信昌電 (6173)-港商野村券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
43.30
漲跌
▼0.35
漲幅
-0.80%
成交量
86張
產業
上櫃電子零組件類股
514人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	43.20	0	0.00	43.65	1	604	0.17%
2024/04/23	0	0.00	3	42.93	42.95	-3	645	-0.46%
2024/04/22	13	43.04	3	43.25	42.50	10	648	1.54%
2024/04/19	7	42.43	4	42.96	42.95	3	650	0.46%
2024/04/18	1	43.60	0	0.00	43.85	1	645	0.15%
2024/04/17	10	43.79	6	43.83	43.70	4	645	0.62%
2024/04/15	4	45.38	11	45.60	45.30	-7	642	-1.09%
2024/04/12	5	46.32	0	0.00	46.05	5	649	0.77%
2024/04/11	14	46.05	0	0.00	45.95	14	649	2.16%
2024/04/10	0	0.00	12	47.03	46.60	-12	650	-1.84%
2024/04/09	0	0.00	21	47.32	47.10	-21	653	-3.21%
2024/04/08	0	0.00	47	47.86	47.20	-47	648	-7.25%
2024/04/02	0	0.00	24	47.51	47.30	-24	628	-3.82%
2024/04/01	76	47.04	21	47.49	47.75	55	612	8.99%
2024/03/29	7	45.85	7	46.01	45.40	0	559	0.00%
2024/03/28	26	45.89	2	45.80	45.30	24	549	4.37%
2024/03/27	2	44.88	0	0.00	44.85	2	545	0.37%
2024/03/25	7	45.59	11	45.60	45.50	-4	549	-0.73%
2024/03/22	5	44.90	0	0.00	44.90	5	572	0.87%
2024/03/21	0	0.00	5	45.25	45.10	-5	581	-0.86%
2024/03/20	9	45.29	0	0.00	45.10	9	610	1.47%
2024/03/15	0	0.00	11	44.46	44.15	-11	655	-1.68%
2024/03/14	17	45.18	2	44.83	44.65	15	669	2.24%
2024/03/11	0	0.00	2	44.80	44.80	-2	716	-0.28%
2024/03/08	8	45.30	16	45.28	44.65	-8	736	-1.09%
2024/03/04	0	0.00	2	46.18	46.00	-2	1,126	-0.18%
2024/03/01	10	46.73	4	46.78	46.50	6	1,243	0.48%
2024/02/29	13	46.47	22	46.54	46.70	-9	1,283	-0.70%
2024/02/27	16	46.36	13	45.52	45.35	3	1,365	0.22%
2024/02/23	0	0.00	5	46.42	45.70	-5	1,373	-0.36%
2024/02/22	8	46.40	1	46.50	46.60	7	1,372	0.51%
2024/02/21	4	46.45	0	0.00	46.30	4	1,374	0.29%
2024/02/20	3	47.08	0	0.00	46.40	3	1,375	0.22%
2024/02/19	14	46.60	0	0.00	46.80	14	1,370	1.02%
2024/02/15	2	45.30	30	45.58	45.75	-28	1,375	-2.04%
2024/02/05	0	0.00	1	45.00	44.60	-1	1,376	-0.07%
2024/02/01	9	45.58	0	0.00	45.50	9	1,389	0.65%
2024/01/31	0	0.00	2	45.90	45.60	-2	1,407	-0.14%
2024/01/29	4	45.80	0	0.00	46.15	4	1,459	0.27%
2024/01/26	0	0.00	2	46.05	45.70	-2	1,504	-0.13%
2024/01/25	0	0.00	2	47.40	46.50	-2	1,555	-0.13%
2024/01/23	4	47.15	0	0.00	47.30	4	1,617	0.25%
2024/01/22	0	0.00	1	46.85	46.45	-1	1,610	-0.06%
2024/01/18	0	0.00	1	45.95	47.60	-1	1,585	-0.06%
2024/01/17	6	46.79	31	47.70	46.50	-25	1,555	-1.61%
2024/01/16	0	0.00	18	45.79	45.80	-18	1,519	-1.18%
2024/01/15	2	45.80	17	46.61	46.70	-15	1,518	-0.99%
2024/01/11	0	0.00	2	45.55	45.80	-2	1,517	-0.13%
2024/01/10	11	45.93	0	0.00	45.65	11	1,519	0.72%
2024/01/09	0	0.00	2	46.30	45.85	-2	1,522	-0.13%
2024/01/08	0	0.00	13	46.80	46.25	-13	1,517	-0.86%
2024/01/05	2	46.90	0	0.00	46.75	2	1,508	0.13%
2024/01/04	3	47.77	9	47.66	46.90	-6	1,513	-0.40%
2024/01/03	7	47.84	0	0.00	47.60	7	1,511	0.46%
2024/01/02	3	49.05	3	48.65	48.60	0	1,503	0.00%
2023/12/29	0	0.00	8	48.85	48.75	-8	1,502	-0.53%
2023/12/28	0	0.00	2	49.50	49.20	-2	1,501	-0.13%
2023/12/27	1	49.35	25	49.21	49.05	-24	1,500	-1.60%
2023/12/25	5	48.86	4	48.90	48.65	1	1,499	0.07%
2023/12/22	0	0.00	42	49.09	48.90	-42	1,501	-2.80%
2023/12/21	13	49.55	12	49.50	49.30	1	1,499	0.07%
2023/12/20	0	0.00	4	49.85	49.45	-4	1,499	-0.27%
2023/12/19	46	49.26	4	49.80	49.45	42	1,497	2.80%
2023/12/18	0	0.00	12	50.89	50.60	-12	1,478	-0.81%
2023/12/15	0	0.00	32	51.74	52.00	-32	1,487	-2.15%
2023/12/14	0	0.00	41	52.57	52.60	-41	1,471	-2.79%
2023/12/13	1	50.60	0	0.00	50.80	1	1,446	0.07%
2023/12/12	0	0.00	2	51.20	50.80	-2	1,445	-0.14%
2023/12/11	2	51.70	27	52.31	51.80	-25	1,438	-1.74%
2023/12/08	0	0.00	20	52.18	51.70	-20	1,428	-1.40%
2023/12/07	1	53.60	37	52.48	51.90	-36	1,423	-2.53%
2023/12/06	1	52.40	38	51.89	51.90	-37	1,407	-2.63%
2023/12/05	108	52.05	0	0.00	52.10	108	1,405	7.68%	大買/鉅額交易
2023/12/04	2	53.80	31	54.61	53.00	-29	1,415	-2.05%
2023/12/01	29	54.43	36	54.37	54.60	-7	1,404	-0.50%
2023/11/30	89	54.37	39	55.45	54.50	50	1,446	3.46%
2023/11/29	57	55.34	149	54.59	54.80	-92	1,577	-5.83%	大賣/
2023/11/28	220	51.31	23	52.27	52.50	197	1,449	13.59%	大買/鉅額交易
2023/11/27	1	49.25	19	49.46	49.00	-18	1,337	-1.35%
2023/11/24	40	48.51	96	49.00	48.55	-56	1,305	-4.29%
2023/11/23	21	47.22	17	47.16	46.90	4	1,220	0.33%
2023/11/22	5	46.96	5	46.85	47.15	0	1,265	0.00%
2023/11/21	3	46.60	0	0.00	46.70	3	1,290	0.23%
2023/11/20	3	46.08	5	45.95	46.10	-2	1,291	-0.15%
2023/11/17	7	45.96	6	45.78	46.05	1	1,293	0.08%
2023/11/16	3	45.93	5	45.92	45.75	-2	1,299	-0.15%
2023/11/15	1	45.75	3	45.78	45.60	-2	1,304	-0.15%
2023/11/14	0	0.00	23	45.41	45.35	-23	1,317	-1.75%
2023/11/13	9	46.10	22	46.16	45.75	-13	1,326	-0.98%
2023/11/10	18	46.64	9	46.73	46.35	9	1,326	0.68%
2023/11/09	45	47.32	14	47.97	47.30	31	1,330	2.33%
2023/11/08	30	48.61	0	0.00	48.30	30	1,325	2.26%
2023/11/07	33	48.92	39	48.92	48.05	-6	1,311	-0.46%
2023/11/06	3	48.35	23	48.06	48.40	-20	1,283	-1.56%
2023/11/03	50	48.04	45	48.12	48.10	5	1,258	0.40%
2023/11/02	88	46.51	66	47.74	46.85	22	1,214	1.81%
2023/11/01	27	46.08	74	46.60	45.75	-47	1,159	-4.05%
2023/10/31	0	0.00	2	44.90	44.45	-2	1,083	-0.18%
2023/10/30	7	45.49	3	45.25	45.00	4	1,085	0.37%
2023/10/27	8	45.21	0	0.00	44.95	8	1,083	0.74%
2023/10/26	0	0.00	2	44.80	44.20	-2	1,088	-0.18%
2023/10/25	0	0.00	27	45.56	45.35	-27	1,090	-2.48%
2023/10/24	17	44.89	0	0.00	45.65	17	1,089	1.56%
2023/10/23	11	43.93	0	0.00	43.90	11	1,088	1.01%
2023/10/20	0	0.00	13	43.14	43.50	-13	1,092	-1.19%
2023/10/19	0	0.00	13	44.03	44.25	-13	1,099	-1.18%
2023/10/18	0	0.00	21	44.21	43.60	-21	1,101	-1.91%
2023/10/17	5	45.24	10	44.88	44.70	-5	1,102	-0.45%
2023/10/16	3	45.05	8	45.21	45.00	-5	1,114	-0.45%
2023/10/13	8	45.43	0	0.00	45.05	8	1,124	0.71%
2023/10/12	3	44.20	14	45.35	45.50	-11	1,132	-0.97%
2023/10/11	0	0.00	39	44.31	44.00	-39	1,129	-3.45%
2023/10/06	0	0.00	12	44.76	44.60	-12	1,134	-1.06%
2023/10/05	0	0.00	12	45.13	44.85	-12	1,140	-1.05%
2023/10/03	4	46.26	5	45.95	45.65	-1	1,147	-0.09%
2023/10/02	26	46.04	0	0.00	46.30	26	1,151	2.26%
2023/09/28	4	45.50	0	0.00	45.75	4	1,156	0.35%
2023/09/27	0	0.00	7	45.36	45.55	-7	1,186	-0.59%
2023/09/26	0	0.00	1	45.90	45.55	-1	1,188	-0.08%
2023/09/25	20	46.17	0	0.00	46.05	20	1,186	1.69%
2023/09/22	8	45.63	10	46.01	46.45	-2	1,185	-0.17%
2023/09/21	9	45.94	6	45.88	45.60	3	1,187	0.25%
2023/09/20	87	47.45	21	48.09	46.65	66	1,178	5.60%
2023/09/19	13	49.48	47	49.29	48.50	-34	1,160	-2.93%
2023/09/18	17	49.51	0	0.00	50.10	17	1,146	1.48%
2023/09/14	3	49.23	0	0.00	49.35	3	1,138	0.26%
2023/09/13	7	49.01	0	0.00	48.70	7	1,137	0.62%
2023/09/12	1	48.55	13	48.63	48.70	-12	1,173	-1.02%
2023/09/11	33	49.00	16	49.22	48.10	17	1,207	1.41%
2023/09/08	13	49.53	18	49.69	49.75	-5	1,202	-0.42%
2023/09/07	9	50.67	3	51.30	50.20	6	1,190	0.50%
2023/09/06	7	51.10	19	51.72	51.10	-12	1,165	-1.03%
2023/09/05	15	51.67	104	52.60	52.10	-89	1,139	-7.81%	大賣/
2023/09/04	178	52.13	110	52.81	51.80	68	1,068	6.36%	大買/大賣/
2023/09/01	8	51.04	78	50.32	51.10	-70	852	-8.21%
2023/08/31	8	46.88	0	0.00	47.25	8	722	1.11%
2023/08/30	2	46.55	0	0.00	46.50	2	726	0.28%
2023/08/29	50	46.68	5	46.10	46.15	45	732	6.14%
2023/08/28	63	46.87	30	46.35	45.55	33	721	4.58%
2023/08/25	2	44.38	1	46.55	45.05	1	673	0.15%
2023/08/24	0	0.00	6	43.62	43.75	-6	644	-0.93%
2023/08/22	14	43.85	6	43.98	43.80	8	642	1.25%
2023/08/21	13	43.53	13	43.57	43.60	0	635	0.00%
2023/08/18	41	44.13	5	43.57	43.85	36	634	5.67%
2023/08/17	1	43.00	0	0.00	43.70	1	623	0.16%
2023/08/16	24	42.76	3	42.25	42.75	21	614	3.42%
2023/08/15	19	42.22	0	0.00	42.25	19	621	3.06%
2023/08/11	2	41.28	0	0.00	41.40	2	627	0.32%
2023/08/08	0	0.00	6	40.74	40.90	-6	640	-0.94%
2023/08/02	1	40.35	25	40.03	39.90	-24	703	-3.41%
2023/08/01	0	0.00	7	40.33	40.40	-7	825	-0.85%
2023/07/31	5	40.83	26	40.73	40.50	-21	855	-2.45%
2023/07/28	8	40.85	8	40.85	40.80	0	849	0.00%
2023/07/27	3	39.93	0	0.00	40.25	3	846	0.35%
2023/07/26	0	0.00	34	39.54	39.60	-34	843	-4.03%
2023/07/25	0	0.00	19	40.06	40.20	-19	837	-2.27%
2023/07/24	3	40.00	3	40.33	39.90	0	833	0.00%
2023/07/21	1	41.55	0	0.00	41.30	1	823	0.12%
2023/07/20	22	41.81	0	0.00	41.90	22	823	2.67%
2023/07/19	0	0.00	28	42.70	42.20	-28	819	-3.42%
2023/07/18	3	45.00	7	44.47	43.75	-4	809	-0.49%
2023/07/17	6	44.03	0	0.00	44.50	6	799	0.75%
2023/07/14	7	43.79	0	0.00	43.75	7	791	0.88%
2023/07/13	40	44.07	40	43.49	43.15	0	790	0.00%
2023/07/11	1	44.30	3	44.10	44.10	-2	784	-0.25%
2023/07/10	18	44.75	19	44.44	44.20	-1	803	-0.12%
2023/07/07	14	43.81	13	43.92	44.30	1	813	0.12%
2023/07/06	5	44.12	0	0.00	44.25	5	810	0.62%
2023/07/05	24	44.16	42	44.50	44.30	-18	823	-2.19%
2023/07/04	0	0.00	4	43.05	43.85	-4	793	-0.50%
2023/07/03	3	43.70	0	0.00	43.30	3	788	0.38%
2023/06/29	2	43.50	6	43.06	43.40	-4	790	-0.51%
2023/06/28	0	0.00	3	42.60	42.40	-3	783	-0.38%
2023/06/27	0	0.00	6	42.59	42.50	-6	785	-0.76%
2023/06/21	4	43.40	0	0.00	43.50	4	784	0.51%
2023/06/19	0	0.00	5	43.59	43.50	-5	775	-0.64%
2023/06/16	3	44.18	6	44.11	43.95	-3	773	-0.39%
2023/06/15	29	43.97	1	43.70	44.85	28	731	3.83%
2023/06/14	17	42.54	7	42.08	43.05	10	690	1.45%
2023/06/13	1	41.70	1	41.85	41.75	0	683	0.00%
2023/06/12	0	0.00	10	41.59	41.55	-10	685	-1.46%
2023/06/09	1	42.40	1	42.75	42.30	0	681	0.00%
2023/06/07	18	42.93	3	43.25	43.25	15	694	2.16%
2023/06/06	1	43.30	2	43.15	42.90	-1	693	-0.14%
2023/06/05	2	44.30	6	44.51	44.00	-4	692	-0.58%
2023/06/02	22	43.61	1	43.50	44.00	21	679	3.09%
2023/06/01	8	42.93	0	0.00	43.00	8	670	1.19%
2023/05/31	6	43.10	1	42.80	42.80	5	678	0.74%
2023/05/30	0	0.00	23	42.76	42.60	-23	675	-3.41%
2023/05/29	1	43.00	7	42.70	43.30	-6	677	-0.89%
2023/05/26	0	0.00	22	43.00	42.50	-22	686	-3.20%
2023/05/25	0	0.00	4	43.21	42.90	-4	692	-0.58%
2023/05/24	30	43.11	0	0.00	43.20	30	696	4.31%
2023/05/23	7	42.91	1	42.85	43.05	6	703	0.85%
2023/05/22	23	42.86	0	0.00	43.20	23	718	3.20%
2023/05/19	9	43.00	7	42.85	42.55	2	771	0.26%
2023/05/18	15	42.50	6	42.29	42.70	9	808	1.11%
2023/05/17	5	41.94	4	42.25	42.05	1	795	0.13%
2023/05/16	10	41.27	0	0.00	42.00	10	797	1.25%
2023/05/15	8	40.99	4	40.95	40.60	4	787	0.51%
2023/05/12	2	41.30	4	41.30	41.60	-2	786	-0.25%
2023/05/11	6	41.68	4	41.54	41.10	2	780	0.26%
2023/05/10	4	42.53	21	42.77	42.60	-17	767	-2.21%
2023/05/09	25	42.60	5	42.69	42.45	20	755	2.65%
2023/05/08	21	43.85	14	44.00	43.50	7	725	0.97%
2023/05/02	0	0.00	2	38.70	38.70	-2	640	-0.31%
2023/04/26	4	37.85	4	37.85	38.20	0	641	0.00%
2023/04/25	0	0.00	23	38.14	38.05	-23	640	-3.59%
2023/04/24	6	39.08	0	0.00	39.15	6	636	0.94%
2023/04/21	4	39.66	36	39.57	39.05	-32	636	-5.03%
2023/04/20	2	40.38	12	40.17	40.05	-10	630	-1.59%
2023/04/19	5	40.39	0	0.00	40.40	5	630	0.79%
2023/04/18	10	41.33	2	41.30	41.15	8	628	1.27%
2023/04/17	0	0.00	10	41.41	41.20	-10	625	-1.60%
2023/04/14	40	41.99	2	41.75	41.65	38	622	6.10%
2023/04/13	23	41.92	64	42.27	41.25	-41	614	-6.68%
2023/04/12	30	41.42	18	41.82	41.85	12	589	2.03%
2023/04/11	2	40.45	0	0.00	40.90	2	571	0.35%
2023/04/10	10	40.52	52	41.06	40.35	-42	567	-7.40%
2023/04/06	2	39.05	1	39.45	39.20	1	541	0.18%
2023/03/31	2	40.00	8	40.04	39.45	-6	540	-1.11%
2023/03/29	3	38.70	0	0.00	38.30	3	544	0.55%
2023/03/28	0	0.00	3	38.97	38.35	-3	545	-0.55%
2023/03/27	10	39.28	0	0.00	39.30	10	543	1.84%
2023/03/21	1	38.95	0	0.00	39.40	1	547	0.18%
2023/03/20	0	0.00	2	38.80	38.85	-2	548	-0.36%
2023/03/16	0	0.00	1	38.35	38.10	-1	554	-0.18%
2023/03/15	1	39.00	19	39.14	39.00	-18	556	-3.23%
2023/03/14	0	0.00	10	38.88	38.95	-10	556	-1.80%
2023/03/13	28	38.51	3	38.62	39.50	25	555	4.50%
2023/03/10	0	0.00	4	39.93	39.50	-4	553	-0.72%
2023/03/09	7	42.24	19	42.06	41.70	-12	542	-2.21%
2023/03/08	18	42.29	7	42.66	42.15	11	537	2.04%
2023/03/07	0	0.00	2	42.43	42.15	-2	531	-0.38%
2023/03/06	36	42.34	3	42.55	42.50	33	526	6.26%
2023/03/03	29	41.76	3	41.90	41.50	26	517	5.03%
2023/03/02	4	41.78	1	41.80	41.75	3	504	0.59%
2023/03/01	0	0.00	3	42.40	42.05	-3	503	-0.60%
2023/02/24	14	43.39	15	42.79	42.85	-1	498	-0.20%
2023/02/23	4	42.78	5	42.73	42.90	-1	483	-0.21%
2023/02/22	1	42.25	3	42.48	42.55	-2	473	-0.42%
2023/02/21	4	43.03	9	42.79	43.05	-5	469	-1.07%
2023/02/20	11	42.74	19	42.73	43.05	-8	457	-1.75%
2023/02/17	51	41.35	44	42.04	43.00	7	439	1.59%
2023/02/16	46	40.68	95	40.82	41.05	-49	379	-12.93%
2023/02/15	3	38.60	5	38.30	38.30	-2	331	-0.60%
2023/02/14	38	38.87	0	0.00	39.00	38	329	11.55%
2023/02/13	2	37.10	3	37.53	37.65	-1	324	-0.31%
2023/02/10	0	0.00	22	37.67	37.35	-22	329	-6.67%
2023/02/09	6	38.24	0	0.00	38.25	6	329	1.82%
2023/02/08	0	0.00	8	38.64	38.55	-8	328	-2.44%
2023/02/07	13	38.06	0	0.00	38.35	13	327	3.97%
2023/02/06	15	38.55	2	38.90	38.30	13	336	3.87%
2023/02/03	17	39.57	30	39.49	39.05	-13	337	-3.85%
2023/02/02	4	38.68	17	38.94	38.90	-13	331	-3.93%
2023/02/01	5	37.08	29	37.40	38.40	-24	311	-7.71%
2023/01/31	24	35.29	4	36.38	36.30	20	288	6.94%
2023/01/30	2	34.55	0	0.00	34.45	2	281	0.71%
2023/01/12	0	0.00	1	35.45	34.90	-1	279	-0.36%
2023/01/11	2	34.85	0	0.00	35.20	2	280	0.71%
2023/01/10	1	34.85	0	0.00	34.65	1	280	0.36%
2023/01/09	0	0.00	5	35.19	35.20	-5	285	-1.75%
2023/01/06	7	34.47	2	34.75	34.70	5	287	1.74%
2023/01/04	8	34.46	0	0.00	34.40	8	290	2.76%
2023/01/03	3	34.20	3	34.65	34.55	0	292	0.00%
2022/12/30	2	34.15	0	0.00	34.10	2	291	0.69%
2022/12/29	15	33.74	7	33.54	34.00	8	292	2.74%
2022/12/28	3	34.08	7	34.23	33.90	-4	292	-1.37%
2022/12/27	2	34.48	0	0.00	34.45	2	292	0.68%
2022/12/23	6	34.43	0	0.00	34.45	6	295	2.03%
2022/12/22	2	35.10	2	35.70	35.00	0	297	0.00%
2022/12/21	2	34.70	20	35.08	34.85	-18	298	-6.03%
2022/12/20	0	0.00	9	34.52	33.85	-9	294	-3.06%
2022/12/19	0	0.00	2	34.80	35.05	-2	296	-0.67%
2022/12/16	0	0.00	5	35.57	35.25	-5	297	-1.68%
2022/12/15	12	35.98	6	36.54	36.00	6	295	2.03%
2022/12/14	0	0.00	7	36.12	36.40	-7	292	-2.39%
2022/12/13	6	35.40	2	35.90	35.10	4	287	1.39%
2022/12/12	5	35.42	7	35.46	35.50	-2	287	-0.70%
2022/12/09	5	35.71	7	36.02	35.70	-2	284	-0.70%
2022/12/08	21	35.08	24	36.36	35.40	-3	284	-1.05%
2022/12/07	17	35.36	38	36.19	35.90	-21	278	-7.54%
2022/12/06	3	36.92	3	36.88	35.70	0	278	0.00%
2022/12/05	1	37.15	1	37.50	37.35	0	280	0.00%
2022/12/02	6	36.86	0	0.00	37.05	6	279	2.14%
2022/12/01	3	36.43	9	36.43	36.80	-6	276	-2.17%
2022/11/29	0	0.00	2	34.60	35.00	-2	271	-0.74%
2022/11/28	1	34.40	0	0.00	34.40	1	274	0.36%
2022/11/24	0	0.00	2	35.08	34.95	-2	276	-0.72%
2022/11/23	1	35.25	2	35.53	35.10	-1	276	-0.36%
2022/11/22	0	0.00	1	35.10	35.45	-1	276	-0.36%
2022/11/21	0	0.00	2	35.08	35.10	-2	279	-0.72%
2022/11/18	2	35.20	1	34.75	34.65	1	278	0.36%
2022/11/17	2	35.00	1	34.90	35.30	1	276	0.36%
2022/11/14	2	34.15	0	0.00	34.25	2	273	0.73%
2022/11/11	12	34.16	7	34.53	33.80	5	274	1.82%
2022/11/10	0	0.00	2	33.78	33.70	-2	276	-0.72%
2022/11/09	13	33.97	8	34.06	34.00	5	282	1.77%
2022/11/08	0	0.00	12	34.02	33.30	-12	279	-4.29%
2022/11/07	3	33.32	0	0.00	33.95	3	277	1.08%
2022/11/04	1	32.45	1	32.60	32.80	0	274	0.00%
2022/11/02	1	32.30	1	32.15	32.95	0	271	0.00%
2022/10/31	28	31.25	1	32.40	31.00	27	250	10.79%
2022/10/28	4	30.70	7	31.01	30.70	-3	238	-1.26%
2022/10/27	13	31.66	0	0.00	31.65	13	240	5.40%
2022/10/26	2	31.05	2	31.03	31.00	0	239	0.00%
2022/10/25	0	0.00	4	31.49	31.00	-4	239	-1.67%
2022/10/24	10	31.96	1	32.20	31.60	9	238	3.78%
2022/10/21	0	0.00	1	31.35	31.40	-1	237	-0.42%
2022/10/20	1	31.35	11	31.53	31.50	-10	237	-4.21%
2022/10/19	6	32.44	9	32.64	32.20	-3	237	-1.26%
2022/10/18	11	32.55	4	32.45	32.50	7	236	2.96%
2022/10/17	25	31.40	10	31.68	32.80	15	235	6.37%
2022/10/14	20	33.01	1	32.80	32.80	19	235	8.07%
2022/10/13	1	33.75	1	33.30	32.10	0	233	0.00%
2022/10/12	5	33.97	5	33.71	33.85	0	232	0.00%
2022/10/11	2	35.03	12	34.56	34.45	-10	234	-4.26%
2022/10/07	1	36.25	0	0.00	36.10	1	237	0.42%
2022/10/06	0	0.00	7	36.56	36.45	-7	244	-2.87%
2022/10/05	8	36.78	0	0.00	36.55	8	250	3.19%
2022/10/04	3	36.65	0	0.00	36.70	3	254	1.18%
2022/10/03	1	35.70	2	36.00	36.00	-1	267	-0.37%
2022/09/30	2	35.48	0	0.00	36.00	2	275	0.73%
2022/09/29	0	0.00	1	35.75	36.30	-1	273	-0.37%
2022/09/28	2	35.58	18	36.08	35.35	-16	274	-5.83%
2022/09/27	1	37.10	0	0.00	37.30	1	278	0.36%
2022/09/26	14	37.80	21	38.02	37.55	-7	281	-2.49%
2022/09/23	0	0.00	6	38.98	39.10	-6	288	-2.08%
2022/09/22	0	0.00	2	39.18	39.25	-2	292	-0.68%
2022/09/21	0	0.00	17	39.51	39.30	-17	292	-5.81%
2022/09/19	1	40.15	1	40.50	40.05	0	294	0.00%
2022/09/15	1	42.00	1	42.25	41.45	0	296	0.00%
2022/09/14	1	41.75	1	41.45	41.80	0	296	0.00%
2022/09/13	23	41.97	0	0.00	41.60	23	298	7.71%
2022/09/12	5	41.50	1	40.90	41.50	4	299	1.34%
2022/09/08	4	39.66	4	39.83	40.20	0	300	0.00%
2022/09/07	0	0.00	1	38.95	38.80	-1	301	-0.33%
2022/09/06	0	0.00	10	39.29	39.15	-10	302	-3.30%
2022/09/05	0	0.00	5	40.12	39.80	-5	308	-1.62%
2022/09/02	1	41.55	7	41.33	41.00	-6	311	-1.92%
2022/09/01	2	40.40	0	0.00	40.90	2	309	0.65%
2022/08/30	1	40.35	0	0.00	40.75	1	307	0.32%
2022/08/29	1	39.90	0	0.00	40.00	1	308	0.32%
2022/08/26	7	41.74	3	42.02	41.40	4	308	1.30%
2022/08/25	0	0.00	1	40.45	40.90	-1	304	-0.33%
2022/08/23	2	39.65	3	39.80	40.45	-1	306	-0.33%
2022/08/22	3	40.72	13	40.41	40.35	-10	310	-3.22%
2022/08/19	3	41.93	1	41.95	41.55	2	308	0.65%
2022/08/18	2	40.83	0	0.00	41.50	2	302	0.66%
2022/08/17	1	40.90	2	41.03	41.10	-1	300	-0.33%
2022/08/16	27	40.07	2	39.93	40.35	25	295	8.45%
2022/08/15	0	0.00	3	39.95	39.50	-3	289	-1.04%
2022/08/12	7	39.21	0	0.00	39.50	7	286	2.45%
2022/08/11	2	39.10	0	0.00	39.25	2	282	0.71%
2022/08/10	7	38.46	1	38.05	38.70	6	282	2.13%
2022/08/09	1	37.75	0	0.00	37.95	1	284	0.35%
2022/08/08	1	37.85	1	38.05	38.05	0	285	0.00%
2022/08/05	6	38.03	0	0.00	38.20	6	288	2.08%
2022/08/04	3	37.12	3	37.33	37.30	0	291	0.00%
2022/08/03	1	38.45	2	38.15	37.65	-1	292	-0.34%
2022/08/02	0	0.00	1	38.75	38.45	-1	292	-0.34%
2022/08/01	1	39.60	0	0.00	39.60	1	296	0.34%
2022/07/29	13	39.43	1	39.55	39.50	12	297	4.03%
2022/07/28	1	39.10	0	0.00	39.10	1	301	0.33%
2022/07/27	3	39.20	0	0.00	39.30	3	302	0.99%
2022/07/26	13	39.51	1	39.70	39.20	12	301	3.98%
2022/07/25	5	40.11	3	40.40	40.40	2	304	0.66%
2022/07/22	2	40.50	2	40.33	40.40	0	306	0.00%
2022/07/21	0	0.00	1	40.75	40.70	-1	309	-0.32%
2022/07/20	0	0.00	3	39.98	39.50	-3	307	-0.98%
2022/07/19	4	39.20	0	0.00	39.15	4	307	1.30%
2022/07/15	2	37.78	0	0.00	38.45	2	305	0.65%
2022/07/14	1	36.55	1	36.10	37.70	0	301	0.00%
2022/07/13	11	36.78	8	36.91	36.60	3	295	1.01%
2022/07/12	0	0.00	3	35.88	36.35	-3	292	-1.03%
2022/07/11	10	38.82	6	38.80	38.65	4	289	1.38%
2022/07/08	2	41.13	12	42.11	41.40	-10	276	-3.62%
2022/07/07	4	39.53	3	39.22	40.15	1	269	0.37%
2022/07/06	23	39.59	12	39.94	39.15	11	273	4.02%
2022/07/05	15	39.53	10	39.31	40.40	5	277	1.80%
2022/07/04	7	38.81	3	38.73	38.25	4	271	1.47%
2022/07/01	3	38.88	3	39.07	37.65	0	268	0.00%
2022/06/30	0	0.00	1	40.60	39.70	-1	259	-0.39%
2022/06/29	2	41.80	2	41.75	41.55	0	254	0.00%
2022/06/28	0	0.00	1	42.80	42.35	-1	256	-0.39%
2022/06/27	11	43.12	0	0.00	43.35	11	260	4.23%
2022/06/23	4	41.51	3	42.20	41.60	1	261	0.38%
2022/06/22	2	42.10	4	42.68	41.80	-2	262	-0.76%
2022/06/21	1	42.70	1	42.85	43.70	0	260	0.00%
2022/06/20	6	42.75	6	42.88	42.00	0	260	0.00%
2022/06/17	7	43.63	5	43.86	43.75	2	256	0.78%
2022/06/16	0	0.00	3	45.63	45.00	-3	252	-1.19%
2022/06/14	1	45.55	5	45.82	45.80	-4	255	-1.57%
2022/06/13	3	47.15	1	47.65	46.60	2	252	0.79%
2022/06/08	0	0.00	1	49.95	49.55	-1	250	-0.40%
2022/06/07	0	0.00	1	50.70	50.00	-1	251	-0.40%
2022/06/06	0	0.00	2	50.65	50.50	-2	254	-0.78%
2022/06/02	2	50.20	0	0.00	50.30	2	261	0.77%
2022/06/01	4	50.20	0	0.00	50.30	4	267	1.50%
2022/05/30	1	49.60	2	49.73	49.85	-1	271	-0.37%
2022/05/26	2	48.08	2	48.35	48.05	0	271	0.00%
2022/05/25	7	47.41	2	47.70	48.05	5	273	1.83%
2022/05/24	0	0.00	2	47.88	47.60	-2	283	-0.71%
2022/05/23	2	48.85	1	49.15	48.70	1	294	0.34%
2022/05/20	0	0.00	1	49.40	49.15	-1	303	-0.33%
2022/05/18	5	49.67	0	0.00	49.45	5	310	1.61%
2022/05/17	10	49.05	0	0.00	49.25	10	328	3.05%
2022/05/16	18	48.25	5	48.97	48.00	13	332	3.91%
2022/05/13	13	47.80	0	0.00	48.00	13	333	3.90%
2022/05/12	3	47.23	7	48.04	46.80	-4	335	-1.19%
2022/05/11	3	47.75	2	48.05	47.50	1	333	0.30%
2022/05/10	8	46.54	3	46.87	48.00	5	336	1.49%
2022/05/09	4	48.50	3	48.73	48.00	1	336	0.30%
2022/05/06	0	0.00	1	49.65	49.55	-1	335	-0.30%
2022/05/05	7	50.66	0	0.00	50.30	7	336	2.08%
2022/04/29	3	51.20	4	51.15	50.70	-1	347	-0.29%
2022/04/28	2	49.70	2	49.88	50.40	0	347	0.00%
2022/04/27	2	48.38	0	0.00	49.10	2	348	0.57%
2022/04/25	0	0.00	2	50.40	50.30	-2	358	-0.56%
2022/04/18	6	50.70	0	0.00	50.60	6	401	1.50%
2022/04/15	1	51.30	3	51.37	51.20	-2	418	-0.48%
2022/04/13	4	52.00	0	0.00	52.00	4	477	0.84%
2022/04/12	11	51.87	11	51.60	51.30	0	527	0.00%
2022/04/11	1	53.20	6	53.22	52.10	-5	664	-0.75%
2022/04/07	0	0.00	2	54.80	53.50	-2	696	-0.29%
2022/04/06	1	55.10	0	0.00	55.10	1	696	0.14%
2022/04/01	0	0.00	1	55.10	55.30	-1	698	-0.14%
2022/03/31	1	55.90	1	56.30	55.50	0	706	0.00%
2022/03/28	0	0.00	6	55.30	55.50	-6	712	-0.84%
2022/03/25	11	55.95	0	0.00	55.60	11	715	1.54%
2022/03/23	0	0.00	1	56.00	56.10	-1	717	-0.14%
2022/03/22	1	55.60	1	55.60	55.40	0	718	0.00%
2022/03/21	2	55.30	1	55.50	55.40	1	721	0.14%
2022/03/17	0	0.00	1	54.50	54.80	-1	729	-0.14%
2022/03/16	4	53.20	1	53.60	53.40	3	727	0.41%
2022/03/15	3	53.33	3	53.97	53.40	0	731	0.00%
2022/03/10	0	0.00	1	54.80	54.80	-1	756	-0.13%
2022/03/09	9	54.02	1	54.50	53.90	8	760	1.05%
2022/03/08	3	54.03	0	0.00	53.40	3	773	0.39%
2022/03/07	3	54.83	1	55.00	55.10	2	781	0.26%
2022/03/04	15	56.54	1	57.20	56.70	14	793	1.76%
2022/03/01	1	57.00	0	0.00	57.10	1	859	0.12%
2022/02/25	2	55.75	3	55.90	55.90	-1	889	-0.11%
2022/02/24	3	56.97	8	56.38	55.60	-5	971	-0.51%
2022/02/23	9	57.30	0	0.00	57.20	9	998	0.90%
2022/02/22	12	56.47	1	57.20	56.80	11	1,033	1.06%
2022/02/21	1	58.00	0	0.00	58.30	1	1,134	0.09%
2022/02/17	4	58.28	33	58.66	57.60	-29	1,208	-2.40%
2022/02/16	10	57.50	5	58.32	57.90	5	1,210	0.41%
2022/02/15	1	56.50	0	0.00	56.50	1	1,213	0.08%
2022/02/08	1	56.60	0	0.00	57.20	1	1,295	0.08%
2022/01/26	0	0.00	1	55.00	55.00	-1	1,497	-0.07%
2022/01/25	0	0.00	1	54.60	54.30	-1	1,503	-0.07%
2022/01/24	0	0.00	5	55.48	55.40	-5	1,505	-0.33%
2022/01/21	11	56.53	1	56.50	56.10	10	1,507	0.66%
2022/01/18	0	0.00	7	58.30	57.40	-7	1,519	-0.46%
2022/01/17	0	0.00	1	55.70	57.20	-1	1,509	-0.07%
2022/01/14	0	0.00	6	56.38	55.80	-6	1,507	-0.40%
2022/01/13	0	0.00	6	56.45	56.80	-6	1,500	-0.40%
2022/01/12	0	0.00	4	57.10	56.50	-4	1,500	-0.27%
2022/01/11	0	0.00	5	58.12	57.40	-5	1,491	-0.34%
2022/01/10	0	0.00	4	58.80	58.40	-4	1,478	-0.27%
2022/01/07	12	59.43	16	60.30	59.20	-4	1,465	-0.27%
2022/01/06	0	0.00	4	62.48	61.70	-4	1,436	-0.28%
2022/01/05	34	64.22	88	63.59	63.80	-54	1,418	-3.81%
2022/01/04	140	63.52	114	64.03	65.00	26	1,372	1.89%	大買/大賣/
2022/01/03	46	61.77	0	0.00	62.00	46	1,237	3.72%
2021/12/30	19	61.00	0	0.00	60.70	19	1,211	1.57%
2021/12/28	0	0.00	1	61.40	60.60	-1	1,219	-0.08%
2021/12/27	17	60.80	0	0.00	60.80	17	1,231	1.38%
2021/12/22	1	60.40	0	0.00	60.40	1	1,251	0.08%
2021/12/20	0	0.00	1	59.10	59.20	-1	1,247	-0.08%
2021/12/17	0	0.00	3	59.97	59.20	-3	1,251	-0.24%
2021/12/16	0	0.00	4	59.95	59.80	-4	1,250	-0.32%
2021/12/15	1	59.70	1	60.10	59.60	0	1,253	0.00%
2021/12/14	0	0.00	4	59.48	58.80	-4	1,251	-0.32%
2021/12/13	0	0.00	2	60.30	60.20	-2	1,246	-0.16%
2021/12/09	0	0.00	3	60.70	60.70	-3	1,248	-0.24%
2021/12/08	0	0.00	4	61.35	60.50	-4	1,248	-0.32%
2021/12/07	0	0.00	3	61.80	61.20	-3	1,242	-0.24%
2021/12/06	0	0.00	4	62.20	61.90	-4	1,235	-0.32%
2021/12/02	0	0.00	5	62.86	61.80	-5	1,243	-0.40%
2021/12/01	14	62.45	9	62.60	62.80	5	1,240	0.40%
2021/11/30	20	62.63	17	62.58	61.60	3	1,238	0.24%
2021/11/29	0	0.00	7	60.84	61.30	-7	1,231	-0.57%
2021/11/26	8	63.36	13	62.56	61.10	-5	1,223	-0.41%
2021/11/25	29	63.53	18	63.59	63.00	11	1,203	0.91%
2021/11/24	31	63.29	12	62.36	63.50	19	1,184	1.60%
2021/11/23	44	63.74	84	63.87	63.00	-40	1,170	-3.42%
2021/11/22	46	62.90	22	62.70	62.90	24	1,099	2.18%
2021/11/19	21	63.59	60	62.68	62.80	-39	1,081	-3.61%
2021/11/18	64	62.74	116	62.28	63.00	-52	1,053	-4.93%	大賣/
2021/11/17	81	60.92	16	60.51	61.10	65	959	6.78%
2021/11/16	14	59.94	11	60.05	59.50	3	923	0.32%
2021/11/15	24	59.17	19	58.85	59.10	5	935	0.53%
2021/11/12	0	0.00	5	58.50	57.90	-5	941	-0.53%
2021/11/11	11	58.90	8	58.78	58.60	3	961	0.31%
2021/11/10	0	0.00	5	58.48	58.30	-5	976	-0.51%
2021/11/09	0	0.00	2	57.70	58.20	-2	999	-0.20%
2021/11/08	0	0.00	2	59.20	57.60	-2	992	-0.20%
2021/11/05	0	0.00	2	60.10	59.70	-2	995	-0.20%
2021/11/04	1	59.90	99	60.62	60.20	-98	994	-9.86%
2021/11/03	111	57.62	13	56.67	58.50	98	913	10.73%	大買/
2021/11/02	1	54.00	12	54.43	53.20	-11	846	-1.30%
2021/11/01	2	54.00	12	54.20	54.50	-10	860	-1.16%
2021/10/29	0	0.00	8	54.55	54.20	-8	874	-0.92%
2021/10/28	31	55.65	2	55.20	54.60	29	891	3.25%
2021/10/27	1	54.10	0	0.00	54.20	1	901	0.11%
2021/10/25	7	53.43	1	53.90	54.00	6	966	0.62%
2021/10/22	2	53.00	1	52.80	53.00	1	1,066	0.09%
2021/10/21	0	0.00	7	53.00	52.50	-7	1,167	-0.60%
2021/10/19	4	52.30	0	0.00	52.70	4	1,527	0.26%
2021/10/18	0	0.00	5	52.40	51.70	-5	2,006	-0.25%
2021/10/15	3	51.80	0	0.00	52.30	3	2,067	0.15%
2021/10/13	0	0.00	3	50.87	50.40	-3	2,287	-0.13%
2021/10/04	45	52.46	58	52.08	51.30	-13	2,966	-0.44%
2021/10/01	15	54.60	8	54.16	53.10	7	3,071	0.23%
2021/09/30	7	54.94	24	54.94	55.50	-17	3,384	-0.50%
2021/09/29	34	55.21	19	55.34	55.00	15	3,480	0.43%
2021/09/28	7	56.90	6	57.13	56.80	1	3,489	0.03%
2021/09/27	7	57.47	4	57.65	57.40	3	3,506	0.09%
2021/09/24	4	57.33	3	57.23	57.60	1	3,579	0.03%
2021/09/23	9	56.68	20	56.75	56.50	-11	3,648	-0.30%
2021/09/22	14	56.20	5	56.18	56.20	9	3,719	0.24%
2021/09/17	7	57.29	4	57.28	57.50	3	3,722	0.08%
2021/09/16	6	57.25	5	57.36	57.10	1	3,732	0.03%
2021/09/15	17	57.35	27	57.46	56.80	-10	3,742	-0.27%
2021/09/14	7	58.41	7	58.74	58.00	0	3,751	0.00%
2021/09/13	1	58.60	6	58.80	58.20	-5	3,767	-0.13%
2021/09/10	7	58.61	1	59.10	58.80	6	3,796	0.16%
2021/09/09	10	58.27	3	58.33	58.80	7	3,841	0.18%
2021/09/08	305	58.31	4	58.65	58.00	301	3,930	7.66%	大買/鉅額交易
2021/09/07	163	58.51	13	58.45	59.00	150	3,946	3.80%	大買/鉅額交易
2021/09/06	38	59.68	57	59.80	58.40	-19	3,978	-0.48%
2021/09/03	8	60.74	4	60.75	59.70	4	3,978	0.10%
2021/09/02	5	60.50	6	60.92	60.30	-1	3,981	-0.03%
2021/09/01	3	61.27	7	60.97	61.60	-4	3,991	-0.10%
2021/08/31	11	60.21	38	60.12	60.40	-27	3,992	-0.68%
2021/08/30	16	60.55	27	60.61	60.40	-11	4,001	-0.27%
2021/08/27	42	60.76	54	60.71	60.30	-12	4,006	-0.30%
2021/08/26	55	60.12	39	60.06	59.90	16	4,001	0.40%
2021/08/25	71	60.26	21	59.76	60.70	50	4,012	1.25%
2021/08/24	41	59.11	35	59.40	58.40	6	4,012	0.15%
2021/08/23	40	58.62	26	58.57	59.30	14	4,022	0.35%
2021/08/20	35	56.53	44	56.99	57.20	-9	4,038	-0.22%
2021/08/19	44	58.06	52	58.28	56.60	-8	4,035	-0.20%
2021/08/18	56	57.80	43	57.90	60.00	13	4,028	0.32%
2021/08/17	25	58.46	41	59.09	57.70	-16	4,060	-0.39%
2021/08/16	57	60.38	40	60.29	59.70	17	4,066	0.42%
2021/08/13	14	62.99	21	63.61	61.50	-7	4,077	-0.17%
2021/08/12	12	64.54	22	64.33	64.30	-10	4,073	-0.25%
2021/08/11	60	64.42	50	64.80	64.00	10	4,100	0.24%
2021/08/10	13	65.38	4	65.20	64.70	9	4,126	0.22%
2021/08/09	6	67.67	9	67.81	66.10	-3	4,149	-0.07%
2021/08/06	15	69.03	25	69.15	68.50	-10	4,176	-0.24%
2021/08/05	13	69.87	27	69.67	69.30	-14	4,188	-0.33%
2021/08/04	8	69.70	8	69.56	68.70	0	4,234	0.00%
2021/08/03	39	69.88	71	69.21	69.10	-32	4,274	-0.75%
2021/08/02	63	68.16	3	67.87	68.70	60	4,283	1.40%
2021/07/30	32	69.20	32	69.01	67.80	0	4,328	0.00%
2021/07/28	64	70.02	72	70.27	68.50	-8	4,320	-0.19%
2021/07/27	25	74.25	17	74.11	73.40	8	4,285	0.19%
2021/07/26	49	75.08	49	75.53	75.90	0	4,256	0.00%
2021/07/23	101	77.62	431	77.82	74.30	-330	4,235	-7.79%	大買/大賣/鉅額交易
2021/07/22	561	78.82	231	79.61	79.20	330	4,227	7.81%	大買/大賣/鉅額交易
2021/07/21	12	74.37	25	74.15	73.10	-13	3,804	-0.34%
2021/07/20	43	74.89	59	74.25	73.30	-16	3,772	-0.42%
2021/07/19	188	74.49	297	75.11	76.00	-109	3,730	-2.92%	大買/大賣/鉅額交易
2021/07/16	124	73.31	31	72.92	73.90	93	3,668	2.54%	大買/
2021/07/15	48	73.68	8	73.81	72.20	40	3,629	1.10%
2021/07/14	72	73.52	67	73.59	72.80	5	3,654	0.14%
2021/07/13	121	74.66	160	74.71	74.30	-39	3,585	-1.09%	大買/大賣/
2021/07/12	65	72.82	113	72.67	72.70	-48	3,359	-1.43%	大賣/
2021/07/09	152	72.51	65	72.30	72.20	87	3,319	2.62%	大買/
2021/07/08	199	72.17	199	71.93	71.80	0	3,293	0.00%	大買/大賣/
2021/07/07	64	71.02	185	71.12	71.60	-121	3,311	-3.65%	大賣/鉅額交易
2021/07/06	182	68.09	61	67.69	68.90	121	3,143	3.85%	大買/鉅額交易
2021/07/05	3	65.90	8	66.39	66.70	-5	3,269	-0.15%
2021/07/02	5	65.42	0	0.00	65.60	5	3,549	0.14%
2021/07/01	38	66.83	38	66.63	65.70	0	3,642	0.00%
2021/06/30	116	67.09	116	67.88	69.00	0	3,678	0.00%	大買/大賣/
2021/06/29	33	66.87	37	66.64	65.10	-4	3,644	-0.11%
2021/06/28	4	64.53	3	64.87	64.90	1	3,595	0.03%
2021/06/25	10	64.54	10	64.55	64.20	0	3,629	0.00%
2021/06/24	11	64.32	38	64.12	64.10	-27	3,674	-0.73%
2021/06/23	44	63.57	17	63.71	64.00	27	3,697	0.73%
2021/06/22	12	63.00	9	62.93	62.60	3	3,713	0.08%
2021/06/21	0	0.00	3	64.37	62.60	-3	3,716	-0.08%
2021/06/18	3	65.30	3	66.13	65.30	0	3,751	0.00%
2021/06/17	409	65.76	124	65.25	66.80	285	3,826	7.45%	大買/大賣/鉅額交易
2021/06/16	427	63.70	14	63.00	63.70	413	3,748	11.02%	大買/鉅額交易
2021/06/15	42	63.00	22	63.92	63.40	20	3,738	0.54%
2021/06/09	13	61.90	13	61.58	61.40	0	3,761	0.00%
2021/06/02	0	0.00	36	61.75	61.00	-36	3,858	-0.93%
2021/06/01	36	62.48	0	0.00	62.50	36	3,853	0.93%
2021/05/28	0	0.00	126	61.36	61.40	-126	3,872	-3.25%	大賣/鉅額交易
2021/05/27	44	60.45	16	60.49	60.40	28	3,865	0.72%
2021/05/26	5	60.58	28	60.38	60.80	-23	3,871	-0.59%
2021/05/25	93	59.64	8	60.51	61.10	85	3,874	2.19%
2021/05/24	36	58.35	0	0.00	58.00	36	3,878	0.93%
2021/05/20	2	58.80	2	59.20	57.50	0	4,001	0.00%
2021/05/19	0	0.00	3	57.60	58.40	-3	4,066	-0.07%
2021/05/18	7	54.53	37	53.15	56.70	-30	4,058	-0.74%
2021/05/17	34	52.04	1	54.40	51.60	33	4,088	0.81%
2021/05/13	0	0.00	3	54.00	56.90	-3	4,011	-0.07%
2021/05/12	21	56.93	19	56.98	57.50	2	3,990	0.05%
2021/05/07	2	68.40	2	67.55	69.00	0	3,889	0.00%
2021/05/06	1	65.80	1	66.20	65.90	0	3,840	0.00%
2021/05/05	1	66.60	1	67.20	65.60	0	3,817	0.00%
2021/05/04	14	69.84	14	69.24	67.50	0	3,813	0.00%
2021/05/03	1	69.20	82	70.91	68.80	-81	3,789	-2.14%
2021/04/29	85	73.63	86	74.72	73.20	-1	3,743	-0.03%
2021/04/28	160	73.36	78	73.17	74.20	82	3,688	2.22%	大買/
2021/04/27	2	70.05	2	69.30	71.20	0	3,497	0.00%
2021/04/26	1	69.10	1	68.90	69.00	0	3,456	0.00%
2021/04/23	1	69.10	1	68.80	68.80	0	3,462	0.00%
2021/04/22	18	70.15	18	70.38	68.50	0	3,473	0.00%
2021/04/21	28	72.66	108	72.26	71.80	-80	3,441	-2.32%	大賣/
2021/04/20	135	72.64	64	72.25	73.20	71	3,452	2.06%	大買/
2021/04/19	57	69.89	48	70.85	70.30	9	3,435	0.26%
2021/04/16	1	70.10	79	70.45	69.70	-78	3,654	-2.13%
2021/04/15	4	70.45	15	70.18	70.60	-11	3,737	-0.29%
2021/04/14	18	70.87	1	71.70	69.60	17	3,748	0.45%
2021/04/13	83	73.37	23	73.97	70.60	60	3,731	1.61%
2021/04/12	17	76.91	19	76.71	74.90	-2	3,660	-0.05%
2021/04/09	32	73.98	89	76.17	74.80	-57	3,529	-1.62%
2021/04/08	179	72.64	91	74.10	74.50	88	3,342	2.63%	大買/
2021/04/07	36	69.86	129	69.97	70.30	-93	3,081	-3.02%	大賣/
2021/04/06	74	69.15	12	68.63	69.90	62	3,078	2.01%
2021/04/01	94	67.80	1	67.90	68.20	93	3,004	3.10%
2021/03/31	16	67.36	0	0.00	67.40	16	3,007	0.53%
2021/03/30	48	68.12	18	68.09	68.00	30	3,170	0.95%
2021/03/29	39	68.15	54	68.02	68.00	-15	3,158	-0.47%
2021/03/26	44	66.70	41	66.50	67.10	3	3,138	0.10%
2021/03/25	34	66.57	36	66.26	65.80	-2	3,161	-0.06%
2021/03/24	7	67.13	23	67.25	67.10	-16	3,182	-0.50%
2021/03/23	7	68.40	59	68.94	67.60	-52	3,249	-1.60%
2021/03/22	170	67.11	111	67.18	68.20	59	3,243	1.82%	大買/大賣/
2021/03/19	22	65.32	1	65.30	65.00	21	3,258	0.64%
2021/03/18	1	65.70	1	66.30	65.70	0	3,367	0.00%
2021/03/17	2	65.55	22	66.00	65.90	-20	3,615	-0.55%
2021/03/16	60	66.75	109	66.51	66.00	-49	3,957	-1.24%	大賣/
2021/03/15	47	64.90	11	64.71	65.30	36	4,366	0.82%
2021/03/12	22	64.85	49	64.77	64.80	-27	4,388	-0.62%
2021/03/11	57	64.76	97	65.61	65.10	-40	4,451	-0.90%
2021/03/10	2	63.20	34	63.38	63.20	-32	4,422	-0.72%
2021/03/09	81	63.22	70	64.04	63.30	11	4,489	0.25%
2021/03/08	17	64.83	33	66.44	64.50	-16	4,512	-0.35%
2021/03/05	29	65.88	1	65.70	66.40	28	4,685	0.60%
2021/03/04	120	67.28	132	67.44	66.30	-12	4,720	-0.25%	大買/大賣/
2021/03/03	53	65.85	10	66.30	67.10	43	4,717	0.91%
2021/03/02	29	67.33	88	67.17	65.50	-59	4,733	-1.25%
2021/02/26	45	66.72	16	66.74	67.00	29	4,836	0.60%
2021/02/25	40	68.43	149	67.95	67.90	-109	4,996	-2.18%	大賣/鉅額交易
2021/02/24	88	67.45	5	68.86	67.40	83	5,040	1.65%
2021/02/23	42	68.77	42	69.26	69.00	0	5,273	0.00%
2021/02/22	127	68.74	127	69.69	69.00	0	5,389	0.00%	大買/大賣/
2021/02/19	37	66.09	37	66.82	67.00	0	5,353	0.00%
2021/02/18	2	64.80	2	64.35	64.80	0	5,343	0.00%
2021/02/17	82	63.04	168	64.74	64.50	-86	5,434	-1.58%	大賣/
2021/02/05	30	62.00	20	61.79	61.60	10	5,467	0.18%
2021/02/04	52	61.40	21	61.47	60.90	31	5,622	0.55%
2021/02/03	2	60.40	5	60.82	60.40	-3	6,063	-0.05%
2021/02/02	47	60.99	5	60.80	60.90	42	6,240	0.67%
2021/02/01	52	59.48	54	59.13	59.90	-2	6,368	-0.03%
2021/01/29	38	61.03	25	60.92	60.40	13	6,507	0.20%
2021/01/28	76	62.33	15	61.93	61.80	61	6,655	0.92%
2021/01/27	12	62.88	29	62.93	63.10	-17	7,332	-0.23%
2021/01/26	60	64.03	65	63.79	62.80	-5	7,666	-0.07%
2021/01/25	38	64.04	91	64.20	63.70	-53	7,649	-0.69%
2021/01/22	48	62.04	66	62.39	63.30	-18	7,619	-0.24%
2021/01/21	109	61.77	89	62.87	61.30	20	7,605	0.26%	大買/
2021/01/20	157	64.09	109	64.90	62.80	48	7,577	0.63%	大買/大賣/
2021/01/19	61	66.86	58	66.60	66.20	3	7,534	0.04%
2021/01/18	15	65.67	3	65.97	66.00	12	7,539	0.16%
2021/01/15	53	67.60	73	68.65	67.00	-20	7,514	-0.27%
2021/01/14	52	68.47	56	69.02	69.00	-4	7,467	-0.05%
2021/01/13	70	68.20	111	68.25	68.30	-41	7,433	-0.55%	大賣/
2021/01/12	208	67.46	95	67.76	67.20	113	7,388	1.53%	大買/鉅額交易
2021/01/11	248	70.41	226	70.78	68.90	22	7,324	0.30%	大買/大賣/
2021/01/08	80	66.86	75	66.55	67.60	5	7,102	0.07%
2021/01/07	19	65.70	59	65.93	65.40	-40	6,988	-0.57%
2021/01/06	94	65.38	108	65.76	64.90	-14	6,963	-0.20%	大賣/
2021/01/05	110	66.89	51	67.06	67.00	59	6,910	0.85%	大買/
2021/01/04	45	66.21	41	66.50	66.20	4	6,848	0.06%
2020/12/31	14	66.84	65	66.68	66.60	-51	6,834	-0.75%
2020/12/30	66	67.07	53	67.04	67.30	13	6,800	0.19%
2020/12/29	100	66.79	120	67.64	66.70	-20	6,763	-0.30%	大賣/
2020/12/28	57	66.00	67	66.07	65.80	-10	6,659	-0.15%
2020/12/25	18	66.03	52	65.84	65.80	-34	6,631	-0.51%
2020/12/24	112	67.58	189	67.92	66.10	-77	6,638	-1.16%	大買/大賣/
2020/12/23	77	64.27	35	64.56	64.80	42	6,457	0.65%
2020/12/22	49	65.16	115	65.14	63.50	-66	6,439	-1.02%	大賣/
2020/12/21	133	63.72	127	64.85	64.60	6	6,415	0.09%	大買/大賣/
2020/12/18	145	65.47	140	65.78	65.00	5	6,365	0.08%	大買/大賣/
2020/12/17	163	65.94	177	66.59	66.50	-14	6,316	-0.22%	大買/大賣/
2020/12/16	84	67.62	66	67.86	67.30	18	6,240	0.29%
2020/12/15	307	68.65	236	68.66	66.30	71	6,205	1.14%	大買/大賣/
2020/12/14	30	71.62	51	72.04	70.70	-21	6,088	-0.34%
2020/12/11	282	70.63	292	71.48	71.60	-10	6,031	-0.17%	大買/大賣/
2020/12/10	434	70.80	444	71.29	70.00	-10	5,796	-0.17%	大買/大賣/
2020/12/09	464	68.99	446	69.36	70.20	18	5,449	0.33%	大買/大賣/
2020/12/08	78	65.53	58	65.29	65.50	20	4,990	0.40%
2020/12/07	70	65.61	65	66.29	65.20	5	4,955	0.10%
2020/12/04	42	65.48	90	65.25	66.00	-48	4,874	-0.98%
2020/12/03	159	65.87	105	66.14	65.30	54	4,855	1.11%	大買/大賣/
2020/12/02	46	65.03	51	65.35	64.80	-5	4,781	-0.10%
2020/12/01	8	65.58	76	66.64	65.80	-68	4,740	-1.43%
2020/11/30	85	64.71	59	65.12	64.30	26	4,559	0.57%
2020/11/27	29	64.25	54	64.29	64.30	-25	4,527	-0.55%
2020/11/26	72	63.77	73	63.76	64.30	-1	4,548	-0.02%
2020/11/25	150	64.17	75	64.13	63.30	75	4,518	1.66%	大買/
2020/11/24	72	66.52	83	66.82	65.00	-11	4,402	-0.25%
2020/11/23	62	66.13	48	66.63	66.40	14	4,245	0.33%
2020/11/20	22	65.93	47	66.50	66.10	-25	4,237	-0.59%
2020/11/19	134	65.61	151	65.68	66.40	-17	3,957	-0.43%	大買/大賣/
2020/11/18	36	63.51	69	64.22	64.20	-33	3,780	-0.87%
2020/11/17	86	63.59	15	64.39	62.80	71	3,707	1.92%
2020/11/16	139	64.91	130	65.23	64.10	9	3,670	0.25%	大買/大賣/
2020/11/13	70	63.98	87	64.73	64.50	-17	3,596	-0.47%
2020/11/12	130	63.76	105	64.47	64.20	25	3,501	0.71%	大買/大賣/
2020/11/11	204	64.22	212	64.41	63.90	-8	3,355	-0.24%	大買/大賣/
2020/11/10	93	60.96	75	61.22	61.90	18	2,916	0.62%
2020/11/09	158	61.37	195	61.65	60.60	-37	2,751	-1.34%	大買/大賣/
2020/11/06	14	61.32	65	61.90	60.10	-51	2,648	-1.93%
2020/11/05	100	60.03	33	60.55	61.50	67	2,593	2.58%
2020/11/04	146	59.77	163	59.74	60.90	-17	2,456	-0.69%	大買/大賣/
2020/11/03	25	54.49	67	57.68	58.70	-42	1,875	-2.24%
2020/11/02	9	53.24	7	53.40	53.40	2	1,662	0.12%
2020/10/30	51	53.36	0	0.00	53.00	51	1,866	2.73%
2020/10/29	3	53.20	6	52.68	53.10	-3	1,875	-0.16%
2020/10/28	0	0.00	17	54.69	54.00	-17	1,883	-0.90%
2020/10/27	0	0.00	13	55.41	55.40	-13	1,880	-0.69%
2020/10/26	39	55.69	3	55.47	55.80	36	1,880	1.91%
2020/10/23	1	54.80	0	0.00	55.10	1	1,865	0.05%
2020/10/22	2	54.10	10	54.73	54.20	-8	1,880	-0.43%
2020/10/21	12	55.76	2	54.80	54.70	10	1,894	0.53%
2020/10/20	5	55.04	52	55.37	55.30	-47	1,901	-2.47%
2020/10/19	18	55.06	14	54.97	54.70	4	1,894	0.21%
2020/10/16	10	54.42	10	55.10	54.10	0	1,897	0.00%
2020/10/15	11	54.50	4	54.20	54.20	7	1,874	0.37%
2020/10/14	105	54.46	7	54.11	54.00	98	1,873	5.23%	大買/
2020/10/13	7	53.87	11	53.84	53.70	-4	1,865	-0.21%
2020/10/12	0	0.00	4	53.38	53.00	-4	1,859	-0.22%
2020/10/08	3	54.27	7	53.96	53.70	-4	1,870	-0.21%
2020/10/07	1	53.50	2	53.45	53.40	-1	1,878	-0.05%
2020/10/06	0	0.00	13	53.40	53.50	-13	1,901	-0.68%
2020/10/05	0	0.00	17	53.14	52.90	-17	1,937	-0.88%
2020/09/30	8	52.21	13	51.89	52.90	-5	1,956	-0.26%
2020/09/29	27	52.59	22	53.14	52.10	5	1,989	0.25%
2020/09/25	15	50.47	1	51.90	50.80	14	2,054	0.68%
2020/09/24	1	51.80	8	52.21	51.70	-7	2,058	-0.34%
2020/09/23	8	53.20	1	53.50	53.10	7	2,056	0.34%
2020/09/22	0	0.00	1	53.90	53.60	-1	2,063	-0.05%
2020/09/21	0	0.00	1	55.00	54.20	-1	2,082	-0.05%
2020/09/18	16	56.30	46	56.30	55.40	-30	2,081	-1.44%
2020/09/17	7	55.26	12	55.58	55.50	-5	2,063	-0.24%
2020/09/16	1	55.50	99	55.73	55.30	-98	2,061	-4.75%
2020/09/15	49	55.10	20	54.36	55.00	29	2,007	1.44%
2020/09/14	21	53.75	0	0.00	54.50	21	2,001	1.05%
2020/09/11	4	53.18	0	0.00	53.20	4	2,004	0.20%
2020/09/10	0	0.00	15	54.14	53.60	-15	2,011	-0.75%
2020/09/09	13	53.52	0	0.00	54.30	13	2,026	0.64%
2020/09/08	7	54.46	23	54.08	53.70	-16	2,034	-0.79%
2020/09/07	7	53.97	6	54.00	53.20	1	2,046	0.05%
2020/09/04	2	53.60	15	53.39	53.90	-13	2,070	-0.63%
2020/09/03	11	54.65	23	54.85	54.40	-12	2,077	-0.58%
2020/09/02	0	0.00	17	54.91	54.80	-17	2,096	-0.81%
2020/09/01	23	54.94	24	55.00	55.50	-1	2,127	-0.05%
2020/08/31	5	54.60	0	0.00	54.00	5	2,184	0.23%
2020/08/28	2	54.25	8	54.24	54.10	-6	2,332	-0.26%
2020/08/27	59	54.35	28	54.48	53.70	31	2,341	1.32%
2020/08/26	69	53.68	31	54.31	54.10	38	2,335	1.63%
2020/08/25	28	52.40	25	52.74	52.20	3	2,313	0.13%
2020/08/24	4	52.03	23	51.84	51.80	-19	2,307	-0.82%
2020/08/21	21	51.26	5	52.04	51.80	16	2,312	0.69%
2020/08/20	41	50.99	30	54.09	51.00	11	2,321	0.47%
2020/08/19	5	53.80	49	55.09	54.40	-44	2,296	-1.92%
2020/08/18	28	55.12	33	54.80	54.70	-5	2,275	-0.22%
2020/08/17	46	56.12	27	55.89	55.50	19	2,278	0.83%
2020/08/14	31	55.08	16	55.01	55.30	15	2,269	0.66%
2020/08/13	27	55.23	57	55.10	54.50	-30	2,282	-1.31%
2020/08/12	37	55.27	5	56.02	55.20	32	2,287	1.40%
2020/08/11	31	57.32	91	57.84	55.80	-60	2,272	-2.64%
2020/08/10	27	56.54	17	57.03	57.50	10	2,196	0.46%
2020/08/07	35	57.09	98	57.43	57.30	-63	2,208	-2.85%
2020/08/06	172	56.32	95	57.18	56.30	77	2,128	3.62%	大買/
2020/08/05	34	54.20	78	55.89	56.70	-44	2,022	-2.18%
2020/08/04	1	51.30	25	51.44	52.00	-24	1,842	-1.30%
2020/08/03	27	50.98	5	50.86	50.50	22	1,865	1.18%
2020/07/31	33	50.39	0	0.00	50.10	33	1,878	1.76%
2020/07/30	15	50.03	0	0.00	50.30	15	1,916	0.78%
2020/07/29	39	49.79	7	49.63	49.85	32	2,048	1.56%
2020/07/28	42	51.04	34	50.81	49.50	8	2,084	0.38%
2020/07/27	3	51.83	81	51.68	51.60	-78	2,241	-3.48%
2020/07/24	26	52.52	31	52.51	51.70	-5	2,265	-0.22%
2020/07/23	5	52.40	17	52.85	52.40	-12	2,321	-0.52%
2020/07/22	20	52.67	22	52.15	53.10	-2	2,402	-0.08%
2020/07/21	31	52.36	31	52.18	51.60	0	2,443	0.00%
2020/07/20	4	51.08	14	51.21	51.10	-10	2,519	-0.40%
2020/07/17	0	0.00	9	51.90	51.30	-9	2,629	-0.34%
2020/07/16	11	52.00	14	52.12	52.30	-3	2,682	-0.11%
2020/07/15	3	52.73	32	52.27	51.70	-29	2,739	-1.06%
2020/07/14	0	0.00	86	52.69	52.50	-86	2,823	-3.05%
2020/07/13	78	54.20	11	54.01	55.10	67	3,018	2.22%
2020/07/10	52	54.19	31	55.46	53.90	21	3,143	0.67%
2020/07/09	20	56.81	2	56.35	55.90	18	3,138	0.57%
2020/07/08	0	0.00	66	57.57	56.80	-66	3,152	-2.09%
2020/07/07	44	57.51	84	57.25	57.90	-40	3,248	-1.23%
2020/07/06	24	54.80	3	55.80	56.40	21	3,367	0.62%
2020/07/03	5	54.68	6	54.93	54.50	-1	3,486	-0.03%
2020/07/02	19	54.91	0	0.00	55.00	19	3,551	0.53%
2020/07/01	10	54.25	4	54.15	54.40	6	3,567	0.17%
2020/06/29	9	54.30	16	53.99	53.90	-7	3,572	-0.20%
2020/06/24	5	55.00	1	55.30	54.90	4	3,583	0.11%
2020/06/23	1	55.40	9	54.89	54.70	-8	3,628	-0.22%
2020/06/22	6	54.93	0	0.00	55.00	6	3,655	0.16%
2020/06/19	38	56.05	2	55.65	55.00	36	3,710	0.97%
2020/06/18	28	55.40	0	0.00	55.60	28	3,736	0.75%
2020/06/17	17	55.92	0	0.00	55.40	17	3,750	0.45%
2020/06/16	1	55.50	3	55.37	56.00	-2	3,814	-0.05%
2020/06/15	30	54.93	0	0.00	54.50	30	3,866	0.78%
2020/06/12	26	53.95	0	0.00	55.40	26	3,913	0.66%
2020/06/11	30	56.60	45	57.56	56.20	-15	3,952	-0.38%
2020/06/10	13	58.55	7	59.13	58.40	6	3,988	0.15%
2020/06/09	43	59.01	19	59.02	58.50	24	4,054	0.59%
2020/06/08	25	58.46	67	58.93	59.00	-42	4,095	-1.03%
2020/06/05	92	59.39	157	59.01	58.90	-65	4,081	-1.59%	大賣/
2020/06/04	136	58.69	167	58.46	58.10	-31	4,023	-0.77%	大買/大賣/
2020/06/03	64	56.43	12	56.37	56.20	52	3,911	1.33%
2020/06/02	0	0.00	5	56.26	55.80	-5	3,911	-0.13%
2020/06/01	1	56.70	14	55.56	56.10	-13	3,922	-0.33%
2020/05/29	12	54.16	0	0.00	54.60	12	3,927	0.31%
2020/05/28	7	54.66	7	54.96	54.30	0	3,969	0.00%
2020/05/27	6	55.72	0	0.00	55.50	6	4,009	0.15%
2020/05/22	5	55.50	16	55.19	54.30	-11	4,210	-0.26%
2020/05/21	11	55.98	0	0.00	55.90	11	4,225	0.26%
2020/05/20	28	56.68	65	56.66	55.80	-37	4,278	-0.86%
2020/05/19	27	55.01	7	55.11	55.80	20	4,295	0.47%
2020/05/18	28	54.84	28	55.18	54.20	0	4,394	0.00%
2020/05/15	95	56.42	34	55.99	55.60	61	4,578	1.33%
2020/05/14	29	56.49	61	58.28	56.10	-32	4,569	-0.70%
2020/05/13	18	57.52	16	58.11	58.40	2	4,561	0.04%
2020/05/12	19	58.12	39	57.72	57.90	-20	4,570	-0.44%
2020/05/11	33	58.16	14	58.28	58.20	19	4,593	0.41%
2020/05/08	31	58.63	45	58.22	57.50	-14	4,647	-0.30%
2020/05/07	21	58.42	26	58.56	58.70	-5	4,641	-0.11%
2020/05/06	77	58.47	32	58.64	58.40	45	4,650	0.97%
2020/05/05	98	60.25	147	60.29	59.00	-49	4,665	-1.05%	大賣/
2020/05/04	50	58.09	10	58.47	58.40	40	4,627	0.86%
2020/04/30	140	60.24	198	60.18	59.80	-58	4,720	-1.23%	大買/大賣/
2020/04/29	80	58.01	37	57.99	58.30	43	4,621	0.93%
2020/04/28	113	57.94	57	57.95	57.50	56	4,640	1.21%	大買/
2020/04/27	45	57.68	129	57.63	57.50	-84	4,619	-1.82%	大賣/
2020/04/24	73	56.95	51	57.22	56.50	22	4,558	0.48%
2020/04/23	127	56.84	109	57.05	56.50	18	4,548	0.40%	大買/大賣/
2020/04/22	95	54.98	138	56.32	57.20	-43	4,547	-0.95%	大賣/
2020/04/21	45	55.84	37	55.06	54.80	8	4,497	0.18%
2020/04/20	27	56.59	76	56.52	56.90	-49	4,586	-1.07%
2020/04/17	210	56.77	86	57.46	55.70	124	4,595	2.70%	大買/鉅額交易
2020/04/16	64	57.18	149	57.36	57.00	-85	4,567	-1.86%	大賣/
2020/04/15	43	54.42	34	55.31	56.90	9	4,479	0.20%
2020/04/14	30	51.71	56	51.53	51.80	-26	4,516	-0.58%
2020/04/13	52	50.58	12	51.78	50.20	40	4,737	0.84%
2020/04/10	127	52.71	100	52.54	51.80	27	4,886	0.55%	大買/
2020/04/09	191	53.25	209	52.29	51.60	-18	5,264	-0.34%	大買/大賣/
2020/04/08	71	49.00	112	49.04	50.70	-41	5,168	-0.79%	大賣/
2020/04/07	122	45.01	113	45.84	46.10	9	5,205	0.17%	大買/大賣/
2020/04/06	2	43.18	51	42.82	43.60	-49	5,481	-0.89%
2020/04/01	70	42.34	7	41.79	42.50	63	5,782	1.09%
2020/03/31	37	42.64	34	42.36	42.00	3	6,199	0.05%
2020/03/30	50	41.17	18	41.64	42.00	32	6,628	0.48%
2020/03/27	57	42.25	117	42.69	41.80	-60	6,880	-0.87%	大賣/
2020/03/26	49	41.45	37	41.51	42.05	12	6,853	0.18%
2020/03/25	21	42.33	22	42.69	42.00	-1	6,947	-0.01%
2020/03/24	24	40.04	1	40.75	40.35	23	6,946	0.33%
2020/03/20	99	36.77	34	37.63	38.65	65	6,902	0.94%
2020/03/19	56	35.85	87	36.41	35.15	-31	6,846	-0.45%
2020/03/18	43	39.35	192	41.26	39.05	-149	6,788	-2.19%	大賣/鉅額交易
2020/03/17	166	41.89	85	42.02	41.00	81	6,745	1.20%	大買/
2020/03/16	123	44.98	152	47.17	43.80	-29	6,691	-0.43%	大買/大賣/
2020/03/13	66	46.45	17	47.25	47.20	49	6,648	0.74%
2020/03/12	1	51.70	1	52.00	51.30	0	6,626	0.00%
2020/03/10	98	55.92	0	0.00	58.90	98	6,611	1.48%
2020/03/09	9	58.00	0	0.00	57.40	9	6,692	0.13%
2020/03/03	0	0.00	32	62.74	61.10	-32	6,896	-0.46%
2020/03/02	0	0.00	11	61.05	61.50	-11	6,899	-0.16%
2020/02/26	0	0.00	28	64.80	64.60	-28	6,821	-0.41%
2020/02/25	27	66.10	36	66.97	66.70	-9	6,763	-0.13%
2020/02/24	1	65.70	10	65.44	66.10	-9	6,677	-0.13%
2020/02/21	31	67.70	15	67.19	66.70	16	6,655	0.24%
2020/02/18	42	67.12	54	67.36	68.00	-12	6,440	-0.19%
2020/02/17	10	65.50	8	65.19	64.80	2	6,253	0.03%
2020/02/14	45	65.40	24	65.40	65.20	21	6,305	0.33%
2020/02/13	0	0.00	24	64.83	64.40	-24	6,280	-0.38%
2020/02/12	2	65.20	0	0.00	65.50	2	6,278	0.03%
2020/02/11	17	65.80	23	65.70	65.20	-6	6,244	-0.10%
2020/02/06	0	0.00	17	65.36	64.50	-17	6,158	-0.28%
2020/02/05	8	64.28	8	65.20	64.00	0	6,112	0.00%
2020/02/04	0	0.00	37	64.96	65.20	-37	6,057	-0.61%
2020/01/31	37	60.12	0	0.00	61.30	37	5,894	0.63%
2019/10/15	92	61.46	0	0.00	61.20	92	3,445	2.67%
2019/08/20	0	0.00	18	54.55	54.10	-18	2,937	-0.61%
2019/04/11	9	79.09	0	0.00	76.60	9	7,723	0.12%
2019/03/29	0	0.00	115	74.50	74.00	-115	7,264	-1.58%	大賣/鉅額交易
2018/12/11	0	0.00	171	67.75	66.70	-171	14,434	-1.18%	大賣/鉅額交易
2018/12/04	318	77.74	0	0.00	75.50	318	14,275	2.23%	大買/鉅額交易
2018/12/03	39	74.59	0	0.00	76.40	39	14,102	0.28%
2018/10/31	14	47.53	0	0.00	49.65	14	13,172	0.11%
2018/10/30	14	47.38	243	45.31	45.15	-229	13,202	-1.73%	大賣/鉅額交易
2018/10/29	225	48.71	142	48.53	48.30	83	13,405	0.62%	大買/大賣/
2018/10/26	235	49.11	0	0.00	49.05	235	13,523	1.74%	大買/鉅額交易
2018/10/25	0	0.00	50	48.97	47.80	-50	13,503	-0.37%
2018/10/19	115	55.65	0	0.00	57.90	115	14,209	0.81%	大買/鉅額交易
2018/10/11	0	0.00	410	50.36	49.95	-410	14,518	-2.82%	大賣/鉅額交易
2018/10/09	358	55.91	0	0.00	55.50	358	14,567	2.46%	大買/鉅額交易
2018/10/05	0	0.00	181	63.41	61.90	-181	14,459	-1.25%	大賣/鉅額交易
2018/10/04	211	68.69	88	68.69	68.70	123	14,508	0.85%	大買/鉅額交易
2018/10/03	0	0.00	300	70.30	70.00	-300	14,560	-2.06%	大賣/鉅額交易
2018/09/28	39	76.47	0	0.00	76.50	39	15,013	0.26%
2018/09/20	11	77.16	0	0.00	77.40	11	15,855	0.07%
2018/09/19	0	0.00	50	78.23	78.00	-50	15,957	-0.31%
2018/09/13	74	82.57	0	0.00	80.50	74	15,481	0.48%
2018/09/07	26	83.78	200	91.39	88.60	-174	14,819	-1.17%	大賣/鉅額交易
2018/08/28	48	96.92	0	0.00	96.00	48	15,145	0.32%
2018/08/24	74	87.37	0	0.00	87.10	74	14,728	0.50%
2018/08/23	26	89.50	100	85.11	85.00	-74	14,686	-0.50%
2018/08/14	480	94.34	0	0.00	99.10	480	13,826	3.47%	大買/鉅額交易
2018/08/13	0	0.00	100	91.55	91.40	-100	13,564	-0.74%
2018/08/10	103	102.17	0	0.00	101.50	103	13,345	0.77%	大買/鉅額交易
2018/08/09	0	0.00	8	110.75	111.00	-8	13,078	-0.06%
2018/08/03	121	104.37	61	105.88	108.50	60	12,942	0.46%	大買/
2018/08/02	0	0.00	300	105.25	104.50	-300	13,054	-2.30%	大賣/鉅額交易
2018/07/31	0	0.00	180	113.28	113.50	-180	13,251	-1.36%	大賣/鉅額交易
2018/07/30	0	0.00	31	112.85	112.50	-31	13,021	-0.24%
2018/07/24	87	115.08	0	0.00	114.50	87	12,613	0.69%
2018/07/23	7	102.50	0	0.00	112.00	7	12,326	0.06%
2018/07/20	0	0.00	200	104.04	102.00	-200	11,957	-1.67%	大賣/鉅額交易
2018/07/11	400	132.54	0	0.00	129.00	400	11,253	3.55%	大買/鉅額交易
2018/06/20	0	0.00	83	98.79	98.00	-83	10,072	-0.82%
2018/06/15	0	0.00	2	106.50	111.00	-2	10,374	-0.02%
2018/06/14	0	0.00	1.9	108.08	111.50	-1.9	10,494	-0.02%
2018/06/12	83	125.20	284	119.57	117.50	-201	10,462	-1.92%	大賣/鉅額交易
2018/06/11	320	119.76	0	0.00	121.50	320	10,078	3.18%	大買/鉅額交易
2018/06/08	204	107.94	2	106.51	110.50	202	9,620	2.10%	大買/鉅額交易
2018/06/06	0	0.00	13	90.48	91.40	-13	9,048	-0.14%
2018/05/29	0	0.00	63	90.76	87.50	-63	8,294	-0.76%
2018/05/28	592	87.10	0	0.00	88.30	592	8,104	7.30%	大買/鉅額交易
2018/05/14	0	0.00	2.5	81.98	82.50	-2.5	7,340	-0.03%
2018/05/10	0	0.00	5	79.92	81.90	-5	6,556	-0.08%
2018/02/26	0	0.00	31.7	43.69	43.50	-31.7	4,529	-0.70%
2018/02/22	13.6	43.68	0	0.00	43.85	13.6	4,563	0.30%
2018/01/12	5	42.30	0	0.00	42.40	5	4,154	0.12%