LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)
可現股當沖
  • 股價
    54.4
  • 漲跌
    ▲0.6
  • 漲幅
    +1.12%
  • 成交量
    479
  • 產業
    上櫃 通信網路類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統振 (6170)籌碼相關-兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19554.6000.0054.1059590.52%
2024/03/181054.2000.0053.80109891.01%
2024/02/29255.7500.0055.6021,0000.20%
2024/02/2200.001760.6459.10-17944-1.80%
2024/02/2100.001058.7658.40-10907-1.10%
2024/02/1900.00359.1758.30-3860-0.35%
2024/01/1500.00156.0055.30-1819-0.12%
2024/01/1100.00155.5054.60-1816-0.12%
2024/01/10156.50157.0055.7008040.00%
2024/01/08157.5000.0056.4018130.12%
2024/01/0500.00758.8058.20-7836-0.84%
2024/01/04358.9700.0058.8038640.35%
2024/01/03158.40157.7057.6008430.00%
2023/12/2500.00755.0054.50-7811-0.86%
2023/12/1400.00560.0058.50-5804-0.62%
2023/12/13160.40560.6460.40-4790-0.51%
2023/12/12160.201259.8860.10-11772-1.42%
2023/12/0700.00155.5056.30-1715-0.14%
2023/12/0100.00954.1154.30-9769-1.17%
2023/11/20453.8000.0053.7041,2640.32%
2023/11/17253.3000.0054.0021,4560.14%
2023/11/1600.00052.3052.6001,6660.00%
2023/11/15352.7700.0052.8031,7450.17%
2023/11/14252.1000.0052.1021,7900.11%
2023/11/13553.2200.0053.0051,8010.28%
2023/10/31753.1400.0052.9072,0170.35%
2023/10/18356.60156.2056.2022,1170.09%
2023/10/17957.3900.0057.3092,1200.42%
2023/10/16658.58559.7058.7012,1110.05%
2023/10/131160.243061.6260.00-192,106-0.90%
2023/09/22154.8000.0055.7012,0400.05%
2023/09/21455.0300.0055.2042,0360.20%
2023/09/1900.00155.9055.60-12,029-0.05%
2023/09/18456.80156.9056.7032,0250.15%
2023/09/15256.0000.0057.1022,0540.10%
2023/09/143055.91157.3057.00292,0431.42%
2023/09/13353.503053.9453.70-272,028-1.33%
2023/09/12152.0000.0052.5012,0110.05%
2023/09/07156.6000.0056.3011,9600.05%
2023/09/0600.00157.4056.50-11,941-0.05%
2023/09/05156.8000.0056.5011,9180.05%
2023/09/011060.0900.0058.00101,8830.53%
2023/08/301060.2500.0059.50101,7990.56%
2023/08/28759.5900.0061.0071,7280.41%
2023/08/253160.6700.0062.60311,6731.85%
2023/08/241063.581060.5060.6001,5270.00%
2023/08/231060.551362.4563.20-31,390-0.22%
2023/08/22358.833060.6257.50-271,194-2.26%
2023/08/211053.35155.2055.2099780.92%
2023/08/1800.00651.3350.20-6898-0.67%
2023/08/172248.8300.0049.60228472.60%
2023/08/16252.052351.7249.90-21827-2.54%
2023/08/15150.3000.0050.2017410.13%
2023/08/14847.9400.0048.3087121.12%
2023/08/10247.5000.0048.2026930.29%
2023/08/091248.9100.0048.65126781.77%
2023/08/0800.004546.8846.95-45642-7.01%
2023/08/074549.0300.0048.95456257.20%
2023/08/0400.001248.3249.45-12599-2.00%
2023/08/02246.3000.0048.4025630.36%
2023/08/011047.0100.0046.30105391.85%
2023/07/2800.002147.6047.70-21515-4.07%
2023/07/2700.00144.9545.20-1472-0.21%
2023/07/262045.2500.0044.90204644.31%
2023/07/1200.00244.9545.65-2346-0.58%
2023/07/11243.60146.0043.6013180.31%
2023/06/26142.7000.0042.6012640.38%
2023/06/2100.000.244.6043.35-0.2260-0.07%
2023/05/110.137.5000.0037.450.13270.03%
2023/04/25037.3000.0037.0003220.01%
2023/03/130.138.1000.0038.600.13030.02%
2023/03/0200.001.142.0042.00-1.1249-0.44%
2023/01/13134.1500.0034.1011950.51%
2022/11/10131.4500.0031.4013660.27%
2022/08/23129.9000.0029.9015280.19%
2022/06/01135.1500.0036.6516200.16%
2022/05/180.134.4500.0034.300.16290.01%
2022/03/071.133.9800.0032.501.18980.12%
2022/02/2300.001236.8237.05-12987-1.22%
2022/01/14438.1500.0038.3042,5030.16%
2021/12/2300.00146.3046.80-12,710-0.04%
2021/12/15142.50142.9542.9002,7170.00%
2021/12/1000.000.243.3043.35-0.22,802-0.01%
2021/12/09244.1500.0044.1522,8840.07%
2021/12/02143.9000.0044.0013,2340.03%
2021/11/26245.7000.0045.1023,3100.06%
2021/11/16248.5000.0048.1023,2400.06%
2021/11/12247.0000.0046.3023,2360.06%
2021/11/0900.00148.5048.00-13,279-0.03%
2021/11/0500.00147.5047.50-13,250-0.03%
2021/11/033050.6560.150.0548.75-30.13,192-0.94%
2021/11/0200.0020.552.9553.00-20.53,097-0.66%
2021/11/0100.000.155.5054.30-0.13,0010.00%
2021/10/291149.97151.6051.40102,8670.35%
2021/10/28150.502.551.0351.70-1.52,648-0.06%
2021/10/27145.7000.0047.0012,4310.04%
2021/10/26544.62144.9544.2542,3570.17%
2021/10/25643.6800.0044.4062,3150.26%
2021/10/22542.3500.0043.0552,3390.21%
2021/10/21142.202842.3842.00-272,380-1.13%
2021/10/2000.00144.0043.85-12,390-0.04%
2021/10/155040.0800.0040.45502,5101.99%
2021/10/05137.2000.0038.5013,1680.03%
2021/10/0400.00138.7037.90-13,181-0.03%
2021/10/010.138.9000.0037.900.13,1970.00%
2021/09/290.139.5000.0039.350.13,2920.00%
2021/09/28142.00341.9741.20-23,371-0.06%
2021/09/27242.0000.0041.8523,4450.06%
2021/09/2400.00340.9741.30-33,729-0.08%
2021/09/23240.55241.0040.9003,7630.00%
2021/09/22140.20240.9341.20-13,937-0.03%
2021/09/17640.6200.0039.8563,9000.15%
2021/09/14241.10141.7040.6013,8730.03%
2021/09/13141.35140.1542.0003,7920.00%
2021/09/10139.2500.0039.2013,7530.03%
2021/09/0700.001342.2838.20-133,670-0.35%
2021/08/3000.00439.0039.70-43,320-0.12%
2021/08/25139.00139.3039.1503,2920.00%
2021/08/23437.50237.4037.8023,2600.06%
2021/08/2000.00134.7035.65-13,246-0.03%
2021/08/19135.4500.0034.2513,2180.03%
2021/08/1700.00133.8533.90-13,174-0.03%
2021/08/16236.2000.0034.6023,1000.06%
2021/08/13138.8500.0038.4013,0670.03%
2021/08/1200.00538.7638.75-53,071-0.16%
2021/08/11739.4800.0038.8073,0800.23%
2021/08/09239.45638.9538.55-43,085-0.13%
2021/08/05138.8000.0038.7013,0960.03%
2021/08/0300.00139.2539.60-13,184-0.03%
2021/07/29239.6800.0040.6023,1510.06%
2021/07/28140.30239.5538.50-13,132-0.03%
2021/07/27645.17643.3042.3503,1230.00%
2021/07/26143.1500.0042.9513,1060.03%
2021/07/236.245.21443.3943.002.23,0410.07%
2021/07/22145.9000.0044.8013,0310.03%
2021/07/2100.00146.9046.90-12,978-0.03%
2021/07/20143.7000.0042.6512,8990.03%
2021/07/19346.00148.0044.6522,8410.07%
2021/07/162.245.4700.0043.652.22,6950.08%
2021/07/1400.00240.9542.90-22,465-0.08%
2021/07/13240.2500.0039.0022,3880.08%
2021/07/1200.00140.5040.50-12,367-0.04%
2021/07/07235.9000.0036.4522,3890.08%
2021/07/06135.55835.7535.10-72,398-0.29%
2021/07/05338.77339.6238.3002,3880.00%
2021/07/01638.503038.0639.25-242,231-1.08%
2021/06/293632.9600.0033.05361,9911.81%
2021/05/05326.9000.0025.6531,9200.16%
2021/04/1500.00225.4525.45-21,491-0.13%
2021/04/1300.00226.0025.60-21,411-0.14%
2021/04/1200.00225.6525.60-21,389-0.14%
2021/04/08124.3000.0024.3011,2570.08%
2021/04/06124.0000.0024.0011,2030.08%
2021/04/01223.9000.0023.8521,1600.17%
2021/03/3000.00523.2923.30-51,021-0.49%
2021/03/23221.90122.9521.2517590.13%
2021/03/2200.00521.6022.20-5661-0.76%
2021/01/05120.1500.0019.8017680.13%
2020/12/2900.00219.4519.45-2736-0.27%
2020/10/26718.20719.0518.9501,1540.00%
2020/09/28117.5000.0017.2511,5970.06%
2020/08/3100.007019.3519.10-702,317-3.02%
2020/08/2800.001519.2019.15-152,312-0.65%
2020/08/1900.00520.8020.55-52,377-0.21%
2020/08/1700.00520.6520.70-52,386-0.21%
2020/08/10521.00521.1020.5002,4660.00%
2020/08/0610321.03321.6220.901002,4654.06% 大買/
2020/07/141321.541321.8821.3502,3110.00%
2020/07/0800.00621.0420.85-62,169-0.28%
2020/07/07720.7900.0020.8072,1450.33%
2020/07/06321.9300.0021.9032,0950.14%
2020/07/02220.40320.6320.80-11,968-0.05%
2020/07/0100.00119.7519.60-11,861-0.05%
2020/06/29218.3000.0018.3021,7670.11%
2020/05/2500.00216.8016.85-21,728-0.12%
2020/05/13117.15116.7516.7501,7110.00%
2020/05/0700.00516.4016.35-51,618-0.31%
2020/05/04515.8000.0015.8051,5790.32%
2020/02/24118.3500.0018.5012,8410.04%
2020/02/2100.00218.6818.95-22,839-0.07%
2020/02/20118.5000.0017.9012,7720.04%
2020/01/1700.00719.4819.00-72,631-0.27%
2020/01/1400.00318.9818.95-32,523-0.12%
2020/01/1300.00118.8518.80-12,488-0.04%
2020/01/10118.0500.0018.2012,4590.04%
2020/01/09418.5000.0018.4542,4290.16%
2020/01/03218.7500.0018.6022,2330.09%
2019/12/27618.8200.0018.5561,8760.32%
2019/12/2417017.4817017.6017.6501,7200.00% 大買/大賣/
2019/12/2063417.3263417.4616.6001,5970.00% 大買/大賣/
2019/11/27215.9500.0015.9521,1840.17%
2019/09/091016.651016.1016.0008030.00%
2018/03/0500.00112.2012.05-11,573-0.06%
2018/02/22112.0000.0012.0511,6670.06%
統振去年EPS 2.74元擬配息2.73元 盈餘配發率高達99%Anue鉅亨-10天前
流通業務及金融科技雙成長 統振11月營收創1年半新高Anue鉅亨-2023/12/08
統振 相關文章
統振 相關影音