統振 (6170)-元大-善化券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
52.4
漲跌
▼1.2
漲幅
-2.24%
成交量
937張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	53.90	53.60	-1	783	-0.13%
2024/04/16	2	53.05	0	0.00	52.90	2	802	0.25%
2024/04/15	1	55.50	4	54.20	54.10	-3	799	-0.38%
2024/04/11	0	0.00	1	54.80	54.70	-1	819	-0.12%
2024/04/10	2	55.10	0	0.00	55.10	2	874	0.23%
2024/04/09	3	55.73	1	55.70	55.80	2	899	0.22%
2024/04/02	1	54.10	1	53.90	53.90	0	918	0.00%
2024/03/28	2	54.20	0	0.00	54.40	2	931	0.21%
2024/03/26	0	0.00	1	53.20	53.30	-1	929	-0.11%
2024/03/25	2	53.95	0	0.00	53.80	2	927	0.22%
2024/03/22	2	53.20	0	0.00	53.60	2	936	0.21%
2024/03/20	1	53.90	0.2	54.03	53.20	0.8	943	0.08%
2024/03/19	0	0.00	1.2	54.42	54.10	-1.2	959	-0.12%
2024/03/18	2	52.80	2	53.90	53.80	0	989	0.00%
2024/03/15	2	53.60	0	0.00	53.30	2	1,012	0.20%
2024/03/13	3	53.57	0	0.00	53.50	3	1,083	0.28%
2024/03/12	1	54.90	0	55.60	54.50	1	1,079	0.09%
2024/03/11	1	54.40	0	0.00	54.40	1	1,075	0.09%
2024/03/08	6	53.58	2	53.35	52.90	4	1,063	0.38%
2024/03/07	0.2	55.11	0	0.00	54.80	0.2	1,043	0.01%
2024/03/06	2.1	55.05	0	0.00	54.80	2.1	1,031	0.20%
2024/03/05	2	55.00	0	0.00	55.30	2	1,019	0.20%
2024/03/04	1	55.80	1	55.70	55.20	0	1,014	0.00%
2024/02/29	0.1	56.00	0	0.00	55.60	0.1	1,000	0.01%
2024/02/27	2	55.75	0	0.00	55.20	2	1,001	0.20%
2024/02/23	1.1	57.88	2	59.40	57.70	-0.9	958	-0.09%
2024/02/21	2	58.70	1	58.70	58.40	1	907	0.11%
2024/02/20	1	56.80	0	0.00	57.20	1	889	0.11%
2024/02/19	0	0.00	1	59.40	58.30	-1	860	-0.12%
2024/02/16	1	55.20	0	0.00	55.90	1	783	0.13%
2024/01/30	2	53.40	0	0.00	53.00	2	820	0.24%
2024/01/24	1	54.60	0	0.00	54.60	1	815	0.12%
2024/01/15	0	0.00	1	55.70	55.30	-1	819	-0.12%
2024/01/12	18	54.55	18	54.78	54.70	0	816	0.00%
2024/01/11	17	54.74	17	55.47	54.60	0	816	0.00%
2024/01/10	3	55.93	0	0.00	55.70	3	804	0.37%
2024/01/09	13	56.26	12	56.68	55.80	1	807	0.12%
2024/01/08	15	57.49	15	58.29	56.40	0	813	0.00%
2024/01/05	18	58.43	18	58.24	58.20	0	836	0.00%
2024/01/04	0	0.00	1	58.40	58.80	-1	864	-0.12%
2024/01/03	0	0.00	1	57.60	57.60	-1	843	-0.12%
2024/01/02	2	58.90	1	58.40	59.00	1	823	0.12%
2023/12/25	1	55.40	0	0.00	54.50	1	811	0.12%
2023/12/20	1	56.20	0	0.00	56.30	1	808	0.12%
2023/12/19	0	0.00	1	56.80	56.30	-1	806	-0.12%
2023/12/15	0	0.00	1	58.80	57.60	-1	801	-0.12%
2023/12/14	0	0.00	6	58.90	58.50	-6	804	-0.75%
2023/12/12	0	0.00	1	60.80	60.10	-1	772	-0.13%
2023/12/11	0	0.00	1	60.40	59.90	-1	768	-0.13%
2023/12/08	0	0.00	1	58.20	58.60	-1	737	-0.14%
2023/12/07	1	55.50	0	0.00	56.30	1	715	0.14%
2023/11/13	4	53.90	0	0.00	53.00	4	1,801	0.22%
2023/11/10	0	0.00	0	55.70	53.90	0	1,884	0.00%
2023/11/09	1	57.00	1	56.50	56.20	0	1,900	0.00%
2023/11/08	1	55.00	0	0.00	54.90	1	1,886	0.05%
2023/10/26	0	0.00	1	56.80	56.80	-1	2,053	-0.05%
2023/10/23	1	55.20	0	0.00	55.20	1	2,120	0.05%
2023/10/18	1	56.40	0	0.00	56.20	1	2,117	0.05%
2023/10/12	1	61.10	2	61.00	60.60	-1	2,102	-0.05%
2023/10/11	2	58.75	1	58.80	58.00	1	2,055	0.05%
2023/10/06	2	57.80	2	58.00	59.00	0	2,036	0.00%
2023/10/05	0	0.00	1	57.60	57.40	-1	2,048	-0.05%
2023/10/03	0	0.00	1	57.40	57.40	-1	2,095	-0.05%
2023/10/02	2	58.00	2	57.80	58.30	0	2,081	0.00%
2023/09/28	1	55.10	0	0.00	55.00	1	2,059	0.05%
2023/09/27	1	54.80	0	0.00	55.00	1	2,054	0.05%
2023/09/21	2	55.00	0	0.00	55.20	2	2,036	0.10%
2023/09/20	0	0.00	1	56.50	55.60	-1	2,032	-0.05%
2023/09/19	10	57.00	10	55.90	55.60	0	2,029	0.00%
2023/09/15	0	0.00	0.2	55.84	57.10	-0.2	2,054	-0.01%
2023/09/14	0.2	57.13	2	55.90	57.00	-1.9	2,043	-0.09%
2023/09/13	3	53.40	2	53.80	53.70	1	2,028	0.05%
2023/09/12	1	52.30	0	52.50	52.50	1	2,011	0.05%
2023/09/08	1	55.80	0	0.00	55.40	1	1,976	0.05%
2023/09/07	1	56.40	1	57.10	56.30	0	1,960	0.00%
2023/09/04	1	58.20	1	58.70	57.80	0	1,898	0.00%
2023/09/01	1	58.30	0	0.00	58.00	1	1,883	0.05%
2023/08/31	0	0.00	2	61.05	60.00	-2	1,851	-0.11%
2023/08/30	1	60.00	0	0.00	59.50	1	1,799	0.06%
2023/08/29	1	60.20	3	60.50	60.50	-2	1,759	-0.11%
2023/08/28	3	59.80	3	60.97	61.00	0	1,728	0.00%
2023/08/25	4	62.28	4	63.13	62.60	0	1,673	0.00%
2023/08/24	43	61.79	30	59.41	60.60	13	1,527	0.85%
2023/08/23	28	60.67	40.3	62.34	63.20	-12.3	1,390	-0.88%
2023/08/22	11.3	59.30	13	59.95	57.50	-1.7	1,194	-0.14%
2023/08/21	7	53.86	5.2	54.05	55.20	1.8	978	0.18%
2023/08/18	0	0.00	1	51.50	50.20	-1	898	-0.11%
2023/08/16	3	50.53	1	53.50	49.90	2	827	0.24%
2023/08/15	5	49.94	3	50.27	50.20	2	741	0.27%
2023/08/11	2	48.00	0	0.00	48.00	2	702	0.28%
2023/08/10	1	47.80	0	0.00	48.20	1	693	0.14%
2023/08/09	5	48.75	2	49.50	48.65	3	678	0.44%
2023/08/08	2	47.30	25	48.19	46.95	-23	642	-3.58%
2023/08/07	25	49.97	3	48.90	48.95	22	625	3.52%
2023/08/04	0	0.00	3	48.28	49.45	-3	599	-0.50%
2023/08/02	0	0.00	3	47.90	48.40	-3	563	-0.53%
2023/08/01	0	0.00	3	46.05	46.30	-3	539	-0.56%
2023/07/28	2	46.45	0	0.00	47.70	2	515	0.39%
2023/07/26	6	44.72	2	45.00	44.90	4	464	0.86%
2023/07/21	2	42.90	0	0.00	42.90	2	425	0.47%
2023/07/19	2	41.35	0	0.00	41.15	2	415	0.48%
2023/07/17	2	43.60	0	0.00	45.00	2	402	0.50%
2023/07/14	3	44.50	0	0.00	44.25	3	368	0.81%
2023/07/12	0	0.00	3	45.08	45.65	-3	346	-0.87%
2023/07/11	4	44.83	2	45.18	43.60	2	318	0.63%
2023/07/10	1	44.30	3	43.72	44.15	-2	280	-0.71%
2023/07/07	4	41.70	0	0.00	41.90	4	264	1.51%
2023/07/06	1	43.00	0	0.00	42.05	1	265	0.38%
2023/06/29	6	41.60	0	0.00	41.60	6	265	2.26%
2023/06/28	7	41.66	0	0.00	41.60	7	266	2.62%
2023/06/26	0	0.00	2	42.85	42.60	-2	264	-0.75%
2023/06/21	5	41.28	13	42.77	43.35	-8	260	-3.07%
2023/06/20	9	41.13	4	40.65	40.55	5	218	2.28%
2023/06/19	0	0.00	1	41.80	41.60	-1	206	-0.48%
2023/05/23	0	0.00	0	40.35	40.35	0	335	0.00%
2023/05/22	0	40.70	0	0.00	40.50	0	336	0.00%
2023/05/04	0	0.00	2	38.30	38.30	-2	321	-0.62%
2023/04/28	1	37.75	0	0.00	37.85	1	323	0.31%
2023/04/12	0	40.95	0	0.00	41.20	0	309	0.00%
2023/04/07	1	40.55	0	0.00	40.55	1	305	0.33%
2023/03/27	0	0.00	1	39.80	39.80	-1	298	-0.34%
2023/03/10	2	38.73	0	0.00	38.75	2	298	0.67%
2023/03/03	3	41.23	0	40.90	40.90	3	293	1.01%
2023/03/02	1	41.45	0	0.00	42.00	1	249	0.41%
2023/02/10	1	36.75	0	0.00	36.60	1	200	0.50%
2023/02/06	0	0.00	1	35.90	35.80	-1	195	-0.51%
2023/01/30	5	34.71	0	0.00	34.65	5	191	2.61%
2023/01/17	1	34.30	0	0.00	34.25	1	190	0.52%
2023/01/05	0	0.00	2	34.95	35.10	-2	251	-0.80%
2022/12/30	1	34.65	0	0.00	34.65	1	251	0.40%
2022/12/28	1	34.30	0	0.00	34.20	1	256	0.39%
2022/12/15	0	0.00	4	35.20	36.00	-4	287	-1.39%
2022/12/07	4	34.55	0	0.00	34.50	4	287	1.39%
2022/12/06	5	35.33	0	0.00	35.00	5	285	1.75%
2022/12/05	4	35.50	0	0.00	35.50	4	286	1.40%
2022/12/01	0	0.00	2	34.48	35.15	-2	282	-0.71%
2022/11/30	1	35.15	1	33.85	33.90	0	279	0.00%
2022/11/29	2	33.75	2	33.60	33.65	0	266	0.00%
2022/11/18	1	33.20	1	32.25	32.35	0	273	0.00%
2022/11/11	1	31.20	0	0.00	30.90	1	349	0.29%
2022/11/10	2	31.48	0	0.00	31.40	2	366	0.55%
2022/11/08	2	32.20	0	0.00	31.55	2	372	0.54%
2022/10/20	1	32.85	0	0.00	32.00	1	414	0.24%
2022/10/19	1	33.20	2	33.28	32.80	-1	412	-0.24%
2022/10/05	0	0.00	1	30.45	30.50	-1	402	-0.25%
2022/09/27	0	0.00	2	28.95	29.35	-2	437	-0.46%
2022/09/23	4	31.56	4	30.59	30.00	0	444	0.00%
2022/09/22	2	31.93	5	32.34	32.40	-3	441	-0.68%
2022/09/16	0	0.00	1	30.55	30.55	-1	440	-0.23%
2022/09/06	1	29.70	0	0.00	29.35	1	475	0.21%
2022/09/05	2	31.05	2	30.63	30.35	0	474	0.00%
2022/09/02	8	31.79	8	31.72	31.05	0	476	0.00%
2022/09/01	1	31.00	0	0.00	30.95	1	473	0.21%
2022/08/31	0	0.00	1	30.30	30.25	-1	496	-0.20%
2022/08/30	0	0.00	2	30.03	30.00	-2	496	-0.40%
2022/08/22	1	30.50	0	0.00	29.80	1	525	0.19%
2022/08/19	2	31.40	1	30.65	30.55	1	522	0.19%
2022/08/18	4	32.45	4	32.43	31.40	0	510	0.00%
2022/08/17	4	29.64	7	31.14	31.75	-3	460	-0.65%
2022/08/15	1	28.90	3	28.83	28.85	-2	452	-0.44%
2022/08/11	1	28.45	1	28.40	28.40	0	455	0.00%
2022/08/10	2	28.30	0	0.00	28.20	2	459	0.44%
2022/08/09	0	0.00	3	27.75	27.85	-3	460	-0.65%
2022/08/08	3	28.10	5	27.76	28.15	-2	465	-0.43%
2022/08/05	5	27.41	1	26.80	28.00	4	469	0.85%
2022/08/04	4	26.69	0	0.00	26.55	4	465	0.86%
2022/08/03	1	26.45	0	0.00	26.45	1	462	0.22%
2022/07/28	0	0.00	2	25.50	25.55	-2	494	-0.40%
2022/07/27	1	25.75	1	25.85	25.75	0	500	0.00%
2022/07/25	1	24.75	0	0.00	25.05	1	516	0.19%
2022/07/21	1	24.95	0	0.00	24.95	1	547	0.18%
2022/07/14	1	24.25	0	0.00	24.70	1	617	0.16%
2022/07/12	1	25.00	0	0.00	24.75	1	624	0.16%
2022/07/07	0	0.00	3	25.67	26.25	-3	615	-0.49%
2022/07/01	1	26.80	0	0.00	25.95	1	612	0.16%
2022/06/29	1	28.85	0	0.00	28.70	1	611	0.16%
2022/06/27	0	0.00	1	30.15	30.30	-1	613	-0.16%
2022/06/22	1	29.35	1	30.15	28.70	0	636	0.00%
2022/06/15	1	33.45	0	0.00	33.35	1	625	0.16%
2022/06/10	1	35.35	0	0.00	35.40	1	627	0.16%
2022/06/02	1	36.80	0	0.00	35.65	1	616	0.16%
2022/06/01	0	0.00	1	35.00	36.65	-1	620	-0.16%
2022/05/31	0	0.00	6	34.80	34.80	-6	610	-0.98%
2022/05/30	0	0.00	1	34.50	34.25	-1	609	-0.16%
2022/05/24	1	34.20	0	0.00	33.50	1	629	0.16%
2022/05/20	0	0.00	1	34.70	34.65	-1	626	-0.16%
2022/05/10	1	33.75	0	0.00	34.40	1	604	0.17%
2022/05/06	0	0.00	4	34.63	35.35	-4	602	-0.66%
2022/05/05	3	34.90	0	0.00	35.50	3	594	0.50%
2022/04/29	0	0.00	2	33.58	33.00	-2	578	-0.35%
2022/04/26	1	32.75	0	0.00	32.95	1	554	0.18%
2022/04/21	1	33.15	6	31.22	33.05	-5	578	-0.86%
2022/04/20	0	0.00	1	30.30	30.55	-1	612	-0.16%
2022/04/18	6	28.53	0	0.00	28.50	6	611	0.98%
2022/04/06	0	34.30	0	0.00	33.35	0	647	0.00%
2022/03/31	1	32.90	0	0.00	32.95	1	671	0.15%
2022/03/29	7	34.60	3	33.82	33.70	4	723	0.55%
2022/03/25	1	32.45	1	32.65	32.10	0	885	0.00%
2022/03/23	1	32.40	0	0.00	32.50	1	882	0.11%
2022/03/09	0	0.00	1	31.40	32.20	-1	902	-0.11%
2022/03/08	1	30.65	0	0.00	30.60	1	904	0.11%
2022/03/07	1	32.80	1	34.20	32.50	0	898	0.00%
2022/03/03	0	0.00	1	36.75	36.85	-1	904	-0.11%
2022/03/02	1	36.70	0	0.00	36.65	1	920	0.11%
2022/02/24	1	35.90	0	0.00	35.90	1	973	0.10%
2022/02/14	0	37.00	1	36.80	36.95	-1	1,229	-0.08%
2022/02/10	0	0.00	1	38.20	38.10	-1	1,273	-0.08%
2022/01/24	1	35.90	0	0.00	36.10	1	1,784	0.06%
2022/01/20	0	0.00	0	37.93	38.70	0	2,248	0.00%
2022/01/14	0	0.00	1	39.50	38.30	-1	2,503	-0.04%
2022/01/13	1	38.50	0	0.00	37.95	1	2,516	0.04%
2022/01/04	0	0.00	4	45.31	44.85	-4	2,707	-0.15%
2021/12/30	3	43.60	2	43.58	43.60	1	2,698	0.04%
2021/12/29	1	43.90	1	44.15	43.80	0	2,704	0.00%
2021/12/28	4	44.78	0	0.00	43.70	4	2,712	0.15%
2021/12/23	2	47.00	0	0.00	46.80	2	2,710	0.07%
2021/12/22	1	47.65	7	47.61	47.50	-6	2,705	-0.22%
2021/12/21	6	46.83	11	46.95	46.95	-5	2,598	-0.19%
2021/12/17	0	0.00	2	42.83	42.70	-2	2,614	-0.08%
2021/12/14	0	0.00	1	43.00	42.20	-1	2,794	-0.04%
2021/12/08	1	44.45	0	0.00	44.25	1	2,924	0.03%
2021/12/07	1.2	43.89	1	44.60	44.60	0.2	2,935	0.01%
2021/12/06	1	44.60	0	0.00	44.60	1	2,949	0.03%
2021/12/03	2	44.83	1	45.75	44.55	1	3,013	0.03%
2021/12/01	2	44.50	0	0.00	44.40	2	3,300	0.06%
2021/11/29	1	44.40	3	43.08	44.70	-2	3,310	-0.06%
2021/11/25	3	47.17	0	0.00	46.85	3	3,310	0.09%
2021/11/24	0	0.00	2	47.05	47.70	-2	3,305	-0.06%
2021/11/23	3	45.62	1	46.05	45.55	2	3,283	0.06%
2021/11/22	1	46.15	0	0.00	46.10	1	3,282	0.03%
2021/11/19	0	0.00	4	47.58	47.05	-4	3,293	-0.12%
2021/11/18	5	49.66	4	48.58	48.30	1	3,280	0.03%
2021/11/17	1	48.40	3	48.30	48.10	-2	3,225	-0.06%
2021/11/16	6	48.23	0	0.00	48.10	6	3,240	0.19%
2021/11/15	1	47.55	3	47.85	49.05	-2	3,233	-0.06%
2021/11/12	1	46.55	5	46.50	46.30	-4	3,236	-0.12%
2021/11/11	2	47.05	5	48.00	46.50	-3	3,287	-0.09%
2021/11/10	7	47.65	1	48.35	48.10	6	3,291	0.18%
2021/11/08	1	48.00	0	0.00	47.70	1	3,262	0.03%
2021/11/05	4	48.33	2	48.43	47.50	2	3,250	0.06%
2021/11/04	1	48.95	3	49.50	49.00	-2	3,212	-0.06%
2021/11/03	6	50.93	4	50.39	48.75	2	3,192	0.06%
2021/11/02	6	53.27	5.6	52.64	53.00	0.4	3,097	0.01%
2021/11/01	17	54.82	9	54.57	54.30	8	3,001	0.27%
2021/10/29	8	50.91	4	50.73	51.40	4	2,867	0.14%
2021/10/28	8.5	50.90	14	50.60	51.70	-5.5	2,648	-0.21%
2021/10/27	20.1	46.08	6	45.48	47.00	14.1	2,431	0.58%
2021/10/26	8	45.42	8	44.91	44.25	0	2,357	0.00%
2021/10/25	1	43.65	27	43.60	44.40	-26	2,315	-1.12%
2021/10/21	3	43.37	1	42.60	42.00	2	2,380	0.08%
2021/10/20	25	42.18	6	42.90	43.85	19	2,390	0.79%
2021/10/19	7	41.79	7	41.29	41.25	0	2,361	0.00%
2021/10/18	0	0.00	1	41.80	40.85	-1	2,475	-0.04%
2021/10/13	0	0.00	1	38.85	39.00	-1	2,772	-0.04%
2021/10/12	0	0.00	3	38.97	39.35	-3	2,916	-0.10%
2021/10/08	0	0.00	8	38.20	38.05	-8	2,987	-0.27%
2021/10/07	2	38.00	0	0.00	38.35	2	3,081	0.06%
2021/10/01	2	38.73	9	38.65	37.90	-7	3,197	-0.22%
2021/09/29	5	39.44	1	40.80	39.35	4	3,292	0.12%
2021/09/28	7	41.34	0	0.00	41.20	7	3,371	0.21%
2021/09/27	0	0.00	4	42.13	41.85	-4	3,445	-0.12%
2021/09/24	3	41.22	1	40.80	41.30	2	3,729	0.05%
2021/09/23	3	40.90	0	0.00	40.90	3	3,763	0.08%
2021/09/22	3	40.25	4	40.91	41.20	-1	3,937	-0.03%
2021/09/17	3	40.75	4	41.19	39.85	-1	3,900	-0.03%
2021/09/16	2	39.65	0	0.00	39.55	2	3,884	0.05%
2021/09/15	2	39.98	0	0.00	39.95	2	3,883	0.05%
2021/09/14	1	41.70	1	41.15	40.60	0	3,873	0.00%
2021/09/13	0	0.00	3	40.08	42.00	-3	3,792	-0.08%
2021/09/10	1	39.40	3	39.27	39.20	-2	3,753	-0.05%
2021/09/09	0	0.00	2	39.08	39.50	-2	3,744	-0.05%
2021/09/08	8	38.60	3	38.60	38.90	5	3,731	0.13%
2021/09/07	28	41.80	17	41.77	38.20	11	3,670	0.30%
2021/09/06	14	41.81	16	42.01	42.35	-2	3,439	-0.06%
2021/09/03	3	38.85	0	0.00	38.50	3	3,366	0.09%
2021/09/02	0	0.00	2	39.45	38.85	-2	3,365	-0.06%
2021/09/01	2	38.98	1	38.50	38.30	1	3,351	0.03%
2021/08/31	2	39.78	0	0.00	39.85	2	3,332	0.06%
2021/08/30	0	0.00	7	39.58	39.70	-7	3,320	-0.21%
2021/08/27	2	39.08	1	38.95	38.90	1	3,310	0.03%
2021/08/26	2	39.10	1	39.25	39.20	1	3,300	0.03%
2021/08/25	4	39.05	2	38.18	39.15	2	3,292	0.06%
2021/08/24	2	37.30	1	36.95	37.30	1	3,265	0.03%
2021/08/23	1	36.80	2	37.50	37.80	-1	3,260	-0.03%
2021/08/20	0	35.30	0	0.00	35.65	0	3,246	0.00%
2021/08/19	1	34.50	0	0.00	34.25	1	3,218	0.03%
2021/08/17	2	34.75	1	35.20	33.90	1	3,174	0.03%
2021/08/10	2	38.93	1	39.05	39.40	1	3,078	0.03%
2021/08/09	1	39.00	0	0.00	38.55	1	3,085	0.03%
2021/08/04	0	0.00	2	39.23	38.80	-2	3,156	-0.06%
2021/08/03	2	39.35	4	39.48	39.60	-2	3,184	-0.06%
2021/08/02	0	0.00	7	39.12	39.10	-7	3,188	-0.22%
2021/07/30	10	39.01	4	40.09	38.65	6	3,165	0.19%
2021/07/29	10	40.20	7	39.43	40.60	3	3,151	0.10%
2021/07/28	5	39.44	3	39.70	38.50	2	3,132	0.06%
2021/07/27	1	42.35	0	0.00	42.35	1	3,123	0.03%
2021/07/26	0	0.00	0.1	42.15	42.95	-0.1	3,106	0.00%
2021/07/23	0	0.00	2	45.33	43.00	-2	3,041	-0.07%
2021/07/22	2	45.90	13	45.75	44.80	-11	3,031	-0.36%
2021/07/21	17	44.16	4	46.30	46.90	13	2,978	0.44%
2021/07/20	5	43.52	6	42.58	42.65	-1	2,899	-0.03%
2021/07/19	10	45.50	9	48.00	44.65	1	2,841	0.04%
2021/07/16	1	44.40	13	45.54	43.65	-12	2,695	-0.45%
2021/07/15	13	45.72	3.1	44.13	47.15	9.9	2,551	0.39%
2021/07/14	0	0.00	12.1	42.02	42.90	-12.1	2,465	-0.49%
2021/07/13	2	39.00	6	38.25	39.00	-4	2,388	-0.17%
2021/07/12	0.1	40.10	1	40.35	40.50	-0.9	2,367	-0.04%
2021/07/09	6	37.35	9	38.00	38.50	-3	2,345	-0.13%
2021/07/08	0	0.00	1	37.00	37.85	-1	2,372	-0.04%
2021/07/06	0	0.00	6	35.77	35.10	-6	2,398	-0.25%
2021/07/05	14.1	39.76	2	40.00	38.30	12.1	2,388	0.51%
2021/07/02	2	41.60	4	41.16	41.60	-2	2,308	-0.09%
2021/07/01	8	37.88	6	37.87	39.25	2	2,231	0.09%
2021/06/30	0	0.00	7	36.35	36.35	-7	1,947	-0.36%
2021/06/29	5	32.69	86	33.03	33.05	-81	1,991	-4.07%
2021/06/28	2	29.85	23	30.05	30.05	-21	1,829	-1.15%
2021/06/25	1	27.25	30	27.20	27.35	-29	1,951	-1.49%
2021/06/15	5	23.30	0	0.00	23.40	5	2,255	0.22%
2021/06/07	10	23.90	0	0.00	24.15	10	2,260	0.44%
2021/06/03	20	24.95	0	0.00	24.90	20	2,286	0.87%
2021/05/27	0	0.00	30	24.20	24.40	-30	2,258	-1.33%
2021/05/25	0	0.00	1	24.50	24.50	-1	2,253	-0.04%
2021/05/24	5	24.30	13	24.06	24.50	-8	2,244	-0.36%
2021/05/20	8	24.17	7	24.50	23.90	1	2,229	0.04%
2021/05/19	12	23.35	0	0.00	23.60	12	2,216	0.54%
2021/05/18	0	0.00	8	22.56	23.65	-8	2,200	-0.36%
2021/05/14	12	23.28	0	0.00	22.60	12	2,165	0.55%
2021/05/13	23	22.54	0	0.00	22.85	23	2,129	1.08%
2021/05/11	5	25.10	0	0.00	24.20	5	2,020	0.25%
2021/05/07	1	26.35	0	0.00	26.50	1	1,962	0.05%
2021/05/06	10	25.60	0	0.00	26.10	10	1,950	0.51%
2021/05/04	5	26.70	5	26.60	27.15	0	1,911	0.00%
2021/05/03	5	27.75	1	28.20	27.50	4	1,846	0.22%
2021/04/29	0	0.00	17	29.31	29.15	-17	1,803	-0.94%
2021/04/27	0	0.00	11.1	28.53	28.95	-11.1	1,730	-0.64%
2021/04/23	0	0.00	6	26.25	26.70	-6	1,609	-0.37%
2021/04/22	1	25.30	0	0.00	25.00	1	1,570	0.06%
2021/04/21	0	0.00	1	25.95	26.15	-1	1,529	-0.07%
2021/04/19	0	0.00	15	27.00	26.30	-15	1,511	-0.99%
2021/04/16	1	26.00	0	0.00	26.00	1	1,517	0.07%
2021/04/13	2	25.65	0	0.00	25.60	2	1,411	0.14%
2021/04/12	3	25.60	1	25.85	25.60	2	1,389	0.14%
2021/04/09	5	25.46	9	25.65	26.20	-4	1,330	-0.30%
2021/04/08	6	24.58	2	24.45	24.30	4	1,257	0.32%
2021/04/07	1	24.20	0	0.00	24.20	1	1,227	0.08%
2021/04/06	1	24.00	1	24.00	24.00	0	1,203	0.00%
2021/04/01	1	23.50	21	24.32	23.85	-20	1,160	-1.72%
2021/03/31	5	23.00	0	0.00	23.00	5	1,063	0.47%
2021/03/30	13	23.19	26	23.03	23.30	-13	1,021	-1.27%
2021/03/29	1	21.90	0	0.00	21.90	1	867	0.12%
2021/03/26	4	21.53	0	0.00	21.50	4	852	0.47%
2021/03/23	0	0.00	2	21.33	21.25	-2	759	-0.26%
2021/03/18	2	19.20	0	0.00	19.25	2	488	0.41%
2021/03/17	3	19.00	0	0.00	18.95	3	484	0.62%
2021/03/16	0	0.00	5	19.05	18.95	-5	497	-1.00%
2021/03/15	3	18.75	0	0.00	18.65	3	495	0.61%
2021/03/08	2	17.90	0	0.00	17.75	2	495	0.40%
2021/03/02	3	17.80	0	0.00	17.80	3	660	0.45%
2021/02/23	10	17.99	0	0.00	17.95	10	748	1.34%
2021/01/27	0	0.00	5	17.68	17.75	-5	804	-0.62%
2021/01/26	4	17.70	0	0.00	17.60	4	803	0.50%
2021/01/21	0	0.00	5	17.10	17.15	-5	790	-0.63%
2021/01/15	1	17.80	0	0.00	17.65	1	830	0.12%
2021/01/14	0	0.00	7	18.30	18.20	-7	823	-0.85%
2021/01/12	1	18.60	0	0.00	18.15	1	822	0.12%
2021/01/11	0	0.00	5	18.55	18.65	-5	817	-0.61%
2021/01/07	4	19.00	0	0.00	19.10	4	785	0.51%
2021/01/05	4	19.78	4	19.70	19.80	0	768	0.00%
2020/12/31	5	19.40	0	0.00	19.40	5	739	0.68%
2020/12/30	4	19.45	4	19.50	19.45	0	736	0.00%
2020/12/10	4	19.88	2	19.70	19.70	2	755	0.26%
2020/12/07	10	19.38	0	0.00	19.35	10	749	1.33%
2020/11/27	20	20.18	0	0.00	20.25	20	716	2.79%
2020/11/26	2	20.50	0	0.00	20.50	2	691	0.29%
2020/11/13	0	0.00	1	18.65	18.95	-1	559	-0.18%
2020/11/12	1	18.30	0	0.00	18.30	1	562	0.18%
2020/11/04	10	18.15	0	0.00	18.10	10	652	1.53%
2020/10/21	0	0.00	1	17.45	18.05	-1	1,140	-0.09%
2020/09/25	5	17.10	0	0.00	17.30	5	1,679	0.30%
2020/09/24	5	18.20	17	18.26	18.00	-12	1,728	-0.69%
2020/09/23	10	19.00	0	0.00	18.70	10	1,845	0.54%
2020/09/21	13	19.45	13	19.15	19.15	0	1,944	0.00%
2020/09/17	0	0.00	10	19.10	19.10	-10	1,956	-0.51%
2020/09/04	20	19.08	40	19.01	19.00	-20	2,109	-0.95%
2020/08/27	3	19.10	0	0.00	19.00	3	2,316	0.13%
2020/08/25	2	19.30	0	0.00	19.30	2	2,318	0.09%
2020/08/14	0	0.00	1	20.40	20.40	-1	2,385	-0.04%
2020/08/13	1	20.30	0	0.00	20.10	1	2,394	0.04%
2020/08/11	1	20.35	0	0.00	20.05	1	2,435	0.04%
2020/08/10	9	20.62	5	21.15	20.50	4	2,466	0.16%
2020/08/07	6	20.15	0	0.00	21.00	6	2,465	0.24%
2020/08/06	21	21.47	0	0.00	20.90	21	2,465	0.85%
2020/08/05	17	22.29	3	23.35	23.20	14	2,351	0.60%
2020/08/04	15	21.02	6	22.33	22.10	9	2,258	0.40%
2020/08/03	1	20.65	0	0.00	20.75	1	2,141	0.05%
2020/07/28	2	19.20	0	0.00	18.60	2	2,242	0.09%
2020/07/24	0	0.00	10	20.25	20.10	-10	2,395	-0.42%
2020/07/22	5	20.70	0	0.00	20.65	5	2,366	0.21%
2020/07/17	0	0.00	6	20.51	20.25	-6	2,351	-0.26%
2020/07/16	0	0.00	3	21.70	21.00	-3	2,341	-0.13%
2020/07/15	0	0.00	5	21.80	21.30	-5	2,316	-0.22%
2020/07/13	2	21.85	0	0.00	22.45	2	2,256	0.09%
2020/07/10	4	20.65	0	0.00	20.45	4	2,194	0.18%
2020/07/08	4	21.06	0	0.00	20.85	4	2,169	0.18%
2020/07/07	2	21.10	2	20.55	20.80	0	2,145	0.00%
2020/07/06	7	21.95	1	22.00	21.90	6	2,095	0.29%
2020/07/03	0	0.00	4	20.30	20.50	-4	2,016	-0.20%
2020/07/02	1	19.80	7	20.60	20.80	-6	1,968	-0.30%
2020/07/01	6	19.07	0	0.00	19.60	6	1,861	0.32%
2020/06/29	3	18.43	0	0.00	18.30	3	1,767	0.17%
2020/06/22	0	0.00	5	18.35	18.15	-5	1,776	-0.28%
2020/06/16	0	0.00	12	17.74	18.05	-12	1,787	-0.67%
2020/06/12	2	16.90	0	0.00	16.90	2	1,765	0.11%
2020/06/10	5	17.90	5	17.80	17.90	0	1,791	0.00%
2020/06/09	3	17.70	0	0.00	17.90	3	1,827	0.16%
2020/06/08	0	0.00	5	18.30	18.55	-5	1,805	-0.28%
2020/06/05	6	17.79	0	0.00	17.35	6	1,720	0.35%
2020/05/28	0	0.00	5	17.50	17.10	-5	1,751	-0.29%
2020/05/22	0	0.00	30	16.70	16.70	-30	1,729	-1.73%
2020/05/21	20	17.20	0	0.00	17.25	20	1,737	1.15%
2020/05/18	12	17.77	0	0.00	17.45	12	1,767	0.68%
2020/05/14	0	0.00	1	16.75	16.70	-1	1,738	-0.06%
2020/05/12	0	0.00	10	16.60	16.50	-10	1,645	-0.61%
2020/05/11	1	16.35	5	16.60	16.45	-4	1,649	-0.24%
2020/05/08	0	0.00	5	16.60	16.30	-5	1,627	-0.31%
2020/05/06	0	0.00	2	16.10	16.00	-2	1,601	-0.12%
2020/05/04	20	16.28	0	0.00	15.80	20	1,579	1.27%
2020/04/30	4	16.15	4	16.35	16.20	0	1,510	0.00%
2020/04/29	5	15.75	13	15.57	16.20	-8	1,463	-0.55%
2020/04/28	0	0.00	1	14.75	14.75	-1	1,377	-0.07%
2020/04/15	20	15.08	13	14.86	14.80	7	1,636	0.43%
2020/04/09	1	13.90	10	13.80	13.75	-9	1,791	-0.50%
2020/04/08	10	13.60	0	0.00	13.90	10	1,906	0.52%
2020/03/30	11	12.78	0	0.00	12.95	11	2,340	0.47%
2020/03/26	2	12.88	0	0.00	13.30	2	2,534	0.08%
2020/03/17	0	0.00	10	11.50	11.85	-10	3,059	-0.33%
2020/03/12	5	13.85	0	0.00	13.90	5	2,954	0.17%
2020/03/09	2	15.30	0	0.00	15.30	2	2,894	0.07%
2020/03/06	5	16.20	0	0.00	16.20	5	2,859	0.17%
2020/03/05	10	17.10	0	0.00	17.15	10	2,839	0.35%
2020/03/03	0	0.00	10	17.60	17.35	-10	2,852	-0.35%
2020/03/02	10	17.10	0	0.00	17.05	10	2,852	0.35%
2020/02/24	3	18.35	0	0.00	18.50	3	2,841	0.11%
2020/02/21	0	0.00	5	18.95	18.95	-5	2,839	-0.18%
2020/02/18	0	0.00	1	18.30	17.85	-1	2,774	-0.04%
2020/02/17	1	18.30	0	0.00	18.40	1	2,758	0.04%
2020/02/07	0	0.00	1	17.25	16.95	-1	2,766	-0.04%
2020/02/06	0	0.00	10	17.20	17.50	-10	2,761	-0.36%
2020/02/04	10	16.70	0	0.00	16.90	10	2,736	0.37%
2020/02/03	0	0.00	5	16.05	16.55	-5	2,720	-0.18%
2020/01/17	0	0.00	10	19.50	19.00	-10	2,631	-0.38%
2020/01/16	0	0.00	1	18.95	18.95	-1	2,582	-0.04%
2020/01/14	10	19.05	10	18.67	18.95	0	2,523	0.00%
2020/01/13	5	18.71	0	0.00	18.80	5	2,488	0.20%
2020/01/10	0	0.00	5	18.15	18.20	-5	2,459	-0.20%
2020/01/09	5	19.00	10	18.60	18.45	-5	2,429	-0.21%
2020/01/07	11	18.02	0	0.00	17.90	11	2,325	0.47%
2020/01/06	0	0.00	3	18.20	18.70	-3	2,278	-0.13%
2020/01/03	1	18.90	0	0.00	18.60	1	2,233	0.04%
2020/01/02	12	19.58	10	19.30	19.50	2	2,153	0.09%
2019/12/31	7	18.84	12	19.21	18.75	-5	2,025	-0.25%
2019/12/30	21	18.72	3	18.77	18.65	18	1,939	0.93%
2019/12/27	3	18.15	1	18.55	18.55	2	1,876	0.11%
2019/12/26	5	17.30	0	0.00	17.55	5	1,713	0.29%
2019/12/24	0	0.00	5	17.00	17.65	-5	1,720	-0.29%
2019/12/20	8	16.60	21	17.03	16.60	-13	1,597	-0.81%
2019/12/19	4	16.10	6	16.37	17.05	-2	1,320	-0.15%
2019/12/18	0	0.00	36	15.55	15.50	-36	1,176	-3.06%
2019/12/09	0	0.00	2	15.23	15.15	-2	1,139	-0.18%
2019/11/25	2	15.65	20	15.84	15.75	-18	1,166	-1.54%
2019/11/19	0	0.00	4	15.25	15.20	-4	1,081	-0.37%
2019/11/18	0	0.00	5	15.10	15.25	-5	1,077	-0.46%
2019/11/15	0	0.00	5	15.25	15.10	-5	1,060	-0.47%
2019/11/14	3	15.00	50	15.07	15.10	-47	1,062	-4.42%
2019/11/13	5	15.45	0	0.00	15.25	5	1,052	0.48%
2019/11/12	0	0.00	10	14.80	15.10	-10	997	-1.00%
2019/11/11	2	14.60	0	0.00	14.35	2	981	0.20%
2019/11/05	0	0.00	2	14.25	14.20	-2	969	-0.21%
2019/11/04	0	0.00	18	14.23	14.20	-18	976	-1.84%
2019/10/28	4	14.30	0	0.00	14.30	4	1,034	0.39%
2019/10/25	7	14.64	0	0.00	14.45	7	1,052	0.66%
2019/10/24	100	14.69	0	0.00	14.65	100	1,063	9.41%
2019/10/21	0	0.00	1	14.30	14.30	-1	1,093	-0.09%
2019/10/17	1	14.35	0	0.00	14.40	1	1,144	0.09%
2019/10/14	0	0.00	1	14.30	14.25	-1	1,201	-0.08%
2019/10/09	1	14.50	0	0.00	14.30	1	1,206	0.08%
2019/10/08	1	14.35	0	0.00	14.15	1	1,210	0.08%
2019/10/01	11	14.99	0	0.00	14.65	11	1,259	0.87%
2019/09/27	22	16.07	1	15.75	15.30	21	1,228	1.71%
2019/09/25	4	15.25	0	0.00	15.25	4	1,060	0.38%
2019/09/24	0	0.00	10	15.80	15.90	-10	1,024	-0.98%
2019/09/16	10	15.55	0	0.00	15.55	10	823	1.21%
2019/09/12	0	0.00	1	15.70	15.75	-1	819	-0.12%
2019/09/09	1	16.10	10	16.50	16.00	-9	803	-1.12%
2019/08/30	10	15.45	0	0.00	15.45	10	740	1.35%
2019/08/23	0	0.00	2	15.30	15.10	-2	762	-0.26%
2019/08/16	0	0.00	9	15.15	15.05	-9	753	-1.19%
2019/08/14	0	0.00	1	15.25	15.25	-1	802	-0.12%
2019/08/08	10	14.95	0	0.00	15.00	10	860	1.16%
2019/08/01	1	15.55	0	0.00	15.65	1	1,011	0.10%
2019/07/29	0	0.00	4	16.38	16.40	-4	1,112	-0.36%
2019/07/26	0	0.00	7	15.89	16.00	-7	1,185	-0.59%
2019/07/23	0	0.00	18	15.67	15.70	-18	1,217	-1.48%
2019/07/22	0	0.00	10	15.70	15.85	-10	1,370	-0.73%
2019/07/17	0	0.00	2	15.28	14.90	-2	1,468	-0.14%
2019/07/09	2	14.45	12	15.07	15.00	-10	1,435	-0.70%
2019/07/01	7	13.65	0	0.00	13.60	7	1,473	0.48%
2019/06/19	3	13.95	0	0.00	13.95	3	1,489	0.20%
2019/06/18	3	13.90	0	0.00	13.90	3	1,489	0.20%
2019/06/17	6	14.00	0	0.00	14.00	6	1,491	0.40%
2019/06/12	2	14.35	0	0.00	14.35	2	1,480	0.14%
2019/06/11	0	0.00	4	14.50	14.50	-4	1,479	-0.27%
2019/06/05	0	0.00	2	14.10	14.00	-2	1,523	-0.13%
2019/06/03	4	14.00	0	0.00	13.90	4	1,602	0.25%
2019/05/31	2	14.85	10	15.00	14.25	-8	1,607	-0.50%
2019/05/28	1	13.90	0	0.00	13.95	1	1,647	0.06%
2019/05/22	2	14.00	0	0.00	13.90	2	1,630	0.12%
2019/05/21	10	14.60	0	0.00	14.80	10	1,597	0.63%
2019/05/20	5	15.20	0	0.00	14.20	5	1,586	0.32%
2019/05/17	3	15.40	5	15.30	15.30	-2	1,569	-0.13%
2019/05/16	2	16.55	7	16.85	16.05	-5	1,541	-0.32%
2019/05/14	0	0.00	6	16.55	16.55	-6	1,485	-0.40%
2019/05/13	0	0.00	6	16.15	16.15	-6	1,464	-0.41%
2019/05/10	21	15.77	0	0.00	15.95	21	1,447	1.45%
2019/05/09	13	17.02	2	16.88	16.45	11	1,397	0.79%
2019/05/08	1	17.15	1	17.50	17.30	0	1,328	0.00%
2019/05/07	0	0.00	10	17.10	17.35	-10	1,284	-0.78%
2019/05/06	13	16.20	1	16.30	16.20	12	1,226	0.98%
2019/05/03	3	16.95	16	16.93	16.90	-13	1,179	-1.10%
2019/05/02	3	15.95	10	16.02	15.90	-7	1,079	-0.65%
2019/04/29	10	15.45	1	15.45	15.20	9	1,030	0.87%
2019/04/26	8	15.35	14	15.94	15.25	-6	1,008	-0.59%
2019/04/25	2	15.30	5	15.20	15.05	-3	838	-0.36%
2019/04/24	10	15.10	0	0.00	15.10	10	817	1.22%
2019/04/23	1	15.65	2	15.45	14.90	-1	761	-0.13%
2019/04/22	0	0.00	2	14.10	15.10	-2	677	-0.30%
2019/04/11	17	14.09	0	0.00	14.05	17	560	3.03%
2019/04/09	0	0.00	10	13.50	13.10	-10	502	-1.99%
2019/03/21	0	0.00	2	12.50	12.60	-2	418	-0.48%
2019/03/18	0	0.00	1	12.60	12.65	-1	439	-0.23%
2019/03/13	3	12.45	0	0.00	12.45	3	492	0.61%
2019/03/08	10	12.60	1	12.70	12.60	9	446	2.02%
2019/03/07	1	12.65	0	0.00	12.65	1	426	0.23%
2019/03/04	0	0.00	15	12.05	12.15	-15	342	-4.38%
2019/02/27	2	11.45	0	0.00	12.00	2	322	0.62%
2019/02/26	13	11.45	0	0.00	11.45	13	266	4.88%
2019/01/29	0	0.00	1	10.00	10.00	-1	217	-0.46%
2018/12/06	2	11.78	4	11.53	11.30	-2	157	-1.27%
2018/11/27	0	0.00	1	9.80	9.79	-1	140	-0.71%
2018/10/29	0	0.00	1	9.40	9.38	-1	202	-0.49%
2018/07/30	3	11.60	0	0.00	11.65	3	414	0.72%
2018/07/20	1	12.70	1	12.30	11.80	0	407	0.00%
2018/07/06	0	0.00	8	11.30	11.30	-8	331	-2.41%
2018/07/04	0	0.00	1	11.65	11.40	-1	340	-0.29%
2018/06/27	0	0.00	10	11.55	11.30	-10	498	-2.01%
2018/06/21	0	0.00	2	11.80	11.80	-2	497	-0.40%
2018/06/20	1	11.75	0	0.00	11.75	1	504	0.20%
2018/06/13	0	0.00	1	12.60	12.20	-1	536	-0.19%
2018/06/12	1	11.90	0	0.00	12.40	1	525	0.19%
2018/05/31	10	12.10	0	0.00	12.10	10	647	1.54%
2018/04/18	2	11.75	0	0.00	11.45	2	1,530	0.13%
2018/04/16	0	0.00	2	11.90	11.95	-2	1,531	-0.13%
2018/04/13	2	11.85	0	0.00	11.85	2	1,546	0.13%
2018/04/10	1	12.05	1	11.95	11.80	0	1,742	0.00%
2018/04/03	1	12.70	0	0.00	12.45	1	1,736	0.06%
2018/03/29	1	11.90	0	0.00	12.05	1	1,581	0.06%
2018/03/15	4	12.15	0	0.00	12.15	4	1,617	0.25%
2018/03/12	2	12.15	0	0.00	12.15	2	1,563	0.13%
2018/02/23	0	0.00	3	12.40	12.30	-3	1,684	-0.18%
2018/02/22	10	12.05	0	0.00	12.05	10	1,667	0.60%
2018/02/21	1	11.55	0	0.00	11.50	1	1,657	0.06%
2018/02/09	1	10.95	0	0.00	10.95	1	1,664	0.06%
2018/02/02	3	14.90	4	14.31	13.65	-1	1,570	-0.06%
2018/01/31	1	13.70	0	0.00	13.50	1	1,398	0.07%
2018/01/30	0	0.00	1	14.40	13.50	-1	1,369	-0.07%
2018/01/29	12	13.86	2	13.80	13.95	10	1,259	0.79%
2018/01/24	4	13.20	4	12.95	12.90	0	1,159	0.00%
2018/01/17	0	0.00	3	12.93	12.80	-3	1,239	-0.24%
2018/01/11	0	0.00	2	12.60	12.45	-2	1,365	-0.15%
2018/01/08	5	13.22	0	0.00	13.30	5	1,512	0.33%
2018/01/05	0	0.00	4	13.08	13.20	-4	1,521	-0.26%