統振 (6170)-高橋券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
52.4
漲跌
▼1.2
漲幅
-2.24%
成交量
937張
產業
上櫃通信網路類股0.00%
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	52.90	0	0.00	52.90	1	802	0.12%
2024/04/10	3	55.60	0	0.00	55.10	3	874	0.34%
2024/04/09	7	55.33	5	55.72	55.80	2	899	0.22%
2024/04/01	2	53.90	0	0.00	53.90	2	919	0.22%
2024/03/25	0	0.00	1	54.20	53.80	-1	927	-0.11%
2024/03/20	1	53.20	0	0.00	53.20	1	943	0.11%
2024/03/08	1	53.20	0	0.00	52.90	1	1,063	0.09%
2024/02/27	0	0.00	1	54.70	55.20	-1	1,001	-0.10%
2024/02/23	1	60.00	1	58.40	57.70	0	958	0.00%
2024/02/22	1	60.10	1	59.40	59.10	0	944	0.00%
2024/02/21	1	57.80	2	58.35	58.40	-1	907	-0.11%
2024/02/20	2	57.80	1	56.80	57.20	1	889	0.11%
2024/02/19	2	58.60	4	59.30	58.30	-2	860	-0.23%
2024/02/16	1	55.60	2	55.30	55.90	-1	783	-0.13%
2024/02/02	0	0.00	1	53.40	52.90	-1	795	-0.13%
2024/01/31	0	0.00	1	53.40	53.30	-1	819	-0.12%
2024/01/29	1	53.40	1	54.00	53.30	0	818	0.00%
2024/01/26	1	53.20	0	0.00	53.20	1	815	0.12%
2024/01/24	0	0.00	3	54.90	54.60	-3	815	-0.37%
2024/01/19	1	53.10	0	0.00	53.10	1	827	0.12%
2024/01/17	1	54.30	0	0.00	53.90	1	828	0.12%
2024/01/16	1	54.80	0	0.00	54.20	1	826	0.12%
2024/01/15	0	0.00	13	55.55	55.30	-13	819	-1.59%
2024/01/12	1	54.80	0	0.00	54.70	1	816	0.12%
2024/01/11	11	54.71	0	0.00	54.60	11	816	1.35%
2024/01/10	1	57.00	0	0.00	55.70	1	804	0.12%
2024/01/09	1	56.20	0	0.00	55.80	1	807	0.12%
2024/01/08	10	57.80	11	56.65	56.40	-1	813	-0.12%
2024/01/05	1	58.20	1	58.30	58.20	0	836	0.00%
2024/01/04	4	59.55	0	0.00	58.80	4	864	0.46%
2024/01/03	1	57.40	0	0.00	57.60	1	843	0.12%
2024/01/02	0	0.00	1	58.20	59.00	-1	823	-0.12%
2023/12/22	1	55.40	1	55.90	55.50	0	802	0.00%
2023/12/21	1	56.10	7	55.50	55.50	-6	806	-0.74%
2023/12/19	2	58.20	3	56.63	56.30	-1	806	-0.12%
2023/12/18	0	0.00	1	57.60	56.90	-1	800	-0.12%
2023/12/13	8	60.35	2	61.30	60.40	6	790	0.76%
2023/12/12	2	60.00	0	0.00	60.10	2	772	0.26%
2023/12/11	1	58.80	5	58.50	59.90	-4	768	-0.52%
2023/12/08	0	0.00	1	58.70	58.60	-1	737	-0.14%
2023/12/06	1	55.20	0	0.00	55.00	1	721	0.14%
2023/11/30	1	53.60	0	0.00	54.30	1	785	0.13%
2023/11/28	0	0.00	1	54.10	53.80	-1	827	-0.12%
2023/11/22	1	54.00	0	0.00	53.90	1	987	0.10%
2023/11/21	1	54.00	0	0.00	53.70	1	1,130	0.09%
2023/11/16	1	52.60	0	0.00	52.60	1	1,666	0.06%
2023/11/13	1	53.10	0	0.00	53.00	1	1,801	0.06%
2023/11/03	0	0.00	0.6	53.80	53.90	-0.6	1,943	-0.03%
2023/10/23	1	55.60	0	0.00	55.20	1	2,120	0.05%
2023/10/13	1	62.10	6	61.10	60.00	-5	2,106	-0.24%
2023/10/12	4	60.70	0	0.00	60.60	4	2,102	0.19%
2023/10/06	0	0.00	1	58.30	59.00	-1	2,036	-0.05%
2023/10/03	0	0.00	10	57.30	57.40	-10	2,095	-0.48%
2023/09/20	0	0.00	6	56.20	55.60	-6	2,032	-0.30%
2023/09/18	1	57.90	1	56.70	56.70	0	2,025	0.00%
2023/09/14	1	55.60	3	55.77	57.00	-2	2,043	-0.10%
2023/09/13	2	53.55	1	54.10	53.70	1	2,028	0.05%
2023/09/11	13	55.02	0	0.00	53.40	13	1,995	0.65%
2023/09/08	0	0.00	1	55.30	55.40	-1	1,976	-0.05%
2023/09/07	5	57.18	5	57.96	56.30	0	1,960	0.00%
2023/09/06	2	57.45	2	57.00	56.50	0	1,941	0.00%
2023/09/04	0	0.00	1	58.80	57.80	-1	1,898	-0.05%
2023/09/01	8	60.34	5	61.26	58.00	3	1,883	0.16%
2023/08/31	6	60.53	4	61.35	60.00	2	1,851	0.11%
2023/08/30	1	59.90	0	0.00	59.50	1	1,799	0.06%
2023/08/28	0	0.00	5	60.30	61.00	-5	1,728	-0.29%
2023/08/25	2	62.25	2	62.20	62.60	0	1,673	0.00%
2023/08/24	1	62.10	3	61.73	60.60	-2	1,527	-0.13%
2023/08/23	17	59.98	30	62.89	63.20	-13	1,390	-0.93%
2023/08/22	11	59.36	11	60.70	57.50	0	1,194	0.00%
2023/08/21	12	52.83	2	54.00	55.20	10	978	1.02%
2023/08/18	1	50.40	1	52.00	50.20	0	898	0.00%
2023/08/17	0	0.00	1	48.25	49.60	-1	847	-0.12%
2023/08/16	3	51.50	2	51.50	49.90	1	827	0.12%
2023/08/15	2	50.40	1	50.00	50.20	1	741	0.13%
2023/08/02	1	48.35	3	47.58	48.40	-2	563	-0.36%
2023/08/01	0	0.00	2	47.08	46.30	-2	539	-0.37%
2023/07/31	2	46.50	0	0.00	46.65	2	534	0.37%
2023/07/28	1	46.50	4	47.15	47.70	-3	515	-0.58%
2023/07/27	0	0.00	1	45.25	45.20	-1	472	-0.21%
2023/07/26	0	0.00	4	45.08	44.90	-4	464	-0.86%
2023/07/21	0	0.00	2	42.75	42.90	-2	425	-0.47%
2023/07/20	0	0.00	1	43.50	43.05	-1	425	-0.23%
2023/07/18	0	0.00	1	43.05	41.35	-1	411	-0.24%
2023/07/14	1	44.25	1	44.30	44.25	0	368	0.00%
2023/07/13	3	44.27	0	0.00	43.85	3	365	0.82%
2023/07/12	2	45.50	0	0.00	45.65	2	346	0.58%
2023/07/11	6	45.19	1	43.50	43.60	5	318	1.57%
2023/07/10	2	44.15	0	0.00	44.15	2	280	0.71%
2023/06/30	0	0.00	1	41.25	41.45	-1	263	-0.38%
2023/06/21	2	42.18	1	43.55	43.35	1	260	0.38%
2023/05/24	1	40.65	2	40.58	40.25	-1	338	-0.30%
2023/05/23	1	40.70	0	0.00	40.35	1	335	0.30%
2023/05/04	0	0.00	1	38.30	38.30	-1	321	-0.31%
2023/04/28	1	37.85	0	0.00	37.85	1	323	0.31%
2023/04/17	0	0.00	10	40.25	40.25	-10	314	-3.18%
2023/04/14	0	0.00	1	40.30	40.25	-1	313	-0.32%
2023/04/06	0	0.00	5	40.55	40.55	-5	304	-1.64%
2023/03/22	0	0.00	0	39.55	39.60	0	296	0.00%
2023/03/07	1	40.90	0	0.00	40.20	1	306	0.33%
2023/03/03	10	41.55	2	41.38	40.90	8	293	2.73%
2023/03/01	0	0.00	2	38.00	38.20	-2	186	-1.07%
2023/02/23	0	0.00	2	37.50	37.50	-2	193	-1.04%
2023/02/09	0	0.00	5	37.09	36.95	-5	199	-2.51%
2023/02/03	0	0.00	2	36.30	36.10	-2	196	-1.02%
2023/02/02	0	0.00	3	35.97	36.25	-3	194	-1.54%
2023/01/30	0	0.00	0	34.40	34.65	0	191	-0.01%
2023/01/13	1	34.15	0	0.00	34.10	1	195	0.51%
2023/01/09	0	0.00	5	35.20	35.15	-5	236	-2.12%
2023/01/06	0	0.00	1	35.55	35.10	-1	238	-0.42%
2022/12/05	0	0.00	0	35.40	35.50	0	286	0.00%
2022/11/22	1	34.20	1	33.45	33.70	0	282	0.00%
2022/10/19	1	32.35	5	32.94	32.80	-4	412	-0.97%
2022/10/17	0	0.00	1	30.10	31.95	-1	390	-0.26%
2022/10/14	1	30.95	1	31.20	30.75	0	385	0.00%
2022/10/11	0	0.00	1	30.10	30.65	-1	386	-0.26%
2022/10/05	0	0.00	1	30.65	30.50	-1	402	-0.25%
2022/10/04	1	29.55	0	0.00	29.55	1	406	0.25%
2022/09/26	0	0.00	1	29.70	28.70	-1	441	-0.23%
2022/09/23	4	30.35	1	30.00	30.00	3	444	0.67%
2022/09/22	0	0.00	2	31.83	32.40	-2	441	-0.45%
2022/09/21	0	0.00	0	30.60	30.80	0	435	0.00%
2022/09/15	1	30.90	0	0.00	30.50	1	446	0.22%
2022/08/29	0	0.00	1	29.20	29.45	-1	498	-0.20%
2022/08/23	5	30.00	0	0.00	29.90	5	528	0.95%
2022/08/18	3	32.25	5	32.32	31.40	-2	510	-0.39%
2022/08/04	0	0.00	1	26.45	26.55	-1	465	-0.21%
2022/08/03	1	25.90	0	0.00	26.45	1	462	0.22%
2022/08/02	0	0.00	1	25.65	25.85	-1	463	-0.22%
2022/08/01	1	25.80	0	0.00	26.10	1	470	0.21%
2022/07/22	1	25.05	1	24.80	24.80	0	523	0.00%
2022/07/08	0	0.00	1	26.50	26.65	-1	617	-0.16%
2022/07/06	2	26.25	0	0.00	25.20	2	615	0.33%
2022/07/01	1	27.10	0	0.00	25.95	1	612	0.16%
2022/06/30	2	27.80	0	0.00	27.10	2	608	0.33%
2022/06/20	0	0.00	4	30.20	29.20	-4	635	-0.63%
2022/06/14	2	34.15	1	34.00	34.45	1	622	0.16%
2022/06/10	1	35.80	0	0.00	35.40	1	627	0.16%
2022/06/09	1	36.70	1	37.40	36.45	0	621	0.00%
2022/06/08	2	35.70	2	35.45	35.45	0	595	0.00%
2022/06/07	1	35.75	1	35.90	35.30	0	601	0.00%
2022/06/06	1	35.45	0	0.00	35.65	1	606	0.16%
2022/06/02	0	0.00	1	36.40	35.65	-1	616	-0.16%
2022/06/01	2	36.45	0	0.00	36.65	2	620	0.32%
2022/05/19	0	0.00	0	34.60	34.80	0	629	0.00%
2022/04/29	0	0.00	1	33.60	33.00	-1	578	-0.17%
2022/04/26	1	32.30	0	0.00	32.95	1	554	0.18%
2022/04/22	1	33.25	1	32.95	32.35	0	539	0.00%
2022/04/21	6	30.77	2	32.60	33.05	4	578	0.69%
2022/04/20	1	30.20	0	0.00	30.55	1	612	0.16%
2022/04/13	0	0.00	0.1	30.50	31.10	-0.1	620	-0.02%
2022/04/12	1	30.00	0	0.00	30.00	1	625	0.16%
2022/04/08	0	0.00	0.1	32.00	32.15	-0.1	641	-0.02%
2022/04/07	1	32.00	0	0.00	31.85	1	643	0.16%
2022/03/31	0.6	32.90	0	0.00	32.95	0.6	671	0.09%
2022/03/17	1	31.40	0	0.00	32.15	1	890	0.11%
2022/03/10	4	33.39	0	0.00	32.40	4	895	0.45%
2022/03/07	1	34.00	0	0.00	32.50	1	898	0.11%
2022/02/24	1	35.60	0	0.00	35.90	1	973	0.10%
2022/02/22	1	36.70	0	0.00	36.65	1	1,012	0.10%
2022/02/18	0	0.00	1	38.10	37.80	-1	1,100	-0.09%
2022/02/08	0	0.00	1	38.50	38.40	-1	1,362	-0.07%
2022/01/26	0.1	35.75	0	0.00	35.60	0.1	1,530	0.01%
2022/01/25	0	0.00	2	35.73	35.55	-2	1,638	-0.12%
2022/01/24	2	35.85	0	0.00	36.10	2	1,784	0.11%
2022/01/14	6	39.01	5	38.13	38.30	1	2,503	0.04%
2022/01/13	1	38.65	0	0.00	37.95	1	2,516	0.04%
2022/01/10	2	43.30	0	0.00	43.85	2	2,657	0.08%
2022/01/07	1	42.85	0	0.00	42.90	1	2,678	0.04%
2022/01/05	0	44.15	0	0.00	44.15	0	2,681	0.00%
2021/12/29	0.2	43.80	0	0.00	43.80	0.2	2,704	0.01%
2021/12/28	1	43.75	0	0.00	43.70	1	2,712	0.04%
2021/12/23	2	46.30	2	47.70	46.80	0	2,710	0.00%
2021/12/22	3	47.87	3	48.35	47.50	0	2,705	0.00%
2021/12/21	0	0.00	3	46.47	46.95	-3	2,598	-0.12%
2021/12/14	2	43.20	0	0.00	42.20	2	2,794	0.07%
2021/12/07	2	43.25	0	0.00	44.60	2	2,935	0.07%
2021/12/03	1	44.80	0	0.00	44.55	1	3,013	0.03%
2021/12/02	2	44.50	2	44.00	44.00	0	3,234	0.00%
2021/12/01	0	0.00	2	45.00	44.40	-2	3,300	-0.06%
2021/11/30	5	45.75	0	0.00	45.30	5	3,297	0.15%
2021/11/29	2	43.50	0	0.00	44.70	2	3,310	0.06%
2021/11/23	0	0.00	1.1	45.62	45.55	-1.1	3,283	-0.03%
2021/11/22	5	46.42	4	46.25	46.10	1	3,282	0.03%
2021/11/19	1	47.35	0	0.00	47.05	1	3,293	0.03%
2021/11/10	5	47.50	5	48.16	48.10	0	3,291	0.00%
2021/11/09	0	0.00	1	47.30	48.00	-1	3,279	-0.03%
2021/11/08	0	0.00	1	47.90	47.70	-1	3,262	-0.03%
2021/11/05	0	0.00	2	48.00	47.50	-2	3,250	-0.06%
2021/11/04	1	49.00	0	49.00	49.00	1	3,212	0.03%
2021/11/03	4	51.93	3	49.90	48.75	1	3,192	0.03%
2021/11/02	5	53.40	0	0.00	53.00	5	3,097	0.16%
2021/11/01	3	52.47	6	53.82	54.30	-3	3,001	-0.10%
2021/10/29	13	50.09	11	50.56	51.40	2	2,867	0.07%
2021/10/28	1	51.70	4	50.35	51.70	-3	2,648	-0.11%
2021/10/27	0	0.00	3.1	46.99	47.00	-3.1	2,431	-0.13%
2021/10/22	0	0.00	1	42.80	43.05	-1	2,339	-0.04%
2021/10/20	0	0.00	2	43.65	43.85	-2	2,390	-0.08%
2021/10/19	1	41.50	0	0.00	41.25	1	2,361	0.04%
2021/10/18	0	0.00	5	41.78	40.85	-5	2,475	-0.20%
2021/10/15	0	0.00	1	40.10	40.45	-1	2,510	-0.04%
2021/10/13	0	0.00	1	38.70	39.00	-1	2,772	-0.04%
2021/10/12	2	39.08	1	39.10	39.35	1	2,916	0.03%
2021/10/04	0	0.00	3	38.02	37.90	-3	3,181	-0.09%
2021/10/01	4	38.06	0	0.00	37.90	4	3,197	0.13%
2021/09/30	1	39.95	1	40.00	39.85	0	3,219	0.00%
2021/09/29	0	0.00	2	40.75	39.35	-2	3,292	-0.06%
2021/09/28	1	42.00	1	41.50	41.20	0	3,371	0.00%
2021/09/27	0	0.00	1	42.30	41.85	-1	3,445	-0.03%
2021/09/22	2	41.18	0	0.00	41.20	2	3,937	0.05%
2021/09/17	0	0.00	1	41.30	39.85	-1	3,900	-0.03%
2021/09/14	1	41.55	0	0.00	40.60	1	3,873	0.03%
2021/09/13	0	0.00	1	39.10	42.00	-1	3,792	-0.03%
2021/09/08	0	0.00	2	38.73	38.90	-2	3,731	-0.05%
2021/09/07	17	42.01	14	38.20	38.20	3	3,670	0.08%
2021/09/06	0	42.35	1	41.90	42.35	-1	3,439	-0.03%
2021/08/26	1	39.30	1	38.85	39.20	0	3,300	0.00%
2021/08/25	1	37.85	1	38.30	39.15	0	3,292	0.00%
2021/08/23	1	36.50	0	0.00	37.80	1	3,260	0.03%
2021/08/20	1	35.20	3	35.20	35.65	-2	3,246	-0.06%
2021/08/13	0	0.00	5	38.79	38.40	-5	3,067	-0.16%
2021/08/05	0	0.00	6	39.20	38.70	-6	3,096	-0.19%
2021/08/04	0	0.00	3	38.95	38.80	-3	3,156	-0.10%
2021/08/03	5	39.65	0	0.00	39.60	5	3,184	0.16%
2021/07/30	2	38.80	7	39.23	38.65	-5	3,165	-0.16%
2021/07/29	7	39.86	3	39.62	40.60	4	3,151	0.13%
2021/07/28	5	38.96	1	39.05	38.50	4	3,132	0.13%
2021/07/27	0	0.00	0.2	45.02	42.35	-0.2	3,123	-0.01%
2021/07/23	1	43.75	2	44.53	43.00	-1	3,041	-0.03%
2021/07/22	6	45.34	1	45.40	44.80	5	3,031	0.16%
2021/07/21	1	43.20	5.2	45.25	46.90	-4.2	2,978	-0.14%
2021/07/20	3.1	43.02	0	0.00	42.65	3.1	2,899	0.11%
2021/07/19	1	46.75	19.4	46.72	44.65	-18.4	2,841	-0.65%
2021/07/16	6	45.08	6	46.37	43.65	0	2,695	0.00%
2021/07/15	3	45.83	12	46.96	47.15	-9	2,551	-0.35%
2021/07/14	0	0.00	11	40.25	42.90	-11	2,465	-0.45%
2021/07/09	0.1	37.50	2	37.00	38.50	-1.9	2,345	-0.08%
2021/07/08	2	37.75	0	37.60	37.85	2	2,372	0.08%
2021/07/07	12	37.63	0	0.00	36.45	12	2,389	0.50%
2021/07/06	0.1	35.00	5	36.35	35.10	-4.9	2,398	-0.20%
2021/07/05	10.1	38.98	6	38.20	38.30	4.1	2,388	0.17%
2021/07/02	5	41.21	3	41.45	41.60	2	2,308	0.09%
2021/07/01	43.2	37.83	0	0.00	39.25	43.2	2,231	1.94%
2021/06/30	2	36.35	1	36.35	36.35	1	1,947	0.05%
2021/06/29	3	33.02	2	33.05	33.05	1	1,991	0.05%
2021/06/16	0	0.00	1	24.00	24.05	-1	2,249	-0.04%
2021/06/04	1	24.65	1	24.30	24.30	0	2,279	0.00%
2021/06/03	1	24.80	1	25.00	24.90	0	2,286	0.00%
2021/05/25	2	24.53	2	24.60	24.50	0	2,253	0.00%
2021/05/24	0	0.00	6	24.48	24.50	-6	2,244	-0.27%
2021/05/21	1	24.40	1	24.20	24.20	0	2,238	0.00%
2021/05/20	1	23.90	0	0.00	23.90	1	2,229	0.04%
2021/05/14	1	23.25	1	23.50	22.60	0	2,165	0.00%
2021/05/13	2	23.20	2	22.60	22.85	0	2,129	0.00%
2021/05/06	1	26.20	1	26.60	26.10	0	1,950	0.00%
2021/05/04	1	27.25	1	26.40	27.15	0	1,911	0.00%
2021/04/29	1	29.25	1	29.10	29.15	0	1,803	0.00%
2021/04/28	2	29.10	2	29.28	29.05	0	1,782	0.00%
2021/04/27	1	27.25	11	27.38	28.95	-10	1,730	-0.58%
2021/04/26	1	27.45	6	27.87	26.90	-5	1,655	-0.30%
2021/04/23	1	25.60	1	26.10	26.70	0	1,609	0.00%
2021/04/22	0	0.00	5	25.35	25.00	-5	1,570	-0.32%
2021/04/19	15	26.50	0	0.00	26.30	15	1,511	0.99%
2021/04/15	0	0.00	1	26.20	25.45	-1	1,491	-0.07%
2021/04/14	0	0.00	2	24.70	25.10	-2	1,460	-0.14%
2021/04/13	0	0.00	2	25.50	25.60	-2	1,411	-0.14%
2021/04/12	1	25.95	0	0.00	25.60	1	1,389	0.07%
2021/04/09	3	25.30	3	24.78	26.20	0	1,330	0.00%
2021/04/08	0	0.00	9	24.31	24.30	-9	1,257	-0.72%
2021/04/07	1	24.15	1	24.35	24.20	0	1,227	0.00%
2021/04/06	20	24.22	2	24.00	24.00	18	1,203	1.50%
2021/04/01	1	23.75	0	0.00	23.85	1	1,160	0.09%
2021/03/30	0	0.00	1	23.15	23.30	-1	1,021	-0.10%
2021/03/29	1	21.70	5	21.90	21.90	-4	867	-0.46%
2021/03/26	0	0.00	5	21.55	21.50	-5	852	-0.59%
2021/03/25	1	22.00	0	0.00	21.45	1	837	0.12%
2021/03/24	1	22.10	0	0.00	22.05	1	808	0.12%
2021/03/23	0	0.00	5	21.69	21.25	-5	759	-0.66%
2021/03/22	6	21.95	5	21.58	22.20	1	661	0.15%
2021/03/19	2	20.00	2	20.33	20.45	0	547	0.00%
2021/03/17	0	0.00	10	19.00	18.95	-10	484	-2.06%
2021/03/12	0	0.00	2	18.45	18.50	-2	497	-0.40%
2021/03/10	10	18.80	0	0.00	18.75	10	506	1.97%
2021/01/13	0	0.00	21	18.30	18.25	-21	831	-2.52%
2021/01/12	0	0.00	10	18.20	18.15	-10	822	-1.22%
2021/01/11	0	0.00	22	18.63	18.65	-22	817	-2.69%
2021/01/07	1	19.15	0	0.00	19.10	1	785	0.13%
2021/01/06	0	0.00	20	18.93	19.05	-20	778	-2.57%
2020/12/24	0	0.00	5	18.88	18.80	-5	726	-0.69%
2020/12/23	1	18.80	0	0.00	18.60	1	735	0.14%
2020/12/17	0	0.00	3	19.80	19.55	-3	745	-0.40%
2020/12/16	0	0.00	5	19.61	19.65	-5	760	-0.66%
2020/12/15	1	19.40	2	19.75	19.35	-1	761	-0.13%
2020/12/14	0	0.00	2	19.50	19.65	-2	760	-0.26%
2020/12/10	6	19.80	0	0.00	19.70	6	755	0.79%
2020/12/09	0	0.00	2	19.50	19.65	-2	746	-0.27%
2020/12/07	1	19.30	0	0.00	19.35	1	749	0.13%
2020/11/27	1	20.00	0.4	20.05	20.25	0.6	716	0.08%
2020/11/26	33	20.51	14	20.76	20.50	19	691	2.75%
2020/11/25	2	19.40	2	19.50	20.10	0	601	0.00%
2020/11/24	0	0.00	1	19.25	18.90	-1	552	-0.18%
2020/11/23	2	18.75	0	0.00	19.05	2	540	0.37%
2020/11/16	0	0.00	5	18.70	18.70	-5	560	-0.89%
2020/11/13	1	18.65	0	0.00	18.95	1	559	0.18%
2020/11/11	1	18.35	0	0.00	18.55	1	578	0.17%
2020/11/06	4	18.98	1	18.80	18.70	3	620	0.48%
2020/11/04	0	0.00	1	18.00	18.10	-1	652	-0.15%
2020/10/27	2	18.65	0	0.00	18.80	2	1,159	0.17%
2020/10/26	8	18.46	4	19.00	18.95	4	1,154	0.35%
2020/10/12	0	0.00	3	17.40	17.40	-3	1,264	-0.24%
2020/10/07	1	18.00	0	0.00	17.85	1	1,350	0.07%
2020/10/06	2	17.70	0	0.00	17.85	2	1,438	0.14%
2020/09/29	0	0.00	2	17.55	17.50	-2	1,531	-0.13%
2020/09/28	3	17.40	0	0.00	17.25	3	1,597	0.19%
2020/09/18	0	0.00	1	19.10	19.10	-1	1,950	-0.05%
2020/09/11	0	0.00	2	19.20	18.95	-2	2,018	-0.10%
2020/09/04	0	0.00	2	19.00	19.00	-2	2,109	-0.09%
2020/09/01	2	19.25	2	19.40	19.25	0	2,272	0.00%
2020/08/28	0	0.00	6	19.10	19.15	-6	2,312	-0.26%
2020/08/27	0	0.00	6	19.10	19.00	-6	2,316	-0.26%
2020/08/25	2	19.25	4	19.30	19.30	-2	2,318	-0.09%
2020/08/21	10	19.15	1	19.10	19.15	9	2,398	0.38%
2020/08/20	1	18.80	0	0.00	18.70	1	2,398	0.04%
2020/08/17	5	20.60	0	0.00	20.70	5	2,386	0.21%
2020/08/10	6	21.00	0	0.00	20.50	6	2,466	0.24%
2020/08/07	0	0.00	1	20.85	21.00	-1	2,465	-0.04%
2020/08/06	2	22.10	4	21.30	20.90	-2	2,465	-0.08%
2020/08/05	3	23.07	3	22.08	23.20	0	2,351	0.00%
2020/08/04	6	21.87	2	22.18	22.10	4	2,258	0.18%
2020/07/20	0	0.00	2	20.70	20.60	-2	2,359	-0.08%
2020/07/17	2	20.88	6	20.81	20.25	-4	2,351	-0.17%
2020/07/16	5	21.10	1	21.25	21.00	4	2,341	0.17%
2020/07/15	0	0.00	5	21.60	21.30	-5	2,316	-0.22%
2020/07/14	6	21.95	5	22.01	21.35	1	2,311	0.04%
2020/07/13	8	20.80	0	0.00	22.45	8	2,256	0.35%
2020/07/09	0	0.00	2	21.03	21.00	-2	2,190	-0.09%
2020/07/08	3	21.05	0	0.00	20.85	3	2,169	0.14%
2020/07/07	1	22.00	10	20.65	20.80	-9	2,145	-0.42%
2020/07/06	7	21.88	0	0.00	21.90	7	2,095	0.33%
2020/07/02	6	20.60	6	20.40	20.80	0	1,968	0.00%
2020/07/01	0	0.00	5	19.70	19.60	-5	1,861	-0.27%
2020/06/30	0	0.00	1	18.40	18.50	-1	1,770	-0.06%
2020/06/23	0	0.00	3	18.18	18.10	-3	1,769	-0.17%
2020/06/22	3	18.28	40	18.34	18.15	-37	1,776	-2.08%
2020/06/19	1	18.20	1	18.30	18.15	0	1,784	0.00%
2020/06/16	0	0.00	2	17.65	18.05	-2	1,787	-0.11%
2020/06/15	5	17.35	3	17.52	17.30	2	1,763	0.11%
2020/06/12	40	17.18	0	0.00	16.90	40	1,765	2.27%
2020/06/09	0	0.00	43	17.76	17.90	-43	1,827	-2.35%
2020/06/08	0	0.00	9	18.47	18.55	-9	1,805	-0.50%
2020/06/05	13	17.50	0.3	17.25	17.35	12.7	1,720	0.74%
2020/06/01	4	17.15	0	0.00	17.35	4	1,745	0.23%
2020/05/28	6	17.23	2	17.05	17.10	4	1,751	0.23%
2020/05/26	26	16.85	0	0.00	16.85	26	1,697	1.53%
2020/05/22	1	16.95	0	0.00	16.70	1	1,729	0.06%
2020/05/19	2	17.75	0	0.00	17.20	2	1,792	0.11%
2020/05/18	1	17.50	0	0.00	17.45	1	1,767	0.06%
2020/05/14	0	0.00	5	16.75	16.70	-5	1,738	-0.29%
2020/05/06	3	16.15	0	0.00	16.00	3	1,601	0.19%
2020/05/05	5	16.15	0	0.00	16.00	5	1,598	0.31%
2020/04/29	2	15.78	3	15.68	16.20	-1	1,463	-0.07%
2020/04/27	2	14.55	0	0.00	14.65	2	1,399	0.14%
2020/04/14	0	0.00	1	14.60	14.70	-1	1,642	-0.06%
2020/04/13	0	0.00	1	14.10	14.00	-1	1,671	-0.06%
2020/03/24	0	0.00	2	12.35	12.40	-2	3,108	-0.06%
2020/03/17	1	11.00	0	0.00	11.85	1	3,059	0.03%
2020/03/16	2	12.63	0	0.00	11.90	2	3,021	0.07%
2020/03/12	1	14.35	0	0.00	13.90	1	2,954	0.03%
2020/03/06	2	16.68	0	0.00	16.20	2	2,859	0.07%
2020/02/26	20	17.90	20	18.20	17.75	0	2,868	0.00%
2020/02/21	0	0.00	14	18.40	18.95	-14	2,839	-0.49%
2020/02/20	14	17.85	0	0.00	17.90	14	2,772	0.50%
2020/02/10	0	0.00	37.4	16.50	16.55	-37.4	2,776	-1.35%
2020/02/07	20	17.03	0	0.00	16.95	20	2,766	0.72%
2020/02/04	0	0.00	5	16.70	16.90	-5	2,736	-0.18%
2020/01/17	3	19.50	2	19.05	19.00	1	2,631	0.04%
2020/01/15	0	0.00	6	18.99	18.90	-6	2,538	-0.24%
2020/01/14	0	0.00	15	18.75	18.95	-15	2,523	-0.59%
2020/01/08	17	18.14	0	0.00	17.75	17	2,352	0.72%
2020/01/06	2	18.80	0	0.00	18.70	2	2,278	0.09%
2020/01/03	1	19.40	0	0.00	18.60	1	2,233	0.04%
2020/01/02	1	19.75	0	0.00	19.50	1	2,153	0.05%
2019/12/30	5	18.70	0	0.00	18.65	5	1,939	0.26%
2019/12/27	0	0.00	11	18.20	18.55	-11	1,876	-0.59%
2019/12/24	1	17.55	12	17.50	17.65	-11	1,720	-0.64%
2019/12/20	10	17.60	1	17.60	16.60	9	1,597	0.56%
2019/12/06	0	0.00	1	15.35	15.20	-1	1,154	-0.09%
2019/12/02	1	14.80	0	0.00	14.80	1	1,220	0.08%
2019/11/27	0	0.00	2.3	15.81	15.95	-2.3	1,184	-0.19%
2019/11/26	0	0.00	7	15.80	15.85	-7	1,181	-0.59%
2019/11/25	0	0.00	5	15.65	15.75	-5	1,166	-0.43%
2019/10/09	0	0.00	6	14.40	14.30	-6	1,206	-0.50%
2019/10/07	6	14.25	6	14.35	14.15	0	1,219	0.00%
2019/10/04	10	14.45	4	14.15	14.15	6	1,249	0.48%
2019/10/03	10	14.40	25	14.53	14.45	-15	1,282	-1.17%
2019/10/02	10	14.55	10	14.67	14.60	0	1,273	0.00%
2019/09/27	0	0.00	5	15.90	15.30	-5	1,228	-0.41%
2019/09/25	0	0.00	7	15.35	15.25	-7	1,060	-0.66%
2019/09/24	32	15.80	20	15.81	15.90	12	1,024	1.17%
2019/09/18	0	0.00	5	15.10	15.05	-5	821	-0.61%
2019/09/17	0	0.00	2	15.55	15.40	-2	818	-0.24%
2019/09/16	0	0.00	2	15.60	15.55	-2	823	-0.24%
2019/09/12	2	15.70	0	0.00	15.75	2	819	0.24%
2019/09/09	22	16.62	5	16.85	16.00	17	803	2.12%
2019/09/02	0	0.00	1	15.80	15.80	-1	744	-0.13%
2019/08/26	0	0.00	10	14.84	14.80	-10	761	-1.31%
2019/08/23	10	15.25	0	0.00	15.10	10	762	1.31%
2019/08/14	2	15.40	3	15.60	15.25	-1	802	-0.12%
2019/08/12	3	15.40	0	0.00	15.40	3	844	0.36%
2019/08/01	0	0.00	10	15.65	15.65	-10	1,011	-0.99%
2019/07/30	0	0.00	2	16.40	15.85	-2	1,092	-0.18%
2019/07/29	2	16.45	5	16.25	16.40	-3	1,112	-0.27%
2019/07/26	5	16.00	0	0.00	16.00	5	1,185	0.42%
2019/07/25	0	0.00	9	15.70	15.70	-9	1,209	-0.74%
2019/07/22	0	0.00	1.4	15.72	15.85	-1.4	1,370	-0.11%
2019/07/16	0	0.00	10	14.85	14.85	-10	1,501	-0.67%
2019/07/11	20	15.13	7	15.02	15.00	13	1,460	0.89%
2019/07/10	1	15.30	5	15.23	15.00	-4	1,450	-0.28%
2019/07/09	6	15.00	10	15.00	15.00	-4	1,435	-0.28%
2019/07/05	0	0.00	12	14.18	14.10	-12	1,423	-0.84%
2019/07/04	12	13.99	0	0.00	13.95	12	1,447	0.83%
2019/07/01	10	13.55	0	0.00	13.60	10	1,473	0.68%
2019/06/24	0	0.00	10	14.20	13.90	-10	1,473	-0.68%
2019/06/21	10	14.05	0	0.00	14.05	10	1,493	0.67%
2019/06/13	0	0.00	20	13.93	13.95	-20	1,499	-1.33%
2019/06/12	10	14.70	1	14.45	14.35	9	1,480	0.61%
2019/06/11	10	14.50	0	0.00	14.50	10	1,479	0.68%
2019/06/10	0	0.00	9	14.13	14.20	-9	1,486	-0.61%
2019/06/04	0	0.00	5	14.00	13.90	-5	1,539	-0.32%
2019/06/03	1	14.25	6	13.90	13.90	-5	1,602	-0.31%
2019/05/31	16	14.78	11	14.38	14.25	5	1,607	0.31%
2019/05/28	10	13.95	0	0.00	13.95	10	1,647	0.61%
2019/05/27	0	0.00	1	13.75	13.80	-1	1,651	-0.06%
2019/05/24	0	0.00	6	13.75	13.75	-6	1,650	-0.36%
2019/05/23	7	14.15	0	0.00	14.10	7	1,642	0.43%
2019/05/22	10	13.95	20	14.09	13.90	-10	1,630	-0.61%
2019/05/21	18	14.71	0	0.00	14.80	18	1,597	1.13%
2019/05/20	2	14.48	0	0.00	14.20	2	1,586	0.13%
2019/05/17	1	16.15	0	0.00	15.30	1	1,569	0.06%
2019/05/16	10	16.20	32	16.49	16.05	-22	1,541	-1.43%
2019/05/15	22	16.92	25	17.01	16.90	-3	1,521	-0.20%
2019/05/14	25	16.53	1	16.45	16.55	24	1,485	1.62%
2019/05/13	10	16.35	0	0.00	16.15	10	1,464	0.68%
2019/05/10	37	16.22	20	15.76	15.95	17	1,447	1.17%
2019/05/09	15	16.85	45	17.21	16.45	-30	1,397	-2.15%
2019/05/08	10	17.30	10	17.63	17.30	0	1,328	0.00%
2019/05/07	40	17.19	20	16.50	17.35	20	1,284	1.56%
2019/05/06	4	16.35	29	16.61	16.20	-25	1,226	-2.04%
2019/05/03	45	17.15	34	16.70	16.90	11	1,179	0.93%
2019/05/02	22	15.90	10	15.50	15.90	12	1,079	1.11%
2019/04/30	10	15.25	10	15.30	15.30	0	1,039	0.00%
2019/04/29	5	15.15	25	15.42	15.20	-20	1,030	-1.94%
2019/04/26	48	15.48	20	15.58	15.25	28	1,008	2.78%
2019/04/25	33	15.25	61	15.09	15.05	-28	838	-3.34%
2019/04/24	20	15.20	2	15.30	15.10	18	817	2.20%
2019/04/23	26	15.12	36	15.52	14.90	-10	761	-1.31%
2019/04/22	50	14.45	1	13.90	15.10	49	677	7.23%
2019/04/18	0	0.00	30	13.95	13.80	-30	617	-4.86%
2019/04/16	21	13.93	20	13.73	13.95	1	599	0.17%
2019/04/15	20	13.88	0	0.00	13.65	20	593	3.37%
2019/04/12	0	0.00	20	13.80	13.85	-20	571	-3.50%
2019/04/11	10	14.05	23	14.18	14.05	-13	560	-2.32%
2019/04/10	44	13.48	10	13.30	13.60	34	529	6.42%
2019/04/09	26	13.08	0	0.00	13.10	26	502	5.18%
2019/04/02	0	0.00	20	12.53	12.55	-20	470	-4.25%
2019/04/01	0	0.00	4	12.70	12.50	-4	463	-0.86%
2019/03/26	17	12.64	0	0.00	12.55	17	448	3.79%
2019/03/25	0	0.00	17	12.25	12.25	-17	420	-4.04%
2019/03/20	0	0.00	6	12.60	12.55	-6	441	-1.36%
2019/03/19	0	0.00	3	12.73	12.70	-3	442	-0.68%
2019/03/18	34	12.68	0	0.00	12.65	34	439	7.73%
2019/03/15	6	12.35	0	0.00	12.45	6	442	1.35%
2019/03/14	0	0.00	3	12.50	12.45	-3	447	-0.67%
2019/03/13	2	12.75	0	0.00	12.45	2	492	0.41%
2019/03/12	2	12.70	2	12.80	12.70	0	490	0.00%
2019/03/11	0	0.00	1	12.90	12.85	-1	473	-0.21%
2019/03/07	3	12.65	7	12.66	12.65	-4	426	-0.94%
2019/03/05	0	0.00	2	12.10	12.00	-2	348	-0.57%
2019/03/04	0	0.00	2	12.25	12.15	-2	342	-0.58%
2019/02/27	9	12.18	0.3	12.00	12.00	8.7	322	2.71%
2019/02/26	0	0.00	1	11.40	11.45	-1	266	-0.38%
2019/02/18	0	0.00	2	11.00	11.00	-2	240	-0.83%
2019/02/11	0	0.00	1	10.10	10.10	-1	222	-0.45%
2018/12/21	0	0.00	1	10.85	10.80	-1	216	-0.46%
2018/12/20	0	0.00	2	10.55	10.45	-2	214	-0.93%
2018/12/17	2	11.30	0	0.00	11.40	2	212	0.94%
2018/10/18	0.3	10.55	0	0.00	9.91	0.3	209	0.13%
2018/09/10	0	0.00	20	10.70	10.60	-20	343	-5.82%
2018/09/07	0	0.00	1	10.95	11.00	-1	341	-0.29%
2018/09/06	1	11.55	0	0.00	11.50	1	331	0.30%
2018/08/16	0	0.00	2	11.20	11.10	-2	411	-0.49%
2018/07/23	0	0.00	2	11.50	11.50	-2	410	-0.49%
2018/07/20	6	12.60	5	12.70	11.80	1	407	0.25%
2018/07/06	0	0.00	5	11.40	11.30	-5	331	-1.51%
2018/07/03	10	11.80	0	0.00	11.80	10	344	2.90%
2018/06/28	2	11.40	0	0.00	11.35	2	495	0.40%
2018/06/25	0	0.00	6	11.75	11.70	-6	501	-1.20%
2018/05/30	1	11.95	0	0.00	11.95	1	620	0.16%
2018/05/21	0	0.00	8	11.20	11.30	-8	683	-1.17%
2018/05/15	0	0.00	2	11.10	11.25	-2	750	-0.27%
2018/04/02	0	0.00	3.2	12.54	12.50	-3.2	1,730	-0.18%
2018/03/30	0	0.00	2	12.05	12.10	-2	1,579	-0.13%
2018/03/29	2	12.03	0	0.00	12.05	2	1,581	0.13%
2018/03/23	0	0.00	2	11.80	11.75	-2	1,617	-0.12%
2018/03/13	5	12.70	0	0.00	12.50	5	1,627	0.31%
2018/03/08	0	0.00	1	12.40	12.10	-1	1,579	-0.06%
2018/03/05	0	0.00	2	12.30	12.05	-2	1,573	-0.13%
2018/03/01	3	12.05	3	11.90	12.00	0	1,640	0.00%
2018/02/27	2	12.35	2	12.10	11.85	0	1,692	0.00%
2018/02/22	12	12.02	0	0.00	12.05	12	1,667	0.72%
2018/02/12	0	0.00	2	11.20	11.20	-2	1,655	-0.12%
2018/02/08	0	0.00	10	11.55	11.50	-10	1,650	-0.61%
2018/02/06	0	0.00	2	12.60	11.75	-2	1,633	-0.12%
2018/02/05	15	12.90	0	0.00	13.05	15	1,596	0.94%
2018/02/02	14	14.36	11	15.13	13.65	3	1,570	0.19%
2018/02/01	0	0.00	7	14.24	14.50	-7	1,402	-0.50%
2018/01/31	7	13.65	1	13.80	13.50	6	1,398	0.43%
2018/01/30	8	14.23	3	14.68	13.50	5	1,369	0.37%
2018/01/29	10	13.90	18	14.15	13.95	-8	1,259	-0.64%
2018/01/24	2	13.20	2	12.90	12.90	0	1,159	0.00%
2018/01/23	1	12.50	0	0.00	12.50	1	1,141	0.09%
2018/01/22	1	12.70	0	0.00	12.55	1	1,158	0.09%
2018/01/18	3	13.32	6	13.03	12.80	-3	1,207	-0.25%
2018/01/17	1	12.80	0	0.00	12.80	1	1,239	0.08%
2018/01/16	2	12.65	0	0.00	12.65	2	1,250	0.16%
2018/01/15	0	0.00	3	12.85	12.50	-3	1,267	-0.24%
2018/01/12	3	12.70	0	0.00	12.75	3	1,290	0.23%
2018/01/11	1	12.50	2	12.40	12.45	-1	1,365	-0.07%
2018/01/08	15	13.19	4	13.43	13.30	11	1,512	0.73%
2018/01/05	5	13.45	0	0.00	13.20	5	1,521	0.33%