統振 (6170)-國泰-台中券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
52.4
漲跌
▼1.2
漲幅
-2.24%
成交量
937張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	52.37	2	53.25	52.40	4	792	0.50%
2024/04/17	1.1	53.80	0	53.50	53.80	1	797	0.13%
2024/04/16	0.5	53.00	1	52.90	52.90	-0.5	802	-0.06%
2024/04/15	0	0.00	4	54.55	54.10	-4	799	-0.50%
2024/04/12	0.1	55.02	1	54.82	55.40	-0.9	803	-0.11%
2024/04/11	2	54.80	0	0.00	54.70	2	819	0.24%
2024/04/10	2.3	55.27	0	0.00	55.10	2.3	874	0.26%
2024/04/09	17.1	55.75	9	55.71	55.80	8.1	899	0.90%
2024/04/08	2	53.60	3	53.50	53.50	-1	913	-0.11%
2024/04/02	6	54.05	0	0.00	53.90	6	918	0.65%
2024/04/01	0.1	54.30	1	54.00	53.90	-0.9	919	-0.10%
2024/03/29	3	53.83	0	0.00	53.80	3	921	0.33%
2024/03/28	0	54.70	0	0.00	54.40	0	931	0.00%
2024/03/27	0	54.40	1	53.80	53.80	-1	929	-0.11%
2024/03/26	4.2	53.50	1	53.60	53.30	3.2	929	0.34%
2024/03/25	0.1	54.20	0	0.00	53.80	0.1	927	0.01%
2024/03/22	0	0.00	3	53.33	53.60	-3	936	-0.32%
2024/03/21	0.1	53.80	0	0.00	53.50	0.1	939	0.01%
2024/03/20	1	53.90	2	53.90	53.20	-1	943	-0.11%
2024/03/19	9	54.26	1	54.60	54.10	8	959	0.83%
2024/03/18	1	52.30	0	0.00	53.80	1	989	0.10%
2024/03/15	2	53.65	1	53.40	53.30	1	1,012	0.10%
2024/03/13	3.2	53.77	0	0.00	53.50	3.2	1,083	0.29%
2024/03/11	0.1	54.50	1	54.10	54.40	-0.9	1,075	-0.08%
2024/03/08	4.2	53.67	0	0.00	52.90	4.2	1,063	0.40%
2024/03/07	3	54.80	0	0.00	54.80	3	1,043	0.29%
2024/03/06	0	55.30	0	0.00	54.80	0	1,031	0.00%
2024/03/04	0	55.60	0	0.00	55.20	0	1,014	0.00%
2024/03/01	3	55.93	0	0.00	55.40	3	1,009	0.30%
2024/02/29	0.1	55.90	1	55.90	55.60	-0.9	1,000	-0.09%
2024/02/27	7	55.31	3	55.50	55.20	4	1,001	0.40%
2024/02/26	2.1	56.96	2	57.20	56.20	0.1	980	0.01%
2024/02/23	2.1	58.35	0	58.50	57.70	2	958	0.21%
2024/02/22	9	59.73	4	59.78	59.10	5	944	0.53%
2024/02/21	3	58.53	4.1	58.55	58.40	-1.1	907	-0.12%
2024/02/20	0.1	57.22	0	0.00	57.20	0.1	889	0.01%
2024/02/19	5.6	59.09	7	60.19	58.30	-1.5	860	-0.17%
2024/02/16	0.1	55.60	1	55.50	55.90	-0.9	783	-0.11%
2024/02/05	0	0.00	7.5	52.59	53.20	-7.5	785	-0.96%
2024/02/01	0	54.40	0	0.00	53.30	0	820	0.00%
2024/01/31	1	52.90	1	53.10	53.30	0	819	0.00%
2024/01/30	0	0.00	0.1	53.50	53.00	-0.1	820	-0.01%
2024/01/29	0	53.70	0	54.40	53.30	0	818	0.00%
2024/01/26	1	53.20	0	0.00	53.20	1	815	0.12%
2024/01/25	0	0.00	3	54.23	54.20	-3	813	-0.37%
2024/01/23	1	54.20	0	0.00	54.70	1	825	0.12%
2024/01/22	0	0.00	0.1	54.00	54.00	-0.1	825	-0.01%
2024/01/18	2	53.00	0	0.00	53.10	2	828	0.24%
2024/01/17	3	53.77	3	53.90	53.90	0	828	0.00%
2024/01/16	1	54.31	0	0.00	54.20	1	826	0.12%
2024/01/15	1	55.20	2	55.75	55.30	-1	819	-0.12%
2024/01/12	1	54.60	0	0.00	54.70	1	816	0.12%
2024/01/11	3	54.87	2	55.10	54.60	1	816	0.12%
2024/01/10	2	56.40	0	0.00	55.70	2	804	0.25%
2024/01/09	8.7	56.47	0	0.00	55.80	8.7	807	1.07%
2024/01/08	1	57.00	0	0.00	56.40	1	813	0.12%
2024/01/05	11	58.41	13	58.33	58.20	-2	836	-0.24%
2024/01/04	9	58.72	9	59.24	58.80	0	864	0.00%
2024/01/03	2	58.15	2	57.70	57.60	0	843	0.00%
2024/01/02	8	57.64	13.1	57.68	59.00	-5.1	823	-0.62%
2023/12/28	1	55.30	1	54.40	54.40	0	784	0.00%
2023/12/27	1	54.70	0	55.40	55.00	1	794	0.13%
2023/12/26	1	54.00	1	54.70	54.70	0	810	0.00%
2023/12/25	6.1	55.31	1	54.50	54.50	5.1	811	0.62%
2023/12/22	3	55.60	0	0.00	55.50	3	802	0.37%
2023/12/21	0	0.00	1	55.60	55.50	-1	806	-0.12%
2023/12/20	1	56.00	2	56.40	56.30	-1	808	-0.13%
2023/12/19	6.5	56.69	1	57.40	56.30	5.5	806	0.69%
2023/12/15	2.1	57.80	2	58.25	57.60	0.1	801	0.01%
2023/12/14	1	58.50	15	59.72	58.50	-14	804	-1.74%
2023/12/13	48	60.56	82	60.37	60.40	-34	790	-4.30%
2023/12/12	44.3	59.87	3	60.30	60.10	41.3	772	5.35%
2023/12/11	6.1	59.35	8.1	59.48	59.90	-2	768	-0.26%
2023/12/08	4.4	58.32	4	58.38	58.60	0.4	737	0.05%
2023/12/07	0	0.00	1	56.00	56.30	-1	715	-0.14%
2023/12/06	0	0.00	1	54.90	55.00	-1	721	-0.14%
2023/12/05	1	54.70	0	0.00	54.20	1	732	0.14%
2023/12/04	2	54.90	0	0.00	55.00	2	750	0.27%
2023/12/01	2	54.30	3	54.40	54.30	-1	769	-0.13%
2023/11/30	2	53.65	0	0.00	54.30	2	785	0.25%
2023/11/29	2	53.80	1	54.00	53.60	1	794	0.13%
2023/11/28	0	54.00	0	0.00	53.80	0	827	0.00%
2023/11/24	1	54.20	0	0.00	54.00	1	916	0.11%
2023/11/20	0	53.80	0	0.00	53.70	0	1,264	0.00%
2023/11/16	0.4	52.60	0	0.00	52.60	0.4	1,666	0.02%
2023/11/15	0	52.70	1	52.80	52.80	-1	1,745	-0.06%
2023/11/14	7.2	52.29	0	0.00	52.10	7.2	1,790	0.40%
2023/11/13	0	0.00	1	53.50	53.00	-1	1,801	-0.06%
2023/11/10	5.1	56.13	1.1	54.77	53.90	4	1,884	0.21%
2023/11/09	1.2	57.03	2	56.85	56.20	-0.8	1,900	-0.04%
2023/11/08	0	0.00	0	55.01	54.90	0	1,886	0.00%
2023/11/03	0	55.00	0	0.00	53.90	0	1,943	0.00%
2023/11/01	1	53.10	0	53.40	52.70	1	1,983	0.05%
2023/10/31	2	54.85	5	53.66	52.90	-3	2,017	-0.15%
2023/10/30	1	55.70	0	0.00	55.70	1	2,033	0.05%
2023/10/27	4	57.40	5	56.74	56.70	-1	2,039	-0.05%
2023/10/26	0	57.30	0	0.00	56.80	0	2,053	0.00%
2023/10/25	1.1	57.82	3	57.40	57.80	-1.9	2,092	-0.09%
2023/10/24	2	55.90	1	56.20	56.20	1	2,093	0.05%
2023/10/20	6	56.17	0	0.00	55.30	6	2,118	0.28%
2023/10/19	1	55.70	0	0.00	55.90	1	2,118	0.05%
2023/10/18	1.1	56.60	1	56.10	56.20	0.1	2,117	0.00%
2023/10/17	2.1	57.37	15	57.57	57.30	-12.9	2,120	-0.61%
2023/10/16	4.6	59.65	34	58.41	58.70	-29.4	2,111	-1.39%
2023/10/13	10.4	61.35	8	60.86	60.00	2.4	2,106	0.11%
2023/10/12	50.1	61.09	18.1	60.76	60.60	32.1	2,102	1.52%
2023/10/11	9.2	59.15	7	58.36	58.00	2.2	2,055	0.11%
2023/10/06	11	57.85	0	0.00	59.00	11	2,036	0.54%
2023/10/05	0	58.00	0	0.00	57.40	0	2,048	0.00%
2023/10/04	4	57.20	2	57.40	57.40	2	2,081	0.10%
2023/10/03	1.1	57.21	4	57.48	57.40	-3	2,095	-0.14%
2023/10/02	2	56.75	2	57.50	58.30	0	2,081	0.00%
2023/09/28	2	55.35	2	55.20	55.00	0	2,059	0.00%
2023/09/27	0	0.00	1	54.30	55.00	-1	2,054	-0.05%
2023/09/26	1	55.00	0	0.00	54.50	1	2,052	0.05%
2023/09/25	0	0.00	1	55.20	55.50	-1	2,046	-0.05%
2023/09/22	1.1	54.41	1	55.40	55.70	0.1	2,040	0.00%
2023/09/21	1	54.60	1	55.50	55.20	0	2,036	0.00%
2023/09/20	1	56.00	22	55.68	55.60	-21	2,032	-1.03%
2023/09/19	1	56.20	1	56.80	55.60	0	2,029	0.00%
2023/09/18	21	56.72	1.2	56.65	56.70	19.8	2,025	0.98%
2023/09/15	2	57.00	3	57.00	57.10	-1	2,054	-0.05%
2023/09/14	4	56.73	6	55.98	57.00	-2	2,043	-0.10%
2023/09/13	3	53.60	2	54.00	53.70	1	2,028	0.05%
2023/09/12	1	52.00	0	0.00	52.50	1	2,011	0.05%
2023/09/11	1	53.60	0	53.80	53.40	1	1,995	0.05%
2023/09/08	1.1	55.04	2	55.40	55.40	-0.9	1,976	-0.05%
2023/09/06	0	0.00	1	57.20	56.50	-1	1,941	-0.05%
2023/09/05	2.1	57.19	1	56.70	56.50	1.1	1,918	0.05%
2023/09/04	5	58.12	6	58.32	57.80	-1	1,898	-0.05%
2023/09/01	9	59.33	4.3	58.74	58.00	4.7	1,883	0.25%
2023/08/31	6	60.38	10.5	60.78	60.00	-4.5	1,851	-0.24%
2023/08/30	5	60.18	5.1	60.13	59.50	-0.1	1,799	-0.01%
2023/08/29	5	60.10	5.1	60.63	60.50	-0.1	1,759	-0.01%
2023/08/28	16	59.93	9	60.53	61.00	7	1,728	0.40%
2023/08/25	10	63.26	19	62.14	62.60	-9	1,673	-0.54%
2023/08/24	18.2	60.39	17.3	61.25	60.60	0.8	1,527	0.05%
2023/08/23	16	61.84	15	61.64	63.20	1	1,390	0.07%
2023/08/22	27	59.68	56.4	60.26	57.50	-29.4	1,194	-2.46%
2023/08/21	12	53.66	8	53.91	55.20	4	978	0.41%
2023/08/18	35.3	51.73	4	50.90	50.20	31.3	898	3.48%
2023/08/17	1	49.45	0	0.00	49.60	1	847	0.12%
2023/08/16	22	51.65	21	51.24	49.90	1	827	0.12%
2023/08/15	4	49.98	53	49.86	50.20	-49	741	-6.61%
2023/08/14	2	48.00	3	48.15	48.30	-1	712	-0.14%
2023/08/11	3	49.00	3	48.57	48.00	0	702	0.00%
2023/08/10	2	47.55	4.4	47.21	48.20	-2.4	693	-0.35%
2023/08/09	25	48.72	14	48.94	48.65	11	678	1.62%
2023/08/08	0	0.00	10.1	47.00	46.95	-10.1	642	-1.57%
2023/08/07	11	48.90	0	0.00	48.95	11	625	1.76%
2023/08/04	16.5	48.13	5.1	48.99	49.45	11.5	599	1.91%
2023/08/02	30	48.40	15.1	48.12	48.40	14.9	563	2.64%
2023/08/01	1	47.85	1	47.35	46.30	0	539	0.00%
2023/07/31	0	0.00	6	46.88	46.65	-6	534	-1.12%
2023/07/28	1.3	47.62	0	0.00	47.70	1.3	515	0.25%
2023/07/27	1	45.10	1	44.95	45.20	0	472	0.00%
2023/07/26	13	45.22	17	45.39	44.90	-4	464	-0.86%
2023/07/24	0	0.00	1	41.95	42.05	-1	431	-0.23%
2023/07/21	0	0.00	1	43.40	42.90	-1	425	-0.23%
2023/07/20	1	43.20	0	43.50	43.05	1	425	0.23%
2023/07/18	2	41.50	1	41.30	41.35	1	411	0.24%
2023/07/17	5	44.08	0.1	44.70	45.00	4.9	402	1.22%
2023/07/14	1.5	44.15	2	44.60	44.25	-0.5	368	-0.14%
2023/07/13	5.1	44.90	1	44.60	43.85	4.1	365	1.11%
2023/07/12	2	45.28	7.1	45.60	45.65	-5.1	346	-1.47%
2023/07/11	8	45.19	10.2	45.16	43.60	-2.2	318	-0.69%
2023/07/10	9.2	44.03	6	44.23	44.15	3.2	280	1.14%
2023/07/06	0	0.00	0.2	42.70	42.05	-0.2	265	-0.06%
2023/07/04	0	0.00	5	42.22	41.80	-5	262	-1.90%
2023/07/03	6	42.21	1	42.30	42.10	5	262	1.90%
2023/06/28	0	0.00	2	42.90	41.60	-2	266	-0.75%
2023/06/27	2	42.35	3	42.22	41.50	-1	266	-0.38%
2023/06/26	1	42.60	11.5	42.63	42.60	-10.5	264	-3.97%
2023/06/21	18	42.78	9.1	43.14	43.35	8.9	260	3.41%
2023/06/20	4	41.43	3	41.30	40.55	1	218	0.46%
2023/06/19	4	41.66	5	41.56	41.60	-1	206	-0.48%
2023/06/08	0	0.00	1	39.20	39.20	-1	199	-0.50%
2023/06/07	0	0.00	8	38.76	39.10	-8	207	-3.85%
2023/06/06	0	0.00	5	39.00	38.70	-5	212	-2.36%
2023/06/05	0	0.00	3	40.00	39.80	-3	212	-1.41%
2023/05/25	0.1	40.00	0	0.00	40.20	0.1	338	0.03%
2023/05/22	0	0.00	1.1	40.98	40.50	-1.1	336	-0.31%
2023/05/19	0	0.00	0.1	39.83	39.70	-0.1	332	-0.03%
2023/05/17	1	40.00	1	39.10	39.80	0	324	0.00%
2023/05/05	0	0.00	1	39.70	39.30	-1	320	-0.31%
2023/04/28	0	0.00	1	37.85	37.85	-1	323	-0.31%
2023/04/27	1	37.40	1	37.70	37.60	0	322	0.00%
2023/04/25	0	37.85	0	0.00	37.00	0	322	0.00%
2023/04/21	1	38.75	0	0.00	38.50	1	319	0.31%
2023/04/20	0	38.95	0	0.00	38.95	0	318	0.00%
2023/04/17	0	40.55	0	0.00	40.25	0	314	0.00%
2023/04/12	0	0.00	1	41.20	41.20	-1	309	-0.32%
2023/04/11	0	40.80	1	40.55	40.65	-1	306	-0.33%
2023/04/10	0	40.55	0	0.00	40.50	0	305	0.00%
2023/04/07	0	40.55	0	0.00	40.55	0	305	0.00%
2023/04/06	0	0.00	0	40.15	40.55	0	304	0.00%
2023/03/31	0	40.40	1	40.35	40.25	-1	301	-0.33%
2023/03/30	0	40.00	0	40.13	40.55	0	300	0.00%
2023/03/29	0	40.43	3	40.20	39.70	-3	298	-1.00%
2023/03/28	1	39.70	0	0.00	39.60	1	299	0.33%
2023/03/23	0	0.00	5	39.27	39.40	-5	296	-1.69%
2023/03/21	0	0.00	7	38.85	38.95	-7	296	-2.36%
2023/03/20	0	0.00	3	38.05	38.50	-3	297	-1.01%
2023/03/16	2	37.65	0	0.00	37.50	2	298	0.67%
2023/03/13	2.1	38.11	2	38.33	38.60	0.1	303	0.03%
2023/03/10	2	38.80	1	39.15	38.75	1	298	0.34%
2023/03/09	0	0.00	1	39.95	39.75	-1	298	-0.33%
2023/03/08	2	40.30	0	0.00	40.40	2	309	0.65%
2023/03/07	5	40.47	4	40.63	40.20	1	306	0.33%
2023/03/06	3	40.62	0	0.00	40.35	3	302	0.99%
2023/03/03	17	41.30	28	41.16	40.90	-11	293	-3.75%
2023/03/02	6	41.35	220	41.90	42.00	-214	249	-85.71%	大賣/鉅額交易
2023/03/01	156	38.06	0	38.00	38.20	156	186	83.47%	大買/鉅額交易
2023/02/23	16	37.38	0	0.00	37.50	16	193	8.29%
2023/02/22	0	36.50	1	36.50	37.00	-1	191	-0.52%
2023/02/21	0	36.95	0	0.00	36.50	0	193	0.00%
2023/02/16	0	36.70	0	0.00	36.45	0	196	0.00%
2023/02/10	1	36.75	3	37.18	36.60	-2	200	-1.00%
2023/02/09	2	37.03	1	37.10	36.95	1	199	0.50%
2023/02/08	0	36.10	0	0.00	35.90	0	193	0.00%
2023/02/01	0	34.80	0	0.00	35.00	0	191	0.00%
2023/01/17	0	34.35	0	0.00	34.25	0	190	0.00%
2023/01/12	0	37.70	0	0.00	34.30	0	201	0.00%
2022/12/30	0	35.20	0	0.00	34.65	0	251	0.00%
2022/12/19	0	0.00	5	35.85	35.80	-5	264	-1.89%
2022/12/16	0	0.00	0.1	35.90	36.05	-0.1	277	-0.03%
2022/12/15	0	0.00	1	36.00	36.00	-1	287	-0.35%
2022/12/14	5	34.94	0	0.00	35.15	5	285	1.75%
2022/12/13	0	36.00	0	0.00	34.25	0	286	0.00%
2022/12/09	2	35.15	11	35.10	35.25	-9	285	-3.16%
2022/12/08	0	0.00	6	34.60	34.80	-6	283	-2.12%
2022/12/07	8	34.39	0	0.00	34.50	8	287	2.79%
2022/12/06	0	0.00	1	35.60	35.00	-1	285	-0.35%
2022/12/02	0.1	34.81	0	0.00	34.95	0.1	282	0.02%
2022/12/01	0	0.00	2	35.13	35.15	-2	282	-0.71%
2022/11/30	4	34.73	3	35.30	33.90	1	279	0.36%
2022/11/23	1	33.80	0	0.00	33.65	1	282	0.35%
2022/11/22	1	33.90	1	33.70	33.70	0	282	0.00%
2022/11/21	0	0.00	3	33.73	33.85	-3	279	-1.07%
2022/11/18	0	0.00	9	32.34	32.35	-9	273	-3.29%
2022/11/17	5	32.05	0	0.00	32.70	5	273	1.83%
2022/11/16	4	31.70	0	0.00	31.70	4	278	1.43%
2022/11/15	1	31.20	0	0.00	31.35	1	281	0.36%
2022/11/14	1	31.60	0	0.00	31.60	1	296	0.34%
2022/11/10	1	31.55	0	0.00	31.40	1	366	0.27%
2022/11/09	3	31.85	3	31.30	31.65	0	368	0.00%
2022/11/08	2	32.80	12	32.35	31.55	-10	372	-2.68%
2022/11/07	3	32.80	0	0.00	32.25	3	371	0.81%
2022/11/04	7	32.39	1	32.60	32.60	6	372	1.61%
2022/11/03	0	0.00	0	32.15	32.35	0	373	0.00%
2022/11/02	0	0.00	7	32.26	32.20	-7	383	-1.82%
2022/11/01	1	31.75	1	31.85	31.85	0	386	0.00%
2022/10/27	1	31.00	0	0.00	30.90	1	403	0.25%
2022/10/26	2	30.95	0	0.00	30.70	2	405	0.49%
2022/10/25	1	31.40	0	0.00	31.10	1	405	0.25%
2022/10/20	3	32.08	0	32.95	32.00	3	414	0.72%
2022/10/19	5	33.08	21	33.16	32.80	-16	412	-3.88%
2022/10/18	12	31.63	10	31.35	32.00	2	389	0.51%
2022/10/17	4	31.15	2	32.58	31.95	2	390	0.51%
2022/10/14	2	31.20	0	0.00	30.75	2	385	0.52%
2022/10/13	4	30.23	0	0.00	30.75	4	388	1.03%
2022/10/11	0	0.00	6	30.23	30.65	-6	386	-1.55%
2022/10/07	0	0.00	1.1	30.50	30.55	-1.1	388	-0.27%
2022/10/06	1	30.20	0	0.00	30.45	1	393	0.25%
2022/10/05	8	30.66	6	30.81	30.50	2	402	0.50%
2022/10/04	1	29.25	0	0.00	29.55	1	406	0.25%
2022/09/30	0	0.00	3	29.02	29.20	-3	415	-0.72%
2022/09/26	0	28.95	0	0.00	28.70	0	441	0.01%
2022/09/23	1	32.30	0	0.00	30.00	1	444	0.22%
2022/09/22	2	31.90	14	32.00	32.40	-12	441	-2.72%
2022/09/21	3	30.85	1	30.80	30.80	2	435	0.46%
2022/09/20	5	30.30	1	30.35	30.15	4	437	0.92%
2022/09/19	0	30.30	0	0.00	30.30	0	438	0.00%
2022/09/12	0	0.00	10	30.22	30.25	-10	459	-2.17%
2022/09/08	2	30.15	0	0.00	30.25	2	461	0.43%
2022/09/07	13	29.22	5	29.35	29.60	8	469	1.70%
2022/09/06	7	29.85	22	29.07	29.35	-15	475	-3.15%
2022/09/05	18	30.76	2	30.70	30.35	16	474	3.37%
2022/09/02	8	31.67	20	31.14	31.05	-12	476	-2.52%
2022/09/01	6	30.74	2	30.50	30.95	4	473	0.85%
2022/08/31	4	29.55	4	29.89	30.25	0	496	0.00%
2022/08/29	5	29.10	5	29.43	29.45	0	498	0.00%
2022/08/26	4	30.46	0	0.00	30.00	4	500	0.80%
2022/08/25	2	30.20	5	30.32	30.20	-3	512	-0.59%
2022/08/24	5	30.14	3	30.35	30.35	2	527	0.38%
2022/08/23	10	29.90	2	29.90	29.90	8	528	1.51%
2022/08/22	0	30.50	29	30.09	29.80	-29	525	-5.52%
2022/08/19	1	31.00	0	0.00	30.55	1	522	0.19%
2022/08/18	36	32.52	30	31.88	31.40	6	510	1.17%
2022/08/17	10	29.92	13	30.48	31.75	-3	460	-0.65%
2022/08/16	2	29.00	0	0.00	28.90	2	450	0.44%
2022/08/15	5	28.94	5	28.85	28.85	0	452	0.00%
2022/08/12	3	28.38	0	0.00	28.35	3	450	0.67%
2022/08/11	7	28.46	0	0.00	28.40	7	455	1.54%
2022/08/10	1	28.25	0	0.00	28.20	1	459	0.22%
2022/08/09	19	28.07	19	28.03	27.85	0	460	0.00%
2022/08/08	5	27.95	0	0.00	28.15	5	465	1.07%
2022/08/05	0	0.00	2	27.80	28.00	-2	469	-0.43%
2022/08/04	6	26.32	0	0.00	26.55	6	465	1.29%
2022/08/03	7	26.34	2	26.20	26.45	5	462	1.08%
2022/08/01	0	28.30	0	0.00	26.10	0	470	0.00%
2022/07/28	0	26.25	0	0.00	25.55	0	494	0.00%
2022/07/27	0	24.80	4	25.08	25.75	-4	500	-0.80%
2022/07/26	2	24.68	0	0.00	24.60	2	506	0.40%
2022/07/25	1	24.65	3	24.95	25.05	-2	516	-0.39%
2022/07/22	2	25.08	1	25.40	24.80	1	523	0.19%
2022/07/21	0	0.00	14	25.04	24.95	-14	547	-2.55%
2022/07/20	12	24.77	0	0.00	24.75	12	563	2.13%
2022/07/19	2	25.18	0	0.00	25.25	2	565	0.35%
2022/07/18	1	25.50	1	25.80	25.50	0	588	0.00%
2022/07/15	0	0.00	5	25.33	25.65	-5	612	-0.82%
2022/07/14	5	24.36	12	24.47	24.70	-7	617	-1.13%
2022/07/12	3	24.75	0	0.00	24.75	3	624	0.48%
2022/07/11	2	25.85	0	0.00	26.25	2	618	0.32%
2022/07/08	0	0.00	32	26.66	26.65	-32	617	-5.18%
2022/07/07	2	26.28	2	25.73	26.25	0	615	0.00%
2022/07/06	2	26.30	0	0.00	25.20	2	615	0.33%
2022/07/05	20	26.11	24	26.82	26.45	-4	614	-0.65%
2022/07/04	14	26.14	8	26.70	25.95	6	611	0.98%
2022/07/01	38	26.35	5	26.30	25.95	33	612	5.39%
2022/06/30	3	27.47	2	27.18	27.10	1	608	0.16%
2022/06/29	2	28.70	0	0.00	28.70	2	611	0.33%
2022/06/27	2	30.30	0	0.00	30.30	2	613	0.33%
2022/06/23	0	0.00	1	28.50	28.95	-1	635	-0.16%
2022/06/20	5	30.24	6	30.68	29.20	-1	635	-0.16%
2022/06/16	2	33.10	0	0.00	31.80	2	632	0.32%
2022/06/15	0	0.00	3	34.68	33.35	-3	625	-0.48%
2022/06/13	0	35.05	6	34.68	34.40	-6	622	-0.96%
2022/06/10	1	36.00	15	35.72	35.40	-14	627	-2.23%
2022/06/09	23	36.88	36	37.21	36.45	-13	621	-2.09%
2022/06/08	0	0.00	2	35.83	35.45	-2	595	-0.34%
2022/06/07	2	35.70	0	0.00	35.30	2	601	0.33%
2022/06/06	0	0.00	1	35.50	35.65	-1	606	-0.16%
2022/06/02	2	36.22	4	36.19	35.65	-2	616	-0.32%
2022/06/01	1	36.65	3	35.33	36.65	-2	620	-0.32%
2022/05/31	0	0.00	1	34.90	34.80	-1	610	-0.16%
2022/05/27	0	0.00	1	34.00	33.85	-1	609	-0.16%
2022/05/25	1	33.45	0	0.00	33.50	1	623	0.16%
2022/05/23	0	0.00	1	34.90	34.60	-1	626	-0.16%
2022/05/17	1	33.70	0	0.00	33.75	1	627	0.16%
2022/05/16	32	34.23	0	0.00	33.85	32	624	5.13%
2022/05/11	0	0.00	1	33.65	33.65	-1	604	-0.17%
2022/05/10	0.1	33.38	3	34.50	34.40	-3	604	-0.49%
2022/05/09	0	0.00	1	34.85	33.85	-1	605	-0.17%
2022/05/06	2	35.05	3	34.90	35.35	-1	602	-0.17%
2022/05/05	1	35.20	1	35.45	35.50	0	594	0.00%
2022/05/04	4	34.38	2	34.25	34.15	2	584	0.34%
2022/05/03	0	0.00	4	33.96	34.30	-4	577	-0.69%
2022/04/29	0	0.00	4	33.86	33.00	-4	578	-0.69%
2022/04/28	0	0.00	9	32.94	33.00	-9	576	-1.56%
2022/04/27	12	32.58	0	0.00	32.40	12	578	2.07%
2022/04/26	1	33.00	1	33.50	32.95	0	554	0.00%
2022/04/25	2	32.05	1	32.05	32.20	1	541	0.18%
2022/04/22	12	32.70	7	33.67	32.35	5	539	0.93%
2022/04/21	3	32.73	5	32.40	33.05	-2	578	-0.35%
2022/04/18	1	28.65	0	0.00	28.50	1	611	0.16%
2022/04/13	0	0.00	2	30.63	31.10	-2	620	-0.32%
2022/04/12	2	30.20	0	0.00	30.00	2	625	0.32%
2022/04/11	0	33.55	0	0.00	30.60	0	633	0.00%
2022/04/07	1	32.55	0	0.00	31.85	1	643	0.16%
2022/04/06	0	33.53	0	0.00	33.35	0	647	0.00%
2022/04/01	1	33.05	8	34.24	34.40	-7	662	-1.06%
2022/03/30	0	33.50	5	33.69	33.45	-5	690	-0.72%
2022/03/29	26	34.55	37	33.98	33.70	-11	723	-1.52%
2022/03/28	20	32.09	0	0.00	32.50	20	838	2.38%
2022/03/25	2	32.97	4	32.98	32.10	-2	885	-0.23%
2022/03/23	1	32.45	2	32.30	32.50	-1	882	-0.11%
2022/03/22	0	0.00	7	31.79	31.75	-7	881	-0.79%
2022/03/21	0	32.40	1	32.60	31.75	-1	878	-0.11%
2022/03/17	0	0.00	2	31.80	32.15	-2	890	-0.22%
2022/03/15	7	30.41	0	0.00	30.20	7	896	0.78%
2022/03/14	0	0.00	1	32.05	32.05	-1	890	-0.11%
2022/03/11	1	32.05	1	32.15	32.15	0	895	0.00%
2022/03/10	2	33.28	5	33.48	32.40	-3	895	-0.33%
2022/03/09	4	31.81	2	31.80	32.20	2	902	0.22%
2022/03/08	8	31.79	3	32.30	30.60	5	904	0.55%
2022/03/07	10	32.92	2	33.28	32.50	8	898	0.89%
2022/02/25	2	36.28	0	0.00	36.30	2	962	0.21%
2022/02/24	1	36.30	0	0.00	35.90	1	973	0.10%
2022/02/22	1	37.05	0	0.00	36.65	1	1,012	0.10%
2022/02/21	0	38.05	1	37.90	37.80	-1	1,088	-0.09%
2022/02/18	0	0.00	2	38.35	37.80	-2	1,100	-0.18%
2022/02/17	3	37.58	1	37.90	37.45	2	1,125	0.18%
2022/02/15	1	37.55	1	38.10	37.50	0	1,191	0.00%
2022/02/14	1	36.55	0	0.00	36.95	1	1,229	0.08%
2022/02/11	1	37.25	0	0.00	37.80	1	1,250	0.08%
2022/02/10	1	38.10	0	0.00	38.10	1	1,273	0.08%
2022/02/09	1	38.40	5	38.60	38.60	-4	1,306	-0.31%
2022/02/08	1.1	37.85	5	38.42	38.40	-3.9	1,362	-0.29%
2022/02/07	0	0.00	0	36.42	37.25	0	1,411	0.00%
2022/01/26	1	35.70	0	0.00	35.60	1	1,530	0.07%
2022/01/25	7	35.74	0	0.00	35.55	7	1,638	0.43%
2022/01/24	2.3	36.98	0	0.00	36.10	2.3	1,784	0.13%
2022/01/21	8	37.96	0	0.00	37.40	8	2,006	0.40%
2022/01/20	2	37.95	1	39.00	38.70	1	2,248	0.04%
2022/01/18	0	0.00	1	39.00	38.65	-1	2,444	-0.04%
2022/01/17	1.2	38.53	1	38.75	38.75	0.2	2,489	0.01%
2022/01/14	18	38.81	11	37.89	38.30	7	2,503	0.28%
2022/01/13	20.5	38.32	5	39.28	37.95	15.5	2,516	0.62%
2022/01/12	1	42.20	0	0.00	42.15	1	2,549	0.04%
2022/01/11	6	42.79	0	0.00	42.85	6	2,569	0.23%
2022/01/10	0	0.00	2.1	43.45	43.85	-2.1	2,657	-0.08%
2022/01/07	4.1	43.25	2	43.28	42.90	2.1	2,678	0.08%
2022/01/06	1.1	44.46	1	44.20	44.15	0.1	2,674	0.00%
2022/01/04	4	45.06	4	44.93	44.85	0	2,707	0.00%
2022/01/03	3	45.18	5	44.51	44.85	-2	2,703	-0.07%
2021/12/30	7	43.55	0	0.00	43.60	7	2,698	0.26%
2021/12/29	6	44.22	3	44.13	43.80	3	2,704	0.11%
2021/12/28	1.2	43.94	4	44.18	43.70	-2.8	2,712	-0.10%
2021/12/27	1.1	46.45	5	46.20	45.00	-3.9	2,707	-0.15%
2021/12/24	4	47.11	3	46.98	46.75	1	2,720	0.04%
2021/12/23	6	47.23	9.1	47.07	46.80	-3.1	2,710	-0.11%
2021/12/22	39.1	48.44	23	47.72	47.50	16.1	2,705	0.60%
2021/12/21	3.1	44.90	12.1	46.77	46.95	-9	2,598	-0.35%
2021/12/20	3	42.70	0	0.00	42.70	3	2,596	0.12%
2021/12/17	3	42.50	2	42.80	42.70	1	2,614	0.04%
2021/12/15	7	42.70	8	42.91	42.90	-1	2,717	-0.04%
2021/12/14	6	42.68	1	42.20	42.20	5	2,794	0.18%
2021/12/13	2	43.15	0	0.00	43.80	2	2,793	0.07%
2021/12/10	1	43.65	3	43.20	43.35	-2	2,802	-0.07%
2021/12/09	3	44.30	3	44.50	44.15	0	2,884	0.00%
2021/12/07	1	44.60	1	43.85	44.60	0	2,935	0.00%
2021/12/03	1	45.65	1	45.70	44.55	0	3,013	0.00%
2021/12/02	3	44.06	2.3	44.47	44.00	0.7	3,234	0.02%
2021/12/01	0.1	44.45	0	0.00	44.40	0.1	3,300	0.00%
2021/11/30	2	45.45	2	45.45	45.30	0	3,297	0.00%
2021/11/29	3	43.80	2	44.10	44.70	1	3,310	0.03%
2021/11/26	9.1	45.22	9	45.26	45.10	0.1	3,310	0.00%
2021/11/25	6	47.10	0	0.00	46.85	6	3,310	0.18%
2021/11/24	4	46.74	3	47.07	47.70	1	3,305	0.03%
2021/11/23	1	46.10	3	45.53	45.55	-2	3,283	-0.06%
2021/11/22	6.2	46.20	3	46.12	46.10	3.2	3,282	0.10%
2021/11/19	3	48.22	6	47.75	47.05	-3	3,293	-0.09%
2021/11/18	22	49.11	15	49.40	48.30	7	3,280	0.21%
2021/11/17	5	48.27	6	48.31	48.10	-1	3,225	-0.03%
2021/11/16	1.1	48.46	1	48.10	48.10	0.1	3,240	0.00%
2021/11/15	5	47.75	2.2	47.56	49.05	2.8	3,233	0.09%
2021/11/12	5.3	46.47	2	46.75	46.30	3.3	3,236	0.10%
2021/11/11	17	47.43	3	47.22	46.50	14	3,287	0.43%
2021/11/10	5	47.85	2.2	47.89	48.10	2.8	3,291	0.08%
2021/11/09	8	48.06	4	48.30	48.00	4	3,279	0.12%
2021/11/08	12	48.05	3.1	48.04	47.70	8.9	3,262	0.27%
2021/11/05	4	48.83	10	48.12	47.50	-6	3,250	-0.18%
2021/11/04	17	49.25	9.2	49.49	49.00	7.8	3,212	0.24%
2021/11/03	13.9	51.51	42	51.06	48.75	-28.2	3,192	-0.88%
2021/11/02	32.2	53.28	27	53.21	53.00	5.2	3,097	0.17%
2021/11/01	25.2	54.15	34.5	54.02	54.30	-9.3	3,001	-0.31%
2021/10/29	71.2	51.03	59	50.90	51.40	12.2	2,867	0.42%
2021/10/28	28.4	50.84	66.4	50.96	51.70	-38	2,648	-1.44%
2021/10/27	57.1	45.92	55.2	46.46	47.00	1.9	2,431	0.08%
2021/10/26	22	45.04	26	45.48	44.25	-4	2,357	-0.17%
2021/10/25	9	43.99	10.1	44.00	44.40	-1.1	2,315	-0.05%
2021/10/22	1	42.30	3	42.57	43.05	-2	2,339	-0.09%
2021/10/21	24.4	43.30	39	43.28	42.00	-14.6	2,380	-0.61%
2021/10/20	21	42.74	28	42.75	43.85	-7	2,390	-0.29%
2021/10/19	6	41.46	10.1	42.10	41.25	-4.1	2,361	-0.17%
2021/10/18	20	40.98	14.4	41.59	40.85	5.6	2,475	0.23%
2021/10/15	3	40.35	1.2	40.20	40.45	1.8	2,510	0.07%
2021/10/14	5	39.29	4	39.06	39.15	1	2,589	0.04%
2021/10/13	3	38.87	10	39.02	39.00	-7	2,772	-0.25%
2021/10/12	8	39.03	4	39.51	39.35	4	2,916	0.14%
2021/10/08	28.2	38.70	26	38.10	38.05	2.2	2,987	0.07%
2021/10/07	29	37.99	28	38.50	38.35	1	3,081	0.03%
2021/10/06	49.1	38.66	46	37.70	37.50	3.1	3,120	0.10%
2021/10/05	41	37.31	43	38.01	38.50	-2	3,168	-0.06%
2021/10/04	38	38.23	37	37.92	37.90	1	3,181	0.03%
2021/10/01	4.2	38.23	7	38.41	37.90	-2.8	3,197	-0.09%
2021/09/30	2	39.35	4	39.76	39.85	-2	3,219	-0.06%
2021/09/29	3.1	39.96	4	39.74	39.35	-0.9	3,292	-0.03%
2021/09/28	5	41.84	4.5	41.39	41.20	0.5	3,371	0.01%
2021/09/27	25.7	41.79	20	42.32	41.85	5.7	3,445	0.17%
2021/09/24	2	41.22	8	41.20	41.30	-6	3,729	-0.16%
2021/09/23	4.1	40.72	0	0.00	40.90	4.1	3,763	0.11%
2021/09/22	8	40.63	26	40.52	41.20	-18	3,937	-0.46%
2021/09/17	43	40.15	49.3	40.30	39.85	-6.3	3,900	-0.16%
2021/09/16	2.4	39.69	2	39.60	39.55	0.4	3,884	0.01%
2021/09/15	3	39.97	2	40.03	39.95	1	3,883	0.03%
2021/09/14	31.1	41.25	10	41.10	40.60	21.1	3,873	0.54%
2021/09/13	2	41.03	5	41.51	42.00	-3	3,792	-0.08%
2021/09/10	3	39.35	4.1	39.39	39.20	-1.1	3,753	-0.03%
2021/09/09	14	39.02	10.2	39.29	39.50	3.8	3,744	0.10%
2021/09/08	7	38.31	16	38.80	38.90	-9	3,731	-0.24%
2021/09/07	51.2	43.44	43	43.05	38.20	8.2	3,670	0.22%
2021/09/06	34.2	42.01	25.1	41.91	42.35	9.1	3,439	0.26%
2021/09/03	1	38.50	0	0.00	38.50	1	3,366	0.03%
2021/09/02	7	38.29	8.2	38.92	38.85	-1.2	3,365	-0.04%
2021/09/01	13.2	38.99	8	39.62	38.30	5.2	3,351	0.16%
2021/08/31	8.8	40.14	2.4	39.71	39.85	6.4	3,332	0.19%
2021/08/30	2	39.25	7	39.73	39.70	-5	3,320	-0.15%
2021/08/27	33	39.43	35	39.07	38.90	-2	3,310	-0.06%
2021/08/26	5.3	39.00	3	38.98	39.20	2.3	3,300	0.07%
2021/08/25	37	37.94	41	38.76	39.15	-4	3,292	-0.12%
2021/08/24	19	37.15	12	37.34	37.30	7	3,265	0.21%
2021/08/23	7	37.56	1	37.75	37.80	6	3,260	0.18%
2021/08/20	4	35.40	7	35.84	35.65	-3	3,246	-0.09%
2021/08/19	3.1	34.81	4	34.90	34.25	-0.9	3,218	-0.03%
2021/08/18	43	33.94	47.6	34.52	36.20	-4.6	3,201	-0.14%
2021/08/17	6.1	34.47	13	34.38	33.90	-6.9	3,174	-0.22%
2021/08/16	4.4	34.83	3	36.13	34.60	1.4	3,100	0.05%
2021/08/13	1.4	38.52	2	38.68	38.40	-0.6	3,067	-0.02%
2021/08/12	0	0.00	1	38.85	38.75	-1	3,071	-0.03%
2021/08/11	13.2	39.02	5	39.06	38.80	8.2	3,080	0.27%
2021/08/10	10	39.08	14.1	39.21	39.40	-4.1	3,078	-0.13%
2021/08/09	9.1	39.50	3	40.20	38.55	6.1	3,085	0.20%
2021/08/06	6	39.07	0.4	39.10	39.00	5.7	3,085	0.18%
2021/08/05	6	38.78	19.4	38.93	38.70	-13.4	3,096	-0.43%
2021/08/04	7	39.16	7.1	38.81	38.80	-0.1	3,156	0.00%
2021/08/03	3	39.55	10	39.71	39.60	-7	3,184	-0.22%
2021/08/02	14	38.38	10	39.23	39.10	4	3,188	0.13%
2021/07/30	18	39.75	9	39.53	38.65	9	3,165	0.28%
2021/07/29	22	39.88	9	40.03	40.60	13	3,151	0.41%
2021/07/28	16.5	39.82	8	39.34	38.50	8.5	3,132	0.27%
2021/07/27	14	43.83	25	43.25	42.35	-11	3,123	-0.35%
2021/07/26	13.3	42.74	38	42.66	42.95	-24.7	3,106	-0.79%
2021/07/23	33.4	44.80	21	43.44	43.00	12.4	3,041	0.41%
2021/07/22	34.9	46.34	35	46.07	44.80	-0.2	3,031	0.00%
2021/07/21	25.3	44.35	23	45.30	46.90	2.2	2,978	0.07%
2021/07/20	25.5	43.90	16	43.69	42.65	9.5	2,899	0.33%
2021/07/19	77.1	45.71	53.1	45.91	44.65	24	2,841	0.84%
2021/07/16	41	45.17	15	45.77	43.65	26	2,695	0.96%
2021/07/15	10	44.99	23	45.99	47.15	-13	2,551	-0.51%
2021/07/14	11	40.29	13	40.06	42.90	-2	2,465	-0.08%
2021/07/13	12	39.56	3	38.93	39.00	9	2,388	0.38%
2021/07/12	14.5	40.06	17.9	40.21	40.50	-3.4	2,367	-0.14%
2021/07/09	7.1	37.95	10	38.15	38.50	-2.9	2,345	-0.12%
2021/07/08	1	37.50	4.5	37.51	37.85	-3.5	2,372	-0.15%
2021/07/07	5	36.73	8.1	37.78	36.45	-3.1	2,389	-0.13%
2021/07/06	16	35.74	9.1	35.54	35.10	6.9	2,398	0.29%
2021/07/05	131.2	40.14	105.2	40.15	38.30	26.1	2,388	1.09%	大買/大賣/
2021/07/02	31.2	40.15	29.7	40.62	41.60	1.5	2,308	0.06%
2021/07/01	57.2	38.06	59.2	37.93	39.25	-2	2,231	-0.09%
2021/06/30	2	36.35	11.2	36.35	36.35	-9.2	1,947	-0.47%
2021/06/29	20.1	32.85	52.3	32.89	33.05	-32.2	1,991	-1.62%
2021/06/28	0	0.00	22.2	30.05	30.05	-22.2	1,829	-1.21%
2021/06/25	5	26.28	28	26.63	27.35	-23	1,951	-1.18%
2021/06/22	0	0.00	4	24.50	24.50	-4	1,944	-0.21%
2021/06/18	3	24.47	0	0.00	24.45	3	2,083	0.14%
2021/06/17	5	24.50	5	24.69	24.60	0	2,195	0.00%
2021/06/16	1	23.55	0	0.00	24.05	1	2,249	0.04%
2021/06/15	10	23.40	5	23.40	23.40	5	2,255	0.22%
2021/06/11	2	23.53	0	0.00	23.50	2	2,255	0.09%
2021/06/09	10	23.73	0	0.00	23.60	10	2,261	0.44%
2021/06/08	14	24.15	0	0.00	24.20	14	2,258	0.62%
2021/06/07	17	24.27	0	0.00	24.15	17	2,260	0.75%
2021/06/04	2	24.78	0	0.00	24.30	2	2,279	0.09%
2021/06/03	2	24.98	1	25.00	24.90	1	2,286	0.04%
2021/06/01	6	24.99	0	0.00	25.15	6	2,284	0.26%
2021/05/28	3	24.40	1	24.65	24.40	2	2,266	0.09%
2021/05/26	0	0.00	4	24.35	24.50	-4	2,255	-0.18%
2021/05/25	3	24.42	2	24.50	24.50	1	2,253	0.04%
2021/05/24	0	0.00	2	24.35	24.50	-2	2,244	-0.09%
2021/05/20	6	23.68	3	24.15	23.90	3	2,229	0.13%
2021/05/19	5	23.41	6	23.57	23.60	-1	2,216	-0.05%
2021/05/18	1	22.70	11	23.05	23.65	-10	2,200	-0.45%
2021/05/17	0	0.00	7	21.31	21.55	-7	2,195	-0.32%
2021/05/14	5	22.85	3	23.67	22.60	2	2,165	0.09%
2021/05/13	6	22.72	4	22.11	22.85	2	2,129	0.09%
2021/05/12	18	22.11	22.1	22.87	22.15	-4.1	2,092	-0.20%
2021/05/11	18	24.78	16	24.80	24.20	2	2,020	0.10%
2021/05/10	9	26.51	8	26.48	26.20	1	1,980	0.05%
2021/05/07	0	0.00	4	26.38	26.50	-4	1,962	-0.20%
2021/05/06	1	26.60	1	26.35	26.10	0	1,950	0.00%
2021/05/05	20	26.70	25	25.99	25.65	-5	1,920	-0.26%
2021/05/04	6	26.41	3	27.23	27.15	3	1,911	0.16%
2021/05/03	9	27.75	10	28.50	27.50	-1	1,846	-0.05%
2021/04/29	11	29.21	9	29.14	29.15	2	1,803	0.11%
2021/04/28	16.5	28.93	14	29.18	29.05	2.5	1,782	0.14%
2021/04/27	9	28.38	23	28.41	28.95	-14	1,730	-0.81%
2021/04/26	21	27.04	4	28.15	26.90	17	1,655	1.03%
2021/04/23	4	26.66	5	26.11	26.70	-1	1,609	-0.06%
2021/04/22	10	25.78	12	25.51	25.00	-2	1,570	-0.13%
2021/04/21	5	26.13	3	26.12	26.15	2	1,529	0.13%
2021/04/20	2	26.24	3	26.27	26.10	-1	1,524	-0.06%
2021/04/19	6	26.44	3.2	26.40	26.30	2.9	1,511	0.19%
2021/04/16	5.1	25.86	6	25.93	26.00	-0.9	1,517	-0.06%
2021/04/15	21	25.58	11	25.62	25.45	10	1,491	0.67%
2021/04/14	2	24.58	7	24.27	25.10	-5	1,460	-0.34%
2021/04/13	22	26.20	22	26.43	25.60	0	1,411	0.00%
2021/04/12	11.1	25.90	7	25.96	25.60	4.1	1,389	0.29%
2021/04/09	4	26.20	14	25.36	26.20	-10	1,330	-0.75%
2021/04/08	2	24.50	5	24.42	24.30	-3	1,257	-0.24%
2021/04/07	19	24.42	5	24.36	24.20	14	1,227	1.14%
2021/04/06	18	23.97	21	23.99	24.00	-3	1,203	-0.25%
2021/04/01	24.2	23.78	27	24.08	23.85	-2.9	1,160	-0.25%
2021/03/31	4	23.00	8	22.98	23.00	-4	1,063	-0.38%
2021/03/30	28	23.20	39	23.23	23.30	-11	1,021	-1.08%
2021/03/29	1	21.60	1	21.75	21.90	0	867	0.00%
2021/03/26	6	21.56	1	21.60	21.50	5	852	0.59%
2021/03/25	14	21.78	1	21.70	21.45	13	837	1.55%
2021/03/24	14	21.85	17	21.91	22.05	-3	808	-0.37%
2021/03/23	87	22.20	82	21.63	21.25	5	759	0.66%
2021/03/22	53	21.80	61	21.90	22.20	-8	661	-1.21%
2021/03/19	30	19.82	108	20.05	20.45	-78	547	-14.24%	大賣/
2021/03/18	0	0.00	6	19.25	19.25	-6	488	-1.23%
2021/03/17	8	18.92	5	19.05	18.95	3	484	0.62%
2021/03/16	6	18.75	16	18.99	18.95	-10	497	-2.01%
2021/03/15	1	18.75	6	18.73	18.65	-5	495	-1.01%
2021/03/12	5	18.55	0	0.00	18.50	5	497	1.00%
2021/03/11	18	18.67	0	0.00	18.65	18	501	3.59%
2021/03/10	5	18.48	35	18.79	18.75	-30	506	-5.92%
2021/03/08	0	17.75	0	0.00	17.75	0	495	0.00%
2021/02/25	0	0.00	2	17.90	17.95	-2	734	-0.27%
2021/02/24	0	18.20	0	0.00	17.90	0	747	0.00%
2021/02/23	1	17.95	0	0.00	17.95	1	748	0.13%
2021/02/22	0	17.75	0	0.00	17.85	0	749	0.00%
2021/02/17	5	17.00	0	0.00	17.15	5	784	0.64%
2021/02/04	8	16.78	0	0.00	16.70	8	778	1.03%
2021/02/03	0	0.00	2	16.88	16.80	-2	780	-0.26%
2021/02/01	1	16.70	0	0.00	16.75	1	787	0.13%
2021/01/29	5	17.05	0	0.00	17.05	5	805	0.62%
2021/01/26	13	17.62	0	0.00	17.60	13	803	1.62%
2021/01/20	0.1	17.25	0	0.00	17.15	0.1	793	0.01%
2021/01/19	3	17.45	0	0.00	17.50	3	800	0.37%
2021/01/18	0.1	18.00	0	0.00	17.30	0.1	834	0.01%
2021/01/15	4	17.75	0	0.00	17.65	4	830	0.48%
2021/01/13	2	18.30	3	18.27	18.25	-1	831	-0.12%
2021/01/12	5	18.21	0	0.00	18.15	5	822	0.61%
2021/01/11	9	18.54	1	18.50	18.65	8	817	0.98%
2021/01/08	0	0.00	2	19.20	19.10	-2	788	-0.25%
2021/01/07	11	19.00	2	19.00	19.10	9	785	1.15%
2021/01/06	1	19.10	0	0.00	19.05	1	778	0.13%
2021/01/05	13	19.88	12	20.08	19.80	1	768	0.13%
2021/01/04	0	0.00	7	19.56	19.70	-7	745	-0.94%
2020/12/31	1	19.40	9	19.55	19.40	-8	739	-1.08%
2020/12/30	2	19.45	0	0.00	19.45	2	736	0.27%
2020/12/29	3	19.50	12	19.54	19.45	-9	736	-1.22%
2020/12/28	3	19.43	4	19.25	19.35	-1	730	-0.14%
2020/12/23	2	18.75	0	0.00	18.60	2	735	0.27%
2020/12/22	6	18.60	5	19.25	18.50	1	741	0.13%
2020/12/21	2	18.90	1	18.95	19.10	1	745	0.13%
2020/12/18	10	19.25	0	0.00	19.30	10	744	1.34%
2020/12/16	2	19.63	0	0.00	19.65	2	760	0.26%
2020/12/15	5	19.75	1	19.70	19.35	4	761	0.53%
2020/12/14	0	0.00	10	19.50	19.65	-10	760	-1.31%
2020/12/11	10	19.25	10	19.85	19.35	0	760	0.00%
2020/12/10	7	19.75	19	19.99	19.70	-12	755	-1.59%
2020/12/09	1	19.65	7	19.69	19.65	-6	746	-0.80%
2020/12/08	6	19.43	7	19.51	19.40	-1	747	-0.13%
2020/12/07	14	19.46	3	19.40	19.35	11	749	1.47%
2020/12/04	19	19.81	3	20.10	19.80	16	752	2.13%
2020/12/03	14	19.83	14	20.05	19.90	0	746	0.00%
2020/12/02	11	19.76	6	20.03	19.75	5	739	0.68%
2020/12/01	35	19.84	5	20.25	19.80	30	736	4.08%
2020/11/30	18	20.13	3	20.45	20.30	15	729	2.06%
2020/11/27	53	20.17	24	20.12	20.25	29	716	4.05%
2020/11/26	9	20.66	10	20.43	20.50	-1	691	-0.14%
2020/11/25	3	19.55	14	19.61	20.10	-11	601	-1.83%
2020/11/24	3	19.00	2	19.25	18.90	1	552	0.18%
2020/11/23	2	19.00	3	19.20	19.05	-1	540	-0.19%
2020/11/20	2	18.75	3	18.90	18.75	-1	530	-0.19%
2020/11/19	7	18.62	3	18.62	18.55	4	539	0.74%
2020/11/18	3	18.65	0	0.00	18.70	3	542	0.55%
2020/11/17	1	18.70	0	0.00	18.70	1	547	0.18%
2020/11/16	6	18.78	0	0.00	18.70	6	560	1.07%
2020/11/13	0	0.00	6	18.38	18.95	-6	559	-1.07%
2020/11/09	0	0.00	1	18.35	18.20	-1	601	-0.17%
2020/11/06	1	18.70	0	0.00	18.70	1	620	0.16%
2020/11/02	0	18.10	0	0.00	17.95	0	856	0.00%
2020/10/29	0	0.00	1	17.95	18.40	-1	1,115	-0.09%
2020/10/27	0	0.00	1	18.80	18.80	-1	1,159	-0.09%
2020/10/26	3	18.75	1	19.05	18.95	2	1,154	0.17%
2020/10/21	0	0.00	2	17.50	18.05	-2	1,140	-0.18%
2020/10/16	0	0.00	1	17.50	17.25	-1	1,183	-0.08%
2020/10/13	0.1	17.35	1	17.30	17.35	-0.9	1,227	-0.07%
2020/10/12	0	0.00	3	17.65	17.40	-3	1,264	-0.24%
2020/10/08	0.1	17.85	0	0.00	17.80	0.1	1,282	0.01%
2020/10/05	0.1	17.70	0	0.00	17.55	0.1	1,465	0.00%
2020/09/30	0.1	17.65	0	0.00	17.50	0.1	1,500	0.00%
2020/09/28	0.4	17.50	0	0.00	17.25	0.4	1,597	0.03%
2020/09/25	0.4	17.70	1	17.75	17.30	-0.6	1,679	-0.04%
2020/09/24	3.1	18.21	0	0.00	18.00	3.1	1,728	0.18%
2020/09/21	0	0.00	28	19.37	19.15	-28	1,944	-1.44%
2020/09/17	0	0.00	6	19.20	19.10	-6	1,956	-0.31%
2020/09/16	0	0.00	5	19.05	19.00	-5	1,975	-0.25%
2020/09/11	5	19.12	0	0.00	18.95	5	2,018	0.25%
2020/09/10	0	0.00	1	19.35	19.25	-1	2,027	-0.05%
2020/09/07	0	0.00	4	19.50	19.10	-4	2,101	-0.19%
2020/09/04	8	19.00	0	0.00	19.00	8	2,109	0.38%
2020/09/03	0	0.00	4	19.38	19.25	-4	2,119	-0.19%
2020/09/02	0	0.00	7	19.45	19.30	-7	2,180	-0.32%
2020/09/01	7	19.46	4	19.35	19.25	3	2,272	0.13%
2020/08/31	1	19.20	4	19.38	19.10	-3	2,317	-0.13%
2020/08/28	7	19.10	0	0.00	19.15	7	2,312	0.30%
2020/08/27	4	19.15	0	0.00	19.00	4	2,316	0.17%
2020/08/25	0	0.00	3	19.25	19.30	-3	2,318	-0.13%
2020/08/21	0	0.00	4	19.08	19.15	-4	2,398	-0.17%
2020/08/20	14	19.66	8	18.70	18.70	6	2,398	0.25%
2020/08/19	8	20.70	0	0.00	20.55	8	2,377	0.34%
2020/08/17	1	20.40	0	0.00	20.70	1	2,386	0.04%
2020/08/14	3	20.35	0	0.00	20.40	3	2,385	0.13%
2020/08/13	5	20.50	0	0.00	20.10	5	2,394	0.21%
2020/08/11	0	0.00	1	20.25	20.05	-1	2,435	-0.04%
2020/08/10	5	20.97	0	0.00	20.50	5	2,466	0.20%
2020/08/07	2	20.83	1	21.00	21.00	1	2,465	0.04%
2020/08/06	19	21.68	6	21.48	20.90	13	2,465	0.53%
2020/08/05	7	22.54	13	22.41	23.20	-6	2,351	-0.26%
2020/08/04	18	22.18	15	22.21	22.10	3	2,258	0.13%
2020/07/31	5	19.50	0	0.00	19.90	5	2,139	0.23%
2020/07/29	3	19.15	2	18.83	19.15	1	2,159	0.05%
2020/07/28	2	18.83	0	0.00	18.60	2	2,242	0.09%
2020/07/27	3	19.42	1	19.25	19.40	2	2,301	0.09%
2020/07/24	3	20.00	10	20.10	20.10	-7	2,395	-0.29%
2020/07/23	0	0.00	2	20.70	20.70	-2	2,370	-0.08%
2020/07/22	3	20.70	0	0.00	20.65	3	2,366	0.13%
2020/07/21	1	20.70	0	0.00	20.65	1	2,365	0.04%
2020/07/20	2	20.28	11	20.53	20.60	-9	2,359	-0.38%
2020/07/17	3	20.53	0	0.00	20.25	3	2,351	0.13%
2020/07/16	5	21.20	7	21.56	21.00	-2	2,341	-0.09%
2020/07/15	2	21.40	7	21.69	21.30	-5	2,316	-0.22%
2020/07/14	8	22.18	9	21.93	21.35	-1	2,311	-0.04%
2020/07/13	0	0.00	10	21.84	22.45	-10	2,256	-0.44%
2020/07/10	4	20.31	5	20.60	20.45	-1	2,194	-0.05%
2020/07/09	7	20.96	7	20.98	21.00	0	2,190	0.00%
2020/07/08	8	20.97	3	20.98	20.85	5	2,169	0.23%
2020/07/07	8	21.06	1	21.10	20.80	7	2,145	0.33%
2020/07/06	15	21.78	8	21.87	21.90	7	2,095	0.33%
2020/07/03	9	20.67	1	20.40	20.50	8	2,016	0.40%
2020/07/02	7	20.64	8	20.61	20.80	-1	1,968	-0.05%
2020/07/01	8	19.46	4	19.24	19.60	4	1,861	0.21%
2020/06/30	0	0.00	6	18.45	18.50	-6	1,770	-0.34%
2020/06/29	18	18.26	2	18.45	18.30	16	1,767	0.91%
2020/06/24	7	18.14	3	18.05	18.05	4	1,750	0.23%
2020/06/23	0	0.00	1	18.35	18.10	-1	1,769	-0.06%
2020/06/22	0	0.00	2	18.50	18.15	-2	1,776	-0.11%
2020/06/16	1	18.15	5	17.93	18.05	-4	1,787	-0.22%
2020/06/11	2	18.00	4	17.86	17.50	-2	1,781	-0.11%
2020/06/10	2	17.90	7	17.84	17.90	-5	1,791	-0.28%
2020/06/09	28	18.00	18	17.85	17.90	10	1,827	0.55%
2020/06/08	8	17.90	2	18.45	18.55	6	1,805	0.33%
2020/06/05	0	0.00	2	17.40	17.35	-2	1,720	-0.12%
2020/06/01	0	0.00	1	17.25	17.35	-1	1,745	-0.06%
2020/05/29	0	0.00	10	17.10	17.25	-10	1,745	-0.57%
2020/05/28	1	17.20	5	17.51	17.10	-4	1,751	-0.23%
2020/05/27	1	16.95	2	17.05	17.05	-1	1,674	-0.06%
2020/05/26	0	0.00	1	16.85	16.85	-1	1,697	-0.06%
2020/05/25	0	0.00	20	16.98	16.85	-20	1,728	-1.16%
2020/05/22	3	17.00	0	0.00	16.70	3	1,729	0.17%
2020/05/20	2	17.25	1	17.35	17.25	1	1,794	0.06%
2020/05/19	4	17.19	4	17.35	17.20	0	1,792	0.00%
2020/05/18	6	17.63	2	17.55	17.45	4	1,767	0.23%
2020/05/15	1	17.00	1	16.90	17.40	0	1,747	0.00%
2020/05/14	20	16.90	1	17.10	16.70	19	1,738	1.09%
2020/05/13	1	16.70	6	17.00	16.75	-5	1,711	-0.29%
2020/05/12	7	16.58	4	16.55	16.50	3	1,645	0.18%
2020/05/11	6	16.53	0	0.00	16.45	6	1,649	0.36%
2020/05/08	1	16.30	1	16.35	16.30	0	1,627	0.00%
2020/05/07	0	0.00	2	16.40	16.35	-2	1,618	-0.12%
2020/05/05	0	0.00	2	16.05	16.00	-2	1,598	-0.13%
2020/04/30	15	16.26	3	16.20	16.20	12	1,510	0.79%
2020/04/27	0	0.00	5	14.65	14.65	-5	1,399	-0.36%
2020/04/16	0	0.00	26	14.70	14.80	-26	1,569	-1.66%
2020/04/15	2	14.80	0	0.00	14.80	2	1,636	0.12%
2020/03/27	1	13.30	0	0.00	13.00	1	2,439	0.04%
2020/03/26	0	0.00	1	13.50	13.30	-1	2,534	-0.04%
2020/03/23	0	0.00	3	11.35	11.40	-3	3,110	-0.10%
2020/03/19	0	0.00	6	11.65	10.85	-6	3,084	-0.19%
2020/03/18	9	11.92	0	0.00	12.05	9	3,068	0.29%
2020/03/17	5	11.90	0	0.00	11.85	5	3,059	0.16%
2020/03/16	0	0.00	2	12.40	11.90	-2	3,021	-0.07%
2020/03/13	1	12.55	0	0.00	13.20	1	3,004	0.03%
2020/03/12	6	13.85	0	0.00	13.90	6	2,954	0.20%
2020/03/11	0	0.00	10	15.45	15.35	-10	2,923	-0.34%
2020/03/10	5	15.45	15	15.40	15.75	-10	2,915	-0.34%
2020/03/09	0	0.00	4	15.25	15.30	-4	2,894	-0.14%
2020/03/04	3	17.03	2	17.00	17.20	1	2,849	0.04%
2020/03/02	4	17.10	0	0.00	17.05	4	2,852	0.14%
2020/02/27	9	17.03	3	17.85	16.85	6	2,856	0.21%
2020/02/25	4	18.15	19	18.29	18.50	-15	2,845	-0.53%
2020/02/24	12	18.55	0	0.00	18.50	12	2,841	0.42%
2020/02/21	24	18.74	32	18.76	18.95	-8	2,839	-0.28%
2020/02/20	7	18.18	0	0.00	17.90	7	2,772	0.25%
2020/02/19	10	18.15	5	18.00	18.30	5	2,776	0.18%
2020/02/18	7	18.59	0	0.00	17.85	7	2,774	0.25%
2020/02/17	0	0.00	5	18.15	18.40	-5	2,758	-0.18%
2020/02/14	1	17.10	2	17.45	17.60	-1	2,778	-0.04%
2020/02/12	0	0.00	2	17.35	17.45	-2	2,791	-0.07%
2020/02/10	3	16.37	10	16.59	16.55	-7	2,776	-0.25%
2020/02/07	0	0.00	3	17.30	16.95	-3	2,766	-0.11%
2020/02/05	2	16.90	0	0.00	16.75	2	2,747	0.07%
2020/02/04	2	16.65	0	0.00	16.90	2	2,736	0.07%
2020/02/03	0	0.00	5	15.96	16.55	-5	2,720	-0.18%
2020/01/30	10	17.21	16	17.41	17.15	-6	2,674	-0.22%
2020/01/20	0	0.00	1	19.10	18.95	-1	2,643	-0.04%
2020/01/17	5	19.05	1	19.00	19.00	4	2,631	0.15%
2020/01/16	2	18.95	0	0.00	18.95	2	2,582	0.08%
2020/01/14	9	18.71	11	18.89	18.95	-2	2,523	-0.08%
2020/01/13	0	0.00	1	18.80	18.80	-1	2,488	-0.04%
2020/01/10	2	18.15	0	0.00	18.20	2	2,459	0.08%
2020/01/09	5	18.74	2	18.75	18.45	3	2,429	0.12%
2020/01/08	4	17.90	0	0.00	17.75	4	2,352	0.17%
2020/01/07	15	18.22	14	18.80	17.90	1	2,325	0.04%
2020/01/06	4	18.64	0	0.00	18.70	4	2,278	0.18%
2020/01/03	11	18.70	13	18.66	18.60	-2	2,233	-0.09%
2020/01/02	28	19.66	21	19.67	19.50	7	2,153	0.33%
2019/12/31	18	19.03	9.1	19.34	18.75	8.9	2,025	0.44%
2019/12/30	34	18.45	48	18.49	18.65	-14	1,939	-0.72%
2019/12/27	86	18.55	74	18.67	18.55	12	1,876	0.64%
2019/12/26	11	17.22	1	17.55	17.55	10	1,713	0.58%
2019/12/25	11	17.61	2	17.53	17.65	9	1,690	0.53%
2019/12/24	22	17.48	19	17.59	17.65	3	1,720	0.17%
2019/12/23	17	17.06	14	17.18	17.25	3	1,672	0.18%
2019/12/20	55	17.16	26	17.09	16.60	29	1,597	1.82%
2019/12/19	9	16.03	11	16.74	17.05	-2	1,320	-0.15%
2019/12/17	2	15.20	0	0.00	15.10	2	1,159	0.17%
2019/12/05	4	14.91	0	0.00	14.90	4	1,210	0.33%
2019/11/26	6	15.85	0	0.00	15.85	6	1,181	0.51%
2019/10/04	0	0.00	17	14.31	14.15	-17	1,249	-1.36%
2019/10/02	1	14.60	0	0.00	14.60	1	1,273	0.08%
2019/09/27	16	15.89	0	0.00	15.30	16	1,228	1.30%
2019/09/25	0	0.00	5	15.49	15.25	-5	1,060	-0.47%
2019/09/24	7	15.99	5	16.00	15.90	2	1,024	0.20%
2019/09/20	1	15.05	0	0.00	15.10	1	820	0.12%
2019/09/18	0	0.00	3	15.30	15.05	-3	821	-0.37%
2019/09/17	1	15.65	2	15.40	15.40	-1	818	-0.12%
2019/09/16	2	15.65	0	0.00	15.55	2	823	0.24%
2019/09/09	5	16.90	0	0.00	16.00	5	803	0.62%
2019/08/29	0	0.00	4	15.25	15.45	-4	737	-0.54%
2019/08/20	3	15.05	0	0.00	14.95	3	749	0.40%
2019/08/14	1	15.25	0	0.00	15.25	1	802	0.12%
2019/08/06	0	0.00	1	14.65	14.65	-1	911	-0.11%
2019/07/31	1	15.70	0	0.00	15.80	1	1,045	0.10%
2019/07/26	0	0.00	1	15.85	16.00	-1	1,185	-0.08%
2019/07/23	1	15.75	1	15.60	15.70	0	1,217	0.00%
2019/07/22	1	15.85	1	15.70	15.85	0	1,370	0.00%
2019/07/10	2	14.73	11	15.02	15.00	-9	1,450	-0.62%
2019/07/09	6	14.88	0	0.00	15.00	6	1,435	0.42%
2019/06/25	3	13.85	3	13.75	13.70	0	1,476	0.00%
2019/06/21	1	13.80	0	0.00	14.05	1	1,493	0.07%
2019/06/19	0	0.00	5	14.10	13.95	-5	1,489	-0.34%
2019/06/14	1	13.95	1	13.85	13.95	0	1,497	0.00%
2019/06/13	0	0.00	5	13.56	13.95	-5	1,499	-0.33%
2019/05/28	0	0.00	4	13.90	13.95	-4	1,647	-0.24%
2019/05/24	0	0.00	2	14.00	13.75	-2	1,650	-0.12%
2019/05/22	0	0.00	4	14.00	13.90	-4	1,630	-0.25%
2019/05/17	1	16.10	0	0.00	15.30	1	1,569	0.06%
2019/05/03	2	16.70	1	16.90	16.90	1	1,179	0.08%
2019/04/30	0	0.00	1	15.35	15.30	-1	1,039	-0.10%
2019/04/26	11	15.75	11	15.41	15.25	0	1,008	0.00%
2019/04/25	1	15.00	0	0.00	15.05	1	838	0.12%
2019/04/15	10	13.88	0	0.00	13.65	10	593	1.69%
2019/04/11	0	0.00	1	14.05	14.05	-1	560	-0.18%
2019/04/10	1	13.50	1	13.60	13.60	0	529	0.00%
2019/04/09	0	0.00	5	13.30	13.10	-5	502	-1.00%
2019/03/28	0	12.45	0	0.00	12.40	0	451	0.00%
2019/03/21	0	0.00	6	12.60	12.60	-6	418	-1.43%
2019/03/18	4	12.65	0	0.00	12.65	4	439	0.91%
2019/03/12	1	12.95	0	0.00	12.70	1	490	0.20%
2019/03/11	7	12.73	0	0.00	12.85	7	473	1.48%
2019/03/07	4	12.55	0	0.00	12.65	4	426	0.94%
2019/03/06	6	12.13	0	0.00	12.15	6	360	1.66%
2019/03/05	0	0.00	10	11.95	12.00	-10	348	-2.87%
2019/03/04	0	0.00	3	12.15	12.15	-3	342	-0.88%
2019/02/27	3	11.90	2	12.00	12.00	1	322	0.31%
2019/01/11	0	0.00	6	10.55	10.50	-6	208	-2.88%
2018/12/22	0	0.00	2.1	10.80	10.90	-2.1	216	-0.97%
2018/12/21	0	0.00	2	10.80	10.80	-2	216	-0.92%
2018/12/20	0	0.00	1	10.80	10.45	-1	214	-0.47%
2018/12/13	4	11.55	0	0.00	11.50	4	205	1.95%
2018/12/10	0	0.00	1	11.25	11.20	-1	178	-0.56%
2018/12/06	6	11.70	5	11.37	11.30	1	157	0.64%
2018/11/28	0	0.00	2	9.80	9.91	-2	138	-1.45%
2018/11/19	0	0.00	1	9.65	9.64	-1	162	-0.62%
2018/11/02	0	0.00	1	9.60	9.60	-1	198	-0.50%
2018/10/26	2	9.70	0	0.00	9.49	2	204	0.98%
2018/10/19	0.1	9.85	0	0.00	9.78	0.1	210	0.05%
2018/10/17	0	9.62	0	0.00	9.62	0	206	0.00%
2018/10/09	1	10.60	0	0.00	10.40	1	312	0.32%
2018/10/08	0	0.00	20	10.40	10.50	-20	313	-6.38%
2018/09/07	0	0.00	6	11.05	11.00	-6	341	-1.76%
2018/09/03	0	0.00	25	11.00	10.95	-25	342	-7.31%
2018/08/30	19	11.58	19	11.29	11.25	0	352	0.00%
2018/08/20	0	0.00	15	10.90	11.00	-15	410	-3.65%
2018/08/13	0	0.00	32	10.95	10.90	-32	398	-8.02%
2018/07/20	2	12.00	2	11.80	11.80	0	407	0.00%
2018/06/27	0	0.00	1	11.50	11.30	-1	498	-0.20%
2018/06/21	10	11.85	1	11.95	11.80	9	497	1.81%
2018/06/13	5	12.60	0	0.00	12.20	5	536	0.93%
2018/06/12	10	12.33	0	0.00	12.40	10	525	1.90%
2018/06/04	5	12.30	0	0.00	12.05	5	643	0.78%
2018/05/31	3	12.10	1	12.30	12.10	2	647	0.31%
2018/05/30	1	11.95	0	0.00	11.95	1	620	0.16%
2018/05/10	2	11.95	2	11.75	11.70	0	1,028	0.00%
2018/03/16	0	0.00	10	12.20	12.20	-10	1,615	-0.62%
2018/03/13	5	12.80	5	12.50	12.50	0	1,627	0.00%
2018/02/26	0	0.00	10	12.45	12.15	-10	1,682	-0.59%
2018/02/07	32	12.11	3	12.00	11.85	29	1,642	1.77%
2018/02/06	14	11.93	12	11.75	11.75	2	1,633	0.12%
2018/02/05	0	0.00	1	13.00	13.05	-1	1,596	-0.06%
2018/02/02	43	14.85	33	15.10	13.65	10	1,570	0.64%
2018/02/01	2	14.35	1	14.35	14.50	1	1,402	0.07%
2018/01/31	0	0.00	6	13.78	13.50	-6	1,398	-0.43%
2018/01/30	24	14.24	21	14.02	13.50	3	1,369	0.22%
2018/01/29	4	14.03	5	14.35	13.95	-1	1,259	-0.08%
2018/01/24	1	13.15	0	0.00	12.90	1	1,159	0.09%
2018/01/18	1	13.00	0	0.00	12.80	1	1,207	0.08%
2018/01/11	0	0.00	7	12.50	12.45	-7	1,365	-0.51%
2018/01/10	3	12.78	0	0.00	12.65	3	1,409	0.21%
2018/01/09	0	0.00	10	12.95	12.80	-10	1,472	-0.68%
2018/01/08	0	0.00	9	13.26	13.30	-9	1,512	-0.60%
2018/01/04	13	12.30	0	0.00	12.25	13	1,537	0.85%