%
2021/11/17123.1500.0023.801332.99%
2021/11/16121.6500.0021.651244.12%
2021/11/03119.5000.0019.451214.64%
2021/09/2700.000.619.1620.10-0.629-2.11%
2021/08/11121.5000.0021.301881.13%
2021/08/10121.8000.0021.801941.06%
2021/07/1600.000.623.7524.00-0.6117-0.54%
2021/07/1400.00123.7023.65-1118-0.85%
2021/06/1000.00125.3025.00-1135-0.74%
2021/06/0300.00125.5025.20-1138-0.72%
2021/05/2800.00226.6826.60-2132-1.51%
2021/05/27126.9000.0026.7511310.76%
2021/05/26327.8000.0027.7531312.28%
2021/05/19125.5500.0024.8511110.90%
2021/05/1800.00227.4525.50-2110-1.81%
2021/05/17225.9000.0026.1021071.86%
2021/04/07028.1000.0028.2501880.00%
2021/04/0600.00128.1027.65-1188-0.53%
2021/03/22026.8000.0026.5001990.00%
2021/03/16028.0000.0026.6502100.00%
2021/03/1500.00126.0025.55-1214-0.47%
2021/03/030.126.8000.0026.850.12540.04%
2021/02/2200.00427.6328.20-4325-1.23%
2021/01/2700.00129.7029.15-1353-0.28%
2021/01/26131.3000.0029.8013520.28%
2021/01/20128.2500.0027.7013340.30%
2021/01/19129.1000.0028.9013320.30%
2021/01/12128.2000.0028.2013300.30%
2021/01/081030.5000.0030.50103253.07%
2021/01/0600.00331.2730.15-3321-0.93%
2021/01/053031.4100.0031.05303179.45%
2020/12/31531.3500.0031.8053071.63%
2020/12/3000.00231.1831.35-2287-0.69%
2020/12/25329.8300.0028.7032671.12%
2020/12/2400.00229.5029.70-2257-0.78%
2020/12/2100.00326.8526.80-3251-1.19%
2020/12/10227.8000.0027.6522610.77%
2020/12/0400.001230.6730.50-12263-4.55%
2020/12/0300.00129.8030.80-1249-0.40%
2020/11/2600.00128.5029.10-1254-0.39%
2020/11/25227.4300.0027.5022620.76%
2020/11/2400.00129.1027.55-1260-0.38%
2020/11/234629.682529.5030.10212518.36%
2020/11/201025.60526.1027.4052442.05%
2020/11/1800.00124.0023.65-1309-0.32%
2020/11/1200.00624.2324.65-6318-1.88%
2020/11/09624.481024.3124.50-4316-1.26%
2020/11/061024.9500.0025.20103113.21%
2020/11/0200.00321.0020.90-3298-1.00%
2020/10/3000.00320.9020.80-3300-1.00%
2020/10/16222.0300.0022.4023160.63%
2020/10/13322.3500.0022.5033330.90%
2020/09/1500.00123.2023.80-1458-0.22%
2020/09/08123.0000.0022.7014910.20%
2020/09/04123.8000.0023.9014840.21%
2020/09/03124.2000.0024.4014820.21%
2020/08/27525.1000.0025.1554601.09%
2020/08/26926.4800.0026.4094631.94%
2020/08/25825.2400.0025.6084461.79%
2020/08/13136.0000.0035.4513590.28%
2020/07/2700.00241.5841.00-2358-0.56%
2020/07/23346.1000.0046.0033560.84%
2020/07/21146.6000.0047.0013520.28%
2020/07/20248.6000.0048.3523480.57%
2020/07/1600.00143.7544.65-1330-0.30%
2020/07/10152.5000.0052.2013080.32%
2020/07/0800.00159.1058.80-1304-0.33%
2020/07/06162.50161.8061.5002930.00%
2020/07/0300.00161.0061.80-1287-0.35%
2020/07/0200.002.662.4163.00-2.6278-0.94%
2020/07/01360.83260.5560.0012700.37%
2020/06/30156.000.660.8061.300.42550.15%
2020/06/24155.0000.0054.8012290.44%
2020/06/22250.7500.0050.1022050.97%
2020/06/1900.00151.7051.70-1194-0.51%
2020/06/1800.00347.0547.05-3171-1.75%
2020/06/1100.00138.8038.00-1145-0.69%
2020/06/03138.3500.0039.6511660.60%
2020/05/2600.00330.8032.00-3179-1.67%
2020/05/12334.55534.5133.75-2263-0.76%
2020/05/0500.00535.2035.50-5305-1.63%
2020/05/0400.002533.1333.50-25302-8.27%
2020/04/29536.0500.0036.0553001.66%
2020/04/1700.00131.4530.55-1308-0.32%
2020/04/14633.9000.0034.6563191.88%
2020/04/131335.8500.0035.50133164.11%
2020/03/18027.3500.0027.6003520.00%
2020/03/10337.6000.0039.1033540.85%
2020/03/0600.001.341.7041.70-1.3366-0.34%
2020/02/2600.00350.5049.00-3384-0.78%
2020/02/2500.00148.4048.40-1369-0.27%
2020/02/1800.00538.9338.50-5331-1.51%
2020/02/1300.00437.4537.95-4312-1.28%
2020/02/1100.00133.4533.45-1281-0.36%
2020/01/1400.00127.5527.35-1254-0.39%
2020/01/09126.9000.0027.5012490.40%
2020/01/07026.4000.0026.5002430.00%
2019/12/2400.00128.4028.45-1264-0.38%
2019/12/20130.0000.0029.7512640.38%
2019/12/06129.00129.2029.8002350.00%
2019/12/0500.00330.2729.80-3235-1.27%
2019/12/04228.0000.0030.0022370.84%
2019/11/29127.3000.0027.3012140.47%
2019/11/2500.000.621.1521.15-0.6207-0.30%
2019/10/3100.000.419.8019.80-0.4191-0.21%
2019/10/2300.00417.9518.00-4190-2.09%
2019/10/150.717.8500.0017.850.71910.39%
2019/08/2900.00413.3513.80-4184-2.17%
2019/07/31311.1500.0011.6031212.47%
2019/07/26312.2500.0012.2031152.60%
2019/07/22512.7000.0012.6051194.18%
2019/06/11413.4500.0013.4041432.79%
2019/06/06115.3500.0015.3511310.76%
2019/06/0500.00117.0517.05-1126-0.79%
2019/05/0700.00315.4515.40-3126-2.37%
2019/04/17015.9000.0015.9001550.00%
2019/04/15016.1500.0015.8001540.00%
2019/04/08417.0900.0017.6041402.85%
2019/04/01216.1500.0016.1521101.81%
2019/01/2100.00525.1025.20-553-9.30%
2018/09/1800.001023.9023.60-1070-14.18%
2018/08/2900.00521.4623.00-581-6.11%
2018/08/2400.00920.2720.20-987-10.31%
2018/08/23920.44320.8320.806896.69%
2018/08/2200.00320.3320.45-393-3.22%
2018/08/2100.00520.8620.50-598-5.07%
2018/06/2800.00230.6030.50-2197-1.01%
2018/06/13133.7500.0033.8512120.47%
2018/06/11133.8000.0033.1012100.47%
2018/05/28134.0000.0033.6511970.51%
2018/05/21731.84331.5331.9041882.12%
2018/05/18333.6000.0031.6031861.60%
2018/04/17136.3500.0036.4013100.32%
2018/04/1100.00140.0039.50-1303-0.33%
2018/03/2000.00136.4035.85-1284-0.35%
2018/03/1300.00136.0536.50-1281-0.36%
2018/03/12136.9000.0036.4012800.36%
2018/02/06135.8000.0035.9013070.33%
2018/02/01540.1500.0040.0553231.55%
2018/01/3000.00141.0039.90-1332-0.30%
2018/01/26241.4500.0041.5023220.62%
2018/01/23147.0000.0046.6012950.34%
2018/01/2200.00943.1746.05-9262-3.43%
2018/01/19741.802541.5541.90-18227-7.93%
2018/01/182742.24542.5542.80222209.99%
昱泉9月營收0.03億元年減72.56% 1—9月達1.08億元Anue鉅亨-2020/10/12
昱泉8月營收0.03億元年減78.31% 1—8月達1.06億元Anue鉅亨-2020/09/10
昱泉 相關文章
昱泉 相關影音