信昌電 (6173)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
43.65
漲跌
▲0.70
漲幅
+1.63%
成交量
198張
產業
上櫃電子零組件類股
514人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	30	43.59	0	0.00	43.65	30	604	4.97%
2024/04/23	1	42.95	1	42.85	42.95	0	645	0.00%
2024/04/22	13	42.91	37	42.83	42.50	-24	648	-3.70%
2024/04/19	14	42.53	69	42.87	42.95	-55	650	-8.46%
2024/04/18	28	43.67	2	43.75	43.85	26	645	4.03%
2024/04/17	4	43.75	2	43.90	43.70	2	645	0.31%
2024/04/16	36	43.81	59	43.85	43.40	-23	645	-3.57%
2024/04/15	9	45.22	28	45.54	45.30	-19	642	-2.96%
2024/04/12	50	46.27	0	0.00	46.05	50	649	7.70%
2024/04/11	0	0.00	16	46.23	45.95	-16	649	-2.46%
2024/04/10	58	46.91	6	47.12	46.60	52	650	7.99%
2024/04/09	40	47.56	4	47.43	47.10	36	653	5.51%
2024/04/08	28	47.33	94	47.60	47.20	-66	648	-10.18%
2024/04/03	59	46.98	24	47.03	46.65	35	628	5.57%
2024/04/02	87	47.29	100	47.45	47.30	-13	628	-2.07%
2024/04/01	143	46.62	72	47.21	47.75	71	612	11.60%	大買/
2024/03/29	72	46.21	128	45.73	45.40	-56	559	-10.00%	大賣/
2024/03/28	96	45.61	3	45.65	45.30	93	549	16.94%
2024/03/27	7	44.85	6	44.83	44.85	1	545	0.18%
2024/03/26	110	44.96	76	44.93	44.85	34	548	6.20%	大買/
2024/03/25	37	45.39	32	45.35	45.50	5	549	0.91%
2024/03/22	2	44.85	21	44.89	44.90	-19	572	-3.32%
2024/03/21	23	45.20	26	45.18	45.10	-3	581	-0.52%
2024/03/20	60	45.28	10	45.16	45.10	50	610	8.19%
2024/03/19	16	45.01	5	44.72	44.80	11	640	1.72%
2024/03/18	8	44.23	34	44.17	44.65	-26	646	-4.02%
2024/03/15	2	44.60	27	44.39	44.15	-25	655	-3.82%
2024/03/14	5	44.67	27	44.74	44.65	-22	669	-3.28%
2024/03/13	64	44.62	80	44.87	44.45	-16	676	-2.36%
2024/03/12	16	45.32	3	45.40	45.30	13	702	1.85%
2024/03/11	12	44.60	2	44.75	44.80	10	716	1.40%
2024/03/08	27	45.21	64	45.00	44.65	-37	736	-5.02%
2024/03/07	20	45.94	128	45.70	45.40	-108	765	-14.12%	大賣/鉅額交易
2024/03/06	35	46.51	33	46.47	46.50	2	790	0.25%
2024/03/05	10	46.14	31	45.98	46.10	-21	871	-2.41%
2024/03/04	3	46.15	18	46.15	46.00	-15	1,126	-1.33%
2024/03/01	3	46.55	50	46.74	46.50	-47	1,243	-3.78%
2024/02/29	98	46.49	59	46.51	46.70	39	1,283	3.04%
2024/02/27	40	46.00	59	45.50	45.35	-19	1,365	-1.39%
2024/02/26	26	45.76	38	45.56	45.70	-12	1,368	-0.88%
2024/02/23	0	0.00	75	46.01	45.70	-75	1,373	-5.46%
2024/02/22	31	46.38	11	46.36	46.60	20	1,372	1.46%
2024/02/21	42	46.53	19	46.70	46.30	23	1,374	1.67%
2024/02/20	20	46.41	11	46.97	46.40	9	1,375	0.65%
2024/02/19	50	46.61	8	46.56	46.80	42	1,370	3.06%
2024/02/16	16	46.15	17	46.30	46.50	-1	1,371	-0.07%
2024/02/15	57	45.56	22	45.44	45.75	35	1,375	2.55%
2024/02/05	1	44.70	37	45.01	44.60	-36	1,376	-2.62%
2024/02/02	1	45.50	19	45.57	45.30	-18	1,379	-1.30%
2024/02/01	17	45.71	25	45.85	45.50	-8	1,389	-0.58%
2024/01/31	0	0.00	19	45.88	45.60	-19	1,407	-1.35%
2024/01/30	4	46.90	33	46.46	46.05	-29	1,435	-2.02%
2024/01/29	4	45.83	3	45.93	46.15	1	1,459	0.07%
2024/01/26	9	45.90	17	45.90	45.70	-8	1,504	-0.53%
2024/01/25	1	46.95	20	46.59	46.50	-19	1,555	-1.22%
2024/01/24	8	47.88	11	47.60	47.10	-3	1,626	-0.18%
2024/01/23	41	47.27	6	47.20	47.30	35	1,617	2.16%
2024/01/22	1	46.65	37	46.81	46.45	-36	1,610	-2.23%
2024/01/19	26	47.23	49	47.45	46.85	-23	1,606	-1.43%
2024/01/18	29	45.99	66	46.37	47.60	-37	1,585	-2.33%
2024/01/17	89	47.57	245	47.57	46.50	-156	1,555	-10.03%	大賣/鉅額交易
2024/01/16	5	45.98	33	45.94	45.80	-28	1,519	-1.84%
2024/01/15	36	46.09	20	46.48	46.70	16	1,518	1.05%
2024/01/12	0	0.00	57	45.44	45.35	-57	1,517	-3.76%
2024/01/11	10	45.69	40	45.62	45.80	-30	1,517	-1.98%
2024/01/10	1	45.70	26	45.83	45.65	-25	1,519	-1.64%
2024/01/09	53	45.87	52	45.99	45.85	1	1,522	0.07%
2024/01/08	25	47.26	25	46.69	46.25	0	1,517	0.00%
2024/01/05	8	46.93	15	46.80	46.75	-7	1,508	-0.46%
2024/01/04	20	47.15	114	47.27	46.90	-94	1,513	-6.21%	大賣/
2024/01/03	28	47.72	20	47.76	47.60	8	1,511	0.53%
2024/01/02	2	48.85	26	48.61	48.60	-24	1,503	-1.60%
2023/12/29	3	48.82	31	48.86	48.75	-28	1,502	-1.86%
2023/12/28	9	49.16	13	49.30	49.20	-4	1,501	-0.27%
2023/12/27	14	49.37	23	49.36	49.05	-9	1,500	-0.60%
2023/12/26	4	48.85	23	48.99	48.95	-19	1,500	-1.27%
2023/12/25	11	48.98	26	48.77	48.65	-15	1,499	-1.00%
2023/12/22	0	0.00	55	49.20	48.90	-55	1,501	-3.66%
2023/12/21	15	49.61	16	49.60	49.30	-1	1,499	-0.07%
2023/12/20	36	49.61	40	49.67	49.45	-4	1,499	-0.27%
2023/12/19	118	49.44	67	49.72	49.45	51	1,497	3.41%	大買/
2023/12/18	26	51.19	103	50.96	50.60	-77	1,478	-5.21%	大賣/
2023/12/15	45	51.92	164	52.19	52.00	-119	1,487	-8.00%	大賣/鉅額交易
2023/12/14	176	52.10	169	52.52	52.60	7	1,471	0.48%	大買/大賣/
2023/12/13	30	51.11	6	50.92	50.80	24	1,446	1.66%
2023/12/12	18	51.58	61	51.39	50.80	-43	1,445	-2.97%
2023/12/11	123	52.38	96	52.11	51.80	27	1,438	1.88%	大買/
2023/12/08	66	51.55	76	51.79	51.70	-10	1,428	-0.70%
2023/12/07	60	53.03	87	52.54	51.90	-27	1,423	-1.90%
2023/12/06	18	51.93	109	51.96	51.90	-91	1,407	-6.47%	大賣/
2023/12/05	115	52.21	17	52.18	52.10	98	1,405	6.97%	大買/
2023/12/04	108	53.51	85	54.11	53.00	23	1,415	1.63%	大買/
2023/12/01	94	54.36	80	54.40	54.60	14	1,404	1.00%
2023/11/30	211	54.77	153	54.79	54.50	58	1,446	4.01%	大買/大賣/
2023/11/29	354	55.01	373	54.95	54.80	-19	1,577	-1.20%	大買/大賣/
2023/11/28	544	51.04	26	51.53	52.50	518	1,449	35.73%	大買/鉅額交易
2023/11/27	122	48.95	191	49.11	49.00	-69	1,337	-5.16%	大買/大賣/
2023/11/24	207	48.95	267	49.40	48.55	-60	1,305	-4.60%	大買/大賣/
2023/11/23	45	47.24	30	47.09	46.90	15	1,220	1.23%
2023/11/22	32	46.90	10	46.65	47.15	22	1,265	1.74%
2023/11/21	23	46.68	15	46.68	46.70	8	1,290	0.62%
2023/11/20	19	46.09	46	46.05	46.10	-27	1,291	-2.09%
2023/11/17	40	46.06	34	45.91	46.05	6	1,293	0.46%
2023/11/16	38	45.76	23	45.77	45.75	15	1,299	1.15%
2023/11/15	21	45.75	27	45.60	45.60	-6	1,304	-0.46%
2023/11/14	25	45.52	100	45.50	45.35	-75	1,317	-5.69%
2023/11/13	3	46.55	26	46.17	45.75	-23	1,326	-1.73%
2023/11/10	3	46.33	3	46.87	46.35	0	1,326	0.00%
2023/11/09	14	47.34	2	48.60	47.30	12	1,330	0.90%
2023/11/08	28	48.52	2	48.50	48.30	26	1,325	1.96%
2023/11/07	81	48.44	52	48.77	48.05	29	1,311	2.21%
2023/11/06	22	48.35	33	48.28	48.40	-11	1,283	-0.86%
2023/11/03	59	48.04	22	48.13	48.10	37	1,258	2.94%
2023/11/02	180	47.04	60	47.45	46.85	120	1,214	9.88%	大買/鉅額交易
2023/11/01	27	46.43	64	47.00	45.75	-37	1,159	-3.19%
2023/10/31	3	45.43	3	45.20	44.45	0	1,083	0.00%
2023/10/30	17	45.43	10	45.25	45.00	7	1,085	0.65%
2023/10/27	17	45.01	5	44.99	44.95	12	1,083	1.11%
2023/10/26	0	0.00	20	44.74	44.20	-20	1,088	-1.84%
2023/10/25	3	45.80	19	45.90	45.35	-16	1,090	-1.47%
2023/10/24	44	44.79	21	44.56	45.65	23	1,089	2.11%
2023/10/23	65	43.95	1	43.40	43.90	64	1,088	5.88%
2023/10/20	9	43.19	41	43.22	43.50	-32	1,092	-2.93%
2023/10/19	17	44.03	3	43.97	44.25	14	1,099	1.27%
2023/10/17	36	45.42	40	45.08	44.70	-4	1,102	-0.36%
2023/10/16	29	45.11	3	45.20	45.00	26	1,114	2.33%
2023/10/13	18	45.30	12	45.18	45.05	6	1,124	0.53%
2023/10/12	111	45.02	45	45.47	45.50	66	1,132	5.83%	大買/
2023/10/11	17	44.35	34	44.39	44.00	-17	1,129	-1.51%
2023/10/06	0	0.00	36	44.81	44.60	-36	1,134	-3.17%
2023/10/05	15	45.23	25	45.09	44.85	-10	1,140	-0.88%
2023/10/04	57	44.65	4	44.69	45.00	53	1,142	4.64%
2023/10/03	17	46.21	42	45.96	45.65	-25	1,147	-2.18%
2023/10/02	24	46.14	36	45.90	46.30	-12	1,151	-1.04%
2023/09/28	1	45.55	6	45.62	45.75	-5	1,156	-0.43%
2023/09/27	81	45.41	13	45.36	45.55	68	1,186	5.73%
2023/09/26	13	46.36	43	46.28	45.55	-30	1,188	-2.53%
2023/09/25	15	46.14	25	46.21	46.05	-10	1,186	-0.84%
2023/09/22	64	46.08	4	45.94	46.45	60	1,185	5.06%
2023/09/21	29	45.64	98	45.70	45.60	-69	1,187	-5.81%
2023/09/20	152	47.07	57	48.08	46.65	95	1,178	8.06%	大買/
2023/09/19	12	49.07	229	49.20	48.50	-217	1,160	-18.69%	大賣/鉅額交易
2023/09/18	60	49.84	54	49.64	50.10	6	1,146	0.52%
2023/09/15	46	49.26	55	49.07	49.15	-9	1,141	-0.79%
2023/09/14	42	49.22	29	49.12	49.35	13	1,138	1.14%
2023/09/13	27	48.74	53	48.82	48.70	-26	1,137	-2.29%
2023/09/12	35	48.57	98	48.85	48.70	-63	1,173	-5.37%
2023/09/11	111	48.96	50	49.17	48.10	61	1,207	5.05%	大買/
2023/09/08	84	49.63	30	49.54	49.75	54	1,202	4.49%
2023/09/07	118	50.56	32	51.65	50.20	86	1,190	7.22%	大買/
2023/09/06	65	51.12	38	51.19	51.10	27	1,165	2.32%
2023/09/05	187	52.25	209	52.25	52.10	-22	1,139	-1.93%	大買/大賣/
2023/09/04	139	53.04	907	53.17	51.80	-768	1,068	-71.85%	大買/大賣/鉅額交易
2023/09/01	747	51.36	251	50.73	51.10	496	852	58.18%	大買/大賣/鉅額交易
2023/08/31	64	47.02	21	46.86	47.25	43	722	5.95%
2023/08/30	111	46.69	19	46.77	46.50	92	726	12.66%	大買/
2023/08/29	91	46.39	15	45.97	46.15	76	732	10.37%
2023/08/28	204	45.62	169	45.57	45.55	35	721	4.85%	大買/大賣/
2023/08/25	205	45.06	11	46.01	45.05	194	673	28.78%	大買/鉅額交易
2023/08/24	11	43.68	40	43.85	43.75	-29	644	-4.50%
2023/08/23	32	44.23	8	44.16	44.30	24	644	3.73%
2023/08/22	51	43.62	26	43.95	43.80	25	642	3.89%
2023/08/21	35	43.40	13	43.42	43.60	22	635	3.46%
2023/08/18	106	43.98	28	44.05	43.85	78	634	12.29%	大買/
2023/08/17	124	43.53	22	43.75	43.70	102	623	16.37%	大買/鉅額交易
2023/08/16	56	42.73	6	42.77	42.75	50	614	8.13%
2023/08/15	96	42.48	12	42.34	42.25	84	621	13.51%
2023/08/14	27	41.64	37	41.59	41.40	-10	626	-1.60%
2023/08/11	30	41.47	10	41.83	41.40	20	627	3.19%
2023/08/10	19	40.59	23	40.66	40.50	-4	631	-0.63%
2023/08/09	3	40.82	7	40.76	40.80	-4	634	-0.63%
2023/08/08	5	40.84	15	40.74	40.90	-10	640	-1.56%
2023/08/07	0	0.00	3	40.40	40.70	-3	653	-0.46%
2023/08/04	15	39.76	17	39.56	40.25	-2	667	-0.30%
2023/08/02	13	40.03	28	40.10	39.90	-15	703	-2.13%
2023/08/01	6	40.75	24	40.57	40.40	-18	825	-2.18%
2023/07/31	33	40.85	56	40.83	40.50	-23	855	-2.69%
2023/07/28	32	40.68	13	40.79	40.80	19	849	2.24%
2023/07/27	55	40.04	7	39.99	40.25	48	846	5.67%
2023/07/26	9	39.73	16	39.85	39.60	-7	843	-0.83%
2023/07/25	39	40.05	22	40.09	40.20	17	837	2.03%
2023/07/24	23	40.04	31	40.14	39.90	-8	833	-0.96%
2023/07/21	4	41.60	7	41.68	41.30	-3	823	-0.36%
2023/07/20	26	41.93	15	41.95	41.90	11	823	1.34%
2023/07/19	14	43.15	76	43.00	42.20	-62	819	-7.57%
2023/07/18	23	43.94	156	44.13	43.75	-133	809	-16.44%	大賣/鉅額交易
2023/07/17	63	44.33	14	44.08	44.50	49	799	6.13%
2023/07/14	33	43.84	10	43.91	43.75	23	791	2.91%
2023/07/13	42	44.03	55	43.64	43.15	-13	790	-1.64%
2023/07/12	34	43.97	30	44.18	43.60	4	782	0.51%
2023/07/11	21	44.26	8	44.21	44.10	13	784	1.66%
2023/07/10	66	44.61	40	44.58	44.20	26	803	3.24%
2023/07/07	84	43.89	64	43.99	44.30	20	813	2.46%
2023/07/06	62	44.19	19	44.21	44.25	43	810	5.31%
2023/07/05	52	44.35	49	44.39	44.30	3	823	0.36%
2023/07/04	41	43.29	16	43.18	43.85	25	793	3.15%
2023/07/03	8	43.55	4	43.53	43.30	4	788	0.51%
2023/06/30	28	43.18	2	43.18	43.20	26	791	3.28%
2023/06/29	40	43.00	16	43.43	43.40	24	790	3.04%
2023/06/28	4	42.63	2	42.55	42.40	2	783	0.26%
2023/06/27	3	42.88	15	42.60	42.50	-12	785	-1.53%
2023/06/26	8	43.11	24	43.03	42.95	-16	783	-2.04%
2023/06/21	37	43.53	4	43.50	43.50	33	784	4.21%
2023/06/20	11	43.11	44	43.29	43.00	-33	779	-4.23%
2023/06/19	15	43.60	24	43.53	43.50	-9	775	-1.16%
2023/06/16	54	44.27	285	44.29	43.95	-231	773	-29.88%	大賣/鉅額交易
2023/06/15	213	44.13	36	43.35	44.85	177	731	24.19%	大買/鉅額交易
2023/06/14	11	42.06	39	42.30	43.05	-28	690	-4.05%
2023/06/13	24	41.78	3	41.75	41.75	21	683	3.07%
2023/06/12	16	41.66	38	41.74	41.55	-22	685	-3.21%
2023/06/09	9	42.48	8	42.75	42.30	1	681	0.15%
2023/06/08	6	42.09	72	42.55	42.15	-66	683	-9.66%
2023/06/07	58	43.05	16	43.11	43.25	42	694	6.05%
2023/06/06	14	43.30	88	43.35	42.90	-74	693	-10.67%
2023/06/05	58	44.33	95	44.35	44.00	-37	692	-5.35%
2023/06/02	60	43.63	47	43.55	44.00	13	679	1.91%
2023/06/01	32	42.99	23	42.87	43.00	9	670	1.34%
2023/05/31	55	42.89	7	43.06	42.80	48	678	7.07%
2023/05/30	2	42.55	67	42.84	42.60	-65	675	-9.63%
2023/05/29	48	42.99	14	42.82	43.30	34	677	5.02%
2023/05/26	25	42.70	42	43.06	42.50	-17	686	-2.47%
2023/05/25	28	42.95	51	43.07	42.90	-23	692	-3.32%
2023/05/24	24	43.23	11	43.11	43.20	13	696	1.87%
2023/05/23	100	43.16	26	43.09	43.05	74	703	10.51%
2023/05/22	166	42.91	16	42.62	43.20	150	718	20.87%	大買/鉅額交易
2023/05/19	79	42.83	45	42.82	42.55	34	771	4.41%
2023/05/18	33	42.56	26	42.41	42.70	7	808	0.87%
2023/05/17	15	41.99	16	41.98	42.05	-1	795	-0.13%
2023/05/16	60	41.62	26	41.92	42.00	34	797	4.26%
2023/05/15	7	40.68	10	41.00	40.60	-3	787	-0.38%
2023/05/12	32	41.46	41	41.47	41.60	-9	786	-1.14%
2023/05/11	34	41.24	34	41.60	41.10	0	780	0.00%
2023/05/10	13	42.74	79	42.74	42.60	-66	767	-8.59%
2023/05/09	90	42.71	85	42.88	42.45	5	755	0.66%
2023/05/08	64	43.90	137	43.99	43.50	-73	725	-10.06%	大賣/
2023/05/05	41	42.00	6	41.93	42.00	35	618	5.65%
2023/05/04	0	0.00	3	38.10	38.20	-3	609	-0.49%
2023/05/03	3	38.08	9	38.02	38.10	-6	634	-0.95%
2023/05/02	2	38.68	15	38.69	38.70	-13	640	-2.03%
2023/04/28	0	0.00	6	38.88	38.80	-6	642	-0.93%
2023/04/27	41	38.09	16	38.11	38.45	25	642	3.89%
2023/04/26	22	37.98	34	37.89	38.20	-12	641	-1.87%
2023/04/25	1	38.05	103	38.43	38.05	-102	640	-15.92%	大賣/鉅額交易
2023/04/24	35	39.18	5	39.13	39.15	30	636	4.71%
2023/04/21	28	39.13	59	39.49	39.05	-31	636	-4.87%
2023/04/20	18	40.38	3	40.13	40.05	15	630	2.38%
2023/04/19	4	41.00	9	40.68	40.40	-5	630	-0.79%
2023/04/18	32	41.55	6	41.28	41.15	26	628	4.14%
2023/04/17	0	0.00	16	41.49	41.20	-16	625	-2.56%
2023/04/14	139	41.94	26	41.99	41.65	113	622	18.15%	大買/鉅額交易
2023/04/13	2	41.58	94	42.00	41.25	-92	614	-14.98%
2023/04/12	113	41.57	36	41.51	41.85	77	589	13.05%	大買/
2023/04/11	32	40.72	7	40.74	40.90	25	571	4.37%
2023/04/10	31	40.41	118	41.05	40.35	-87	567	-15.33%	大賣/
2023/04/07	3	39.35	17	39.49	39.55	-14	543	-2.58%
2023/04/06	15	39.08	2	39.45	39.20	13	541	2.40%
2023/03/31	21	39.51	47	39.68	39.45	-26	540	-4.81%
2023/03/30	20	38.69	6	38.81	38.70	14	536	2.61%
2023/03/29	4	38.63	22	38.46	38.30	-18	544	-3.31%
2023/03/28	11	38.55	25	38.48	38.35	-14	545	-2.57%
2023/03/27	25	39.38	13	39.29	39.30	12	543	2.21%
2023/03/24	26	39.56	5	39.35	39.55	21	544	3.86%
2023/03/23	16	39.29	7	39.51	39.35	9	544	1.65%
2023/03/22	3	39.60	9	39.66	39.55	-6	547	-1.10%
2023/03/21	33	39.12	6	39.23	39.40	27	547	4.93%
2023/03/20	13	38.93	14	38.92	38.85	-1	548	-0.18%
2023/03/17	2	38.75	24	39.13	39.35	-22	548	-4.01%
2023/03/16	15	38.24	18	38.34	38.10	-3	554	-0.54%
2023/03/15	25	39.04	57	39.15	39.00	-32	556	-5.75%
2023/03/14	27	39.07	45	38.92	38.95	-18	556	-3.24%
2023/03/13	47	38.70	20	39.38	39.50	27	555	4.86%
2023/03/10	101	39.91	29	39.59	39.50	72	553	13.00%	大買/
2023/03/09	16	41.82	25	42.02	41.70	-9	542	-1.66%
2023/03/08	66	42.33	4	42.61	42.15	62	537	11.52%
2023/03/07	19	42.24	17	42.37	42.15	2	531	0.38%
2023/03/06	111	42.43	9	42.40	42.50	102	526	19.36%	大買/鉅額交易
2023/03/03	42	41.88	34	41.76	41.50	8	517	1.55%
2023/03/02	13	41.70	3	41.93	41.75	10	504	1.98%
2023/03/01	12	42.10	16	42.18	42.05	-4	503	-0.79%
2023/02/24	56	43.02	89	42.86	42.85	-33	498	-6.62%
2023/02/23	59	42.91	16	42.92	42.90	43	483	8.90%
2023/02/22	13	42.18	32	42.29	42.55	-19	473	-4.01%
2023/02/21	18	42.91	44	42.78	43.05	-26	469	-5.54%
2023/02/20	5	42.61	32	42.66	43.05	-27	457	-5.90%
2023/02/17	78	41.53	67	42.31	43.00	11	439	2.50%
2023/02/16	146	40.99	46	40.57	41.05	100	379	26.38%	大買/
2023/02/15	4	38.65	18	38.53	38.30	-14	331	-4.22%
2023/02/14	28	38.62	2	38.35	39.00	26	329	7.90%
2023/02/13	9	37.12	5	37.43	37.65	4	324	1.23%
2023/02/10	4	37.50	21	37.85	37.35	-17	329	-5.16%
2023/02/09	3	38.22	1	38.30	38.25	2	329	0.61%
2023/02/08	7	38.53	13	38.71	38.55	-6	328	-1.83%
2023/02/07	6	38.12	2	38.15	38.35	4	327	1.22%
2023/02/06	22	38.28	3	38.92	38.30	19	336	5.65%
2023/02/03	1	39.45	19	39.67	39.05	-18	337	-5.33%
2023/02/02	6	38.70	40	39.01	38.90	-34	331	-10.27%
2023/02/01	12	37.27	63	37.70	38.40	-51	311	-16.38%
2023/01/31	4	35.69	5	35.89	36.30	-1	288	-0.35%
2023/01/30	15	34.64	2	34.63	34.45	13	281	4.62%
2023/01/17	0	0.00	4	34.28	34.05	-4	279	-1.43%
2023/01/16	3	34.50	11	34.25	34.15	-8	279	-2.86%
2023/01/13	0	0.00	7	34.56	34.25	-7	279	-2.50%
2023/01/12	0	0.00	4	35.09	34.90	-4	279	-1.43%
2023/01/11	22	34.93	2	35.08	35.20	20	280	7.12%
2023/01/09	1	35.30	1	35.15	35.20	0	285	0.00%
2023/01/06	17	34.50	1	34.55	34.70	16	287	5.56%
2023/01/04	7	34.56	3	34.80	34.40	4	290	1.38%
2023/01/03	1	33.80	4	34.35	34.55	-3	292	-1.03%
2022/12/30	2	34.25	2	34.03	34.10	0	291	0.00%
2022/12/29	4	33.78	4	33.40	34.00	0	292	0.00%
2022/12/28	14	33.99	7	33.89	33.90	7	292	2.39%
2022/12/27	4	34.45	0	0.00	34.45	4	292	1.37%
2022/12/26	11	34.31	0	0.00	34.20	11	294	3.74%
2022/12/23	14	34.46	2	34.53	34.45	12	295	4.05%
2022/12/22	9	35.28	5	35.70	35.00	4	297	1.34%
2022/12/21	2	34.60	25	34.24	34.85	-23	298	-7.70%
2022/12/20	0	0.00	8	34.46	33.85	-8	294	-2.72%
2022/12/16	0	0.00	9	35.63	35.25	-9	297	-3.03%
2022/12/15	6	35.83	4	36.43	36.00	2	295	0.68%
2022/12/14	0	0.00	4	35.54	36.40	-4	292	-1.37%
2022/12/13	1	35.50	3	35.67	35.10	-2	287	-0.69%
2022/12/12	9	35.12	2	35.48	35.50	7	287	2.43%
2022/12/09	12	35.85	11	36.05	35.70	1	284	0.35%
2022/12/08	11	36.20	40	35.97	35.40	-29	284	-10.18%
2022/12/07	17	35.79	21	35.78	35.90	-4	278	-1.44%
2022/12/06	7	36.61	49	36.77	35.70	-42	278	-15.08%
2022/12/05	1	37.15	35	37.59	37.35	-34	280	-12.13%
2022/12/02	6	36.63	9	36.81	37.05	-3	279	-1.07%
2022/12/01	3	36.82	9	36.59	36.80	-6	276	-2.17%
2022/11/29	5	34.10	16	34.36	35.00	-11	271	-4.05%
2022/11/28	3	34.37	0	0.00	34.40	3	274	1.09%
2022/11/25	5	35.09	3	34.70	34.60	2	275	0.73%
2022/11/24	0	0.00	1	34.80	34.95	-1	276	-0.36%
2022/11/23	3	35.48	19	35.53	35.10	-16	276	-5.79%
2022/11/22	5	35.10	2	34.98	35.45	3	276	1.09%
2022/11/21	3	35.10	11	34.99	35.10	-8	279	-2.86%
2022/11/18	5	35.06	2	34.95	34.65	3	278	1.08%
2022/11/17	14	34.93	14	34.88	35.30	0	276	0.00%
2022/11/16	12	34.68	19	34.58	34.40	-7	272	-2.57%
2022/11/15	22	34.50	16	34.51	34.80	6	271	2.21%
2022/11/14	12	34.17	5	33.95	34.25	7	273	2.56%
2022/11/11	10	34.26	12	34.35	33.80	-2	274	-0.73%
2022/11/10	0	0.00	4	33.74	33.70	-4	276	-1.45%
2022/11/09	43	34.04	10	33.94	34.00	33	282	11.69%
2022/11/08	0	0.00	14	33.96	33.30	-14	279	-5.01%
2022/11/07	9	33.38	1	33.00	33.95	8	277	2.88%
2022/11/04	0	0.00	1	32.65	32.80	-1	274	-0.36%
2022/11/03	13	32.65	0	0.00	32.95	13	274	4.74%
2022/11/02	31	32.10	0	0.00	32.95	31	271	11.43%
2022/11/01	17	31.33	5	31.30	31.45	12	259	4.62%
2022/10/31	71	31.16	6	31.13	31.00	65	250	25.98%
2022/10/28	4	31.11	9	31.05	30.70	-5	238	-2.09%
2022/10/27	26	31.61	0	0.00	31.65	26	240	10.80%
2022/10/26	5	31.08	12	31.03	31.00	-7	239	-2.92%
2022/10/25	8	31.34	6	31.58	31.00	2	239	0.84%
2022/10/24	20	31.88	3	31.73	31.60	17	238	7.14%
2022/10/21	3	31.45	7	31.51	31.40	-4	237	-1.69%
2022/10/20	5	31.85	14	31.52	31.50	-9	237	-3.79%
2022/10/19	22	32.69	2	32.75	32.20	20	237	8.40%
2022/10/18	19	32.54	1	32.50	32.50	18	236	7.62%
2022/10/17	27	31.51	9	31.17	32.80	18	235	7.64%
2022/10/14	30	32.95	1	32.95	32.80	29	235	12.32%
2022/10/13	2	32.93	9	33.55	32.10	-7	233	-3.00%
2022/10/12	6	33.60	9	33.83	33.85	-3	232	-1.29%
2022/10/11	4	34.75	14	34.85	34.45	-10	234	-4.26%
2022/10/07	2	36.25	13	36.27	36.10	-11	237	-4.64%
2022/10/06	0	0.00	4	36.59	36.45	-4	244	-1.64%
2022/10/05	18	37.28	4	37.00	36.55	14	250	5.59%
2022/10/04	32	36.68	1	36.90	36.70	31	254	12.20%
2022/10/03	24	35.86	11	35.38	36.00	13	267	4.86%
2022/09/30	12	35.58	31	35.37	36.00	-19	275	-6.91%
2022/09/29	3	35.90	22	35.64	36.30	-19	273	-6.94%
2022/09/28	5	35.54	22	36.45	35.35	-17	274	-6.20%
2022/09/27	7	37.07	12	37.19	37.30	-5	278	-1.80%
2022/09/26	1	37.95	35	37.79	37.55	-34	281	-12.09%
2022/09/23	7	39.31	8	39.17	39.10	-1	288	-0.35%
2022/09/22	4	39.10	3	39.20	39.25	1	292	0.34%
2022/09/21	1	39.65	7	39.60	39.30	-6	292	-2.05%
2022/09/20	0	0.00	8	40.14	40.05	-8	292	-2.73%
2022/09/19	7	40.22	4	40.13	40.05	3	294	1.02%
2022/09/16	0	0.00	20	40.85	40.70	-20	294	-6.80%
2022/09/15	8	41.81	6	42.05	41.45	2	296	0.68%
2022/09/14	9	41.46	1	41.35	41.80	8	296	2.70%
2022/09/13	18	41.89	2	41.70	41.60	16	298	5.37%
2022/09/12	16	40.88	2	40.90	41.50	14	299	4.67%
2022/09/08	37	39.75	3	39.52	40.20	34	300	11.30%
2022/09/07	7	38.76	9	38.96	38.80	-2	301	-0.66%
2022/09/06	2	38.75	25	39.05	39.15	-23	302	-7.59%
2022/09/05	4	39.90	23	40.32	39.80	-19	308	-6.17%
2022/09/02	19	41.42	9	41.33	41.00	10	311	3.21%
2022/09/01	2	40.45	9	41.02	40.90	-7	309	-2.26%
2022/08/31	22	41.18	2	41.30	41.45	20	308	6.49%
2022/08/30	11	40.45	3	40.45	40.75	8	307	2.60%
2022/08/29	6	40.03	26	39.95	40.00	-20	308	-6.48%
2022/08/26	1	41.40	16	41.77	41.40	-15	308	-4.86%
2022/08/25	2	40.60	2	40.65	40.90	0	304	0.00%
2022/08/24	1	40.15	4	40.26	40.15	-3	305	-0.98%
2022/08/23	0	0.00	10	39.94	40.45	-10	306	-3.27%
2022/08/22	10	41.11	20	40.62	40.35	-10	310	-3.22%
2022/08/19	12	41.81	16	41.83	41.55	-4	308	-1.30%
2022/08/18	2	40.60	8	41.11	41.50	-6	302	-1.98%
2022/08/17	7	41.03	5	41.08	41.10	2	300	0.66%
2022/08/16	17	40.24	8	40.29	40.35	9	295	3.04%
2022/08/15	14	39.55	6	39.73	39.50	8	289	2.76%
2022/08/12	16	39.29	0	0.00	39.50	16	286	5.59%
2022/08/11	0	0.00	1	38.90	39.25	-1	282	-0.35%
2022/08/09	0	0.00	1	37.85	37.95	-1	284	-0.35%
2022/08/08	1	37.80	0	0.00	38.05	1	285	0.35%
2022/08/05	4	38.01	1	38.00	38.20	3	288	1.04%
2022/08/04	3	36.97	8	37.29	37.30	-5	291	-1.72%
2022/08/03	0	0.00	13	37.99	37.65	-13	292	-4.45%
2022/08/02	2	38.78	12	38.83	38.45	-10	292	-3.42%
2022/08/01	3	39.40	4	39.50	39.60	-1	296	-0.34%
2022/07/29	6	39.68	0	0.00	39.50	6	297	2.02%
2022/07/28	3	39.60	10	39.43	39.10	-7	301	-2.32%
2022/07/27	7	39.16	0	0.00	39.30	7	302	2.31%
2022/07/26	8	39.70	25	39.52	39.20	-17	301	-5.64%
2022/07/25	7	40.23	3	40.32	40.40	4	304	1.31%
2022/07/22	13	40.60	6	40.48	40.40	7	306	2.29%
2022/07/21	7	39.95	1	39.85	40.70	6	309	1.94%
2022/07/20	4	39.81	10	39.69	39.50	-6	307	-1.95%
2022/07/19	5	39.25	3	39.27	39.15	2	307	0.65%
2022/07/18	21	39.11	4	39.00	39.25	17	307	5.53%
2022/07/15	39	38.32	20	38.25	38.45	19	305	6.22%
2022/07/14	55	37.24	9	36.53	37.70	46	301	15.24%
2022/07/13	15	36.66	2	37.08	36.60	13	295	4.40%
2022/07/12	5	36.38	26	36.21	36.35	-21	292	-7.18%
2022/07/11	1	38.60	30	38.74	38.65	-29	289	-10.02%
2022/07/08	3	40.98	10	42.33	41.40	-7	276	-2.53%
2022/07/07	14	39.42	17	39.43	40.15	-3	269	-1.11%
2022/07/06	29	39.67	36	39.87	39.15	-7	273	-2.56%
2022/07/05	36	39.65	36	39.47	40.40	0	277	0.00%
2022/07/04	63	38.94	21	39.03	38.25	42	271	15.48%
2022/07/01	29	38.91	25	39.15	37.65	4	268	1.49%
2022/06/30	5	40.25	41	40.44	39.70	-36	259	-13.89%
2022/06/29	5	41.75	4	41.85	41.55	1	254	0.39%
2022/06/28	4	42.58	2	42.23	42.35	2	256	0.78%
2022/06/27	1	42.80	10	43.20	43.35	-9	260	-3.46%
2022/06/24	2	42.20	7	42.20	42.30	-5	260	-1.92%
2022/06/23	10	41.87	8	41.76	41.60	2	261	0.76%
2022/06/22	5	41.99	11	42.60	41.80	-6	262	-2.29%
2022/06/21	20	42.89	0	0.00	43.70	20	260	7.67%
2022/06/20	1	43.10	10	43.24	42.00	-9	260	-3.45%
2022/06/17	12	43.61	17	43.97	43.75	-5	256	-1.95%
2022/06/16	0	0.00	8	46.09	45.00	-8	252	-3.17%
2022/06/15	1	45.60	4	45.83	45.80	-3	249	-1.20%
2022/06/14	5	46.12	6	45.66	45.80	-1	255	-0.39%
2022/06/13	6	47.38	21	47.38	46.60	-15	252	-5.93%
2022/06/10	3	49.05	2	49.05	48.95	1	248	0.40%
2022/06/09	1	49.55	0	0.00	49.45	1	249	0.40%
2022/06/08	3	49.80	0	0.00	49.55	3	250	1.20%
2022/06/07	4	50.25	2	50.60	50.00	2	251	0.79%
2022/06/02	3	50.10	0	0.00	50.30	3	261	1.15%
2022/06/01	22	50.11	8	50.20	50.30	14	267	5.24%
2022/05/31	1	49.55	0	0.00	49.80	1	268	0.37%
2022/05/30	5	49.66	0	0.00	49.85	5	271	1.84%
2022/05/26	2	48.28	2	48.20	48.05	0	271	0.00%
2022/05/25	5	47.96	0	0.00	48.05	5	273	1.83%
2022/05/24	2	47.85	7	48.31	47.60	-5	283	-1.76%
2022/05/20	2	49.30	0	0.00	49.15	2	303	0.66%
2022/05/19	0	0.00	1	48.75	49.00	-1	307	-0.32%
2022/05/18	1	49.60	0	0.00	49.45	1	310	0.32%
2022/05/17	8	48.93	0	0.00	49.25	8	328	2.44%
2022/05/16	4	48.66	3	48.63	48.00	1	332	0.30%
2022/05/13	7	47.73	0	0.00	48.00	7	333	2.10%
2022/05/12	3	47.17	5	48.15	46.80	-2	335	-0.60%
2022/05/11	2	47.95	4	48.03	47.50	-2	333	-0.60%
2022/05/10	0	0.00	8	46.90	48.00	-8	336	-2.38%
2022/05/09	6	48.80	2	48.58	48.00	4	336	1.19%
2022/05/06	3	49.55	0	0.00	49.55	3	335	0.89%
2022/05/05	23	50.73	1	51.10	50.30	22	336	6.54%
2022/05/04	1	50.40	3	50.40	50.10	-2	337	-0.59%
2022/05/03	4	50.60	1	50.70	50.40	3	341	0.88%
2022/04/29	2	50.90	13	50.99	50.70	-11	347	-3.16%
2022/04/28	3	49.88	1	49.50	50.40	2	347	0.58%
2022/04/27	5	48.58	9	48.77	49.10	-4	348	-1.15%
2022/04/26	4	50.20	4	50.28	50.10	0	347	0.00%
2022/04/25	1	51.10	5	50.58	50.30	-4	358	-1.11%
2022/04/22	5	51.74	1	51.60	52.10	4	359	1.11%
2022/04/21	0	0.00	1	52.00	51.80	-1	369	-0.27%
2022/04/19	9	51.40	0	0.00	51.30	9	386	2.33%
2022/04/18	6	50.65	4	50.85	50.60	2	401	0.50%
2022/04/13	0	0.00	1	51.80	52.00	-1	477	-0.21%
2022/04/12	13	51.82	7	51.66	51.30	6	527	1.14%
2022/04/11	1	52.50	9	52.67	52.10	-8	664	-1.20%
2022/04/08	0	0.00	3	53.90	53.80	-3	690	-0.43%
2022/04/07	0	0.00	1	55.20	53.50	-1	696	-0.14%
2022/04/06	0	0.00	10	55.06	55.10	-10	696	-1.44%
2022/04/01	2	55.10	11	55.23	55.30	-9	698	-1.29%
2022/03/31	15	55.85	1	56.30	55.50	14	706	1.98%
2022/03/30	28	56.53	0	0.00	56.40	28	708	3.95%
2022/03/29	8	55.84	1	55.90	55.80	7	709	0.99%
2022/03/28	12	55.18	0	0.00	55.50	12	712	1.68%
2022/03/25	12	55.90	2	56.10	55.60	10	715	1.40%
2022/03/24	3	55.87	0	0.00	55.90	3	714	0.42%
2022/03/23	7	56.07	0	0.00	56.10	7	717	0.98%
2022/03/22	6	55.70	0	0.00	55.40	6	718	0.84%
2022/03/21	19	55.41	8	55.30	55.40	11	721	1.53%
2022/03/18	9	54.41	8	54.54	54.90	1	726	0.14%
2022/03/17	36	54.93	7	54.67	54.80	29	729	3.98%
2022/03/16	5	53.30	12	53.44	53.40	-7	727	-0.96%
2022/03/15	0	0.00	22	53.62	53.40	-22	731	-3.01%
2022/03/14	5	54.48	9	54.40	54.30	-4	738	-0.54%
2022/03/11	5	54.46	9	54.41	54.30	-4	749	-0.53%
2022/03/10	37	54.91	7	54.86	54.80	30	756	3.97%
2022/03/09	5	54.04	2	54.05	53.90	3	760	0.39%
2022/03/08	7	53.90	18	54.31	53.40	-11	773	-1.42%
2022/03/07	5	54.92	20	54.94	55.10	-15	781	-1.92%
2022/03/04	2	57.05	2	56.80	56.70	0	793	0.00%
2022/03/03	27	57.58	11	57.52	57.40	16	812	1.97%
2022/03/02	24	57.01	3	57.00	57.30	21	836	2.51%
2022/03/01	60	57.08	1	57.00	57.10	59	859	6.86%
2022/02/25	4	55.85	17	55.99	55.90	-13	889	-1.46%
2022/02/24	25	56.85	58	55.99	55.60	-33	971	-3.40%
2022/02/23	101	57.29	17	57.61	57.20	84	998	8.41%	大買/
2022/02/22	31	56.82	7	57.61	56.80	24	1,033	2.32%
2022/02/21	4	57.80	4	57.85	58.30	0	1,134	0.00%
2022/02/18	1	57.30	2	57.55	57.90	-1	1,185	-0.08%
2022/02/17	0	0.00	21	58.36	57.60	-21	1,208	-1.74%
2022/02/16	10	57.13	11	57.45	57.90	-1	1,210	-0.08%
2022/02/15	20	56.92	1	56.80	56.50	19	1,213	1.57%
2022/02/14	6	56.33	6	56.18	56.60	0	1,224	0.00%
2022/02/11	18	57.42	0	0.00	57.40	18	1,234	1.46%
2022/02/10	20	57.48	7	57.37	57.80	13	1,253	1.04%
2022/02/09	49	57.56	1	57.60	57.80	48	1,272	3.77%
2022/02/08	46	57.04	11	57.07	57.20	35	1,295	2.70%
2022/02/07	13	55.95	14	55.57	56.30	-1	1,410	-0.07%
2022/01/26	42	54.93	36	54.68	55.00	6	1,497	0.40%
2022/01/25	16	54.98	43	54.78	54.30	-27	1,503	-1.80%
2022/01/24	45	55.00	23	55.13	55.40	22	1,505	1.46%
2022/01/21	9	56.39	44	56.51	56.10	-35	1,507	-2.32%
2022/01/20	32	57.09	35	56.75	57.10	-3	1,516	-0.20%
2022/01/19	17	56.99	9	56.89	56.90	8	1,518	0.53%
2022/01/18	10	58.13	81	57.91	57.40	-71	1,519	-4.67%
2022/01/17	20	56.20	21	56.22	57.20	-1	1,509	-0.07%
2022/01/14	6	55.68	26	55.79	55.80	-20	1,507	-1.33%
2022/01/13	4	56.70	46	56.68	56.80	-42	1,500	-2.80%
2022/01/12	17	56.30	31	56.51	56.50	-14	1,500	-0.93%
2022/01/11	16	57.88	115	57.72	57.40	-99	1,491	-6.64%	大賣/
2022/01/10	34	58.59	40	58.81	58.40	-6	1,478	-0.41%
2022/01/07	29	59.66	77	60.34	59.20	-48	1,465	-3.28%
2022/01/06	5	62.10	89	61.72	61.70	-84	1,436	-5.85%
2022/01/05	29	64.03	53	64.01	63.80	-24	1,418	-1.69%
2022/01/04	61	63.91	82	62.99	65.00	-21	1,372	-1.53%
2022/01/03	95	61.36	1	61.20	62.00	94	1,237	7.59%
2021/12/30	81	60.99	17	60.88	60.70	64	1,211	5.28%
2021/12/29	11	60.51	2	60.60	60.60	9	1,212	0.74%
2021/12/28	8	61.16	16	60.99	60.60	-8	1,219	-0.66%
2021/12/27	78	60.57	0	0.00	60.80	78	1,231	6.33%
2021/12/24	22	60.56	31	60.40	60.00	-9	1,239	-0.73%
2021/12/23	55	60.90	15	60.97	60.50	40	1,239	3.23%
2021/12/22	46	60.64	0	0.00	60.40	46	1,251	3.68%
2021/12/21	71	59.91	5	59.42	60.30	66	1,249	5.28%
2021/12/20	34	59.19	21	59.43	59.20	13	1,247	1.04%
2021/12/17	4	59.88	66	59.69	59.20	-62	1,251	-4.95%
2021/12/16	28	59.95	7	59.90	59.80	21	1,250	1.68%
2021/12/15	56	59.80	18	59.94	59.60	38	1,253	3.03%
2021/12/14	14	59.17	34	59.40	58.80	-20	1,251	-1.60%
2021/12/13	90	60.15	0	0.00	60.20	90	1,246	7.22%
2021/12/10	14	60.28	13	60.22	59.80	1	1,251	0.08%
2021/12/09	30	60.64	31	60.79	60.70	-1	1,248	-0.08%
2021/12/08	60	61.01	17	61.44	60.50	43	1,248	3.44%
2021/12/07	47	61.50	42	61.13	61.20	5	1,242	0.40%
2021/12/06	47	62.11	21	62.27	61.90	26	1,235	2.10%
2021/12/03	98	62.31	28	62.35	62.20	70	1,241	5.64%
2021/12/02	28	62.34	96	62.30	61.80	-68	1,243	-5.47%
2021/12/01	160	62.53	18	62.40	62.80	142	1,240	11.45%	大買/鉅額交易
2021/11/30	105	62.23	12	62.83	61.60	93	1,238	7.51%	大買/
2021/11/29	201	60.98	53	60.43	61.30	148	1,231	12.02%	大買/鉅額交易
2021/11/26	99	61.88	98	62.38	61.10	1	1,223	0.08%
2021/11/25	62	63.29	59	63.47	63.00	3	1,203	0.25%
2021/11/24	46	62.83	92	62.65	63.50	-46	1,184	-3.88%
2021/11/23	150	63.90	236	63.78	63.00	-86	1,170	-7.35%	大買/大賣/
2021/11/22	121	62.91	58	62.88	62.90	63	1,099	5.73%	大買/
2021/11/19	41	62.71	59	62.75	62.80	-18	1,081	-1.66%
2021/11/18	77	62.69	206	62.54	63.00	-129	1,053	-12.24%	大賣/鉅額交易
2021/11/17	78	60.53	133	60.86	61.10	-55	959	-5.73%	大賣/
2021/11/16	15	59.65	138	59.77	59.50	-123	923	-13.31%	大賣/鉅額交易
2021/11/15	134	59.16	5	59.08	59.10	129	935	13.79%	大買/鉅額交易
2021/11/12	18	58.50	15	58.47	57.90	3	941	0.32%
2021/11/11	39	58.54	12	58.83	58.60	27	961	2.81%
2021/11/10	16	58.34	31	58.35	58.30	-15	976	-1.54%
2021/11/09	8	58.28	20	58.04	58.20	-12	999	-1.20%
2021/11/08	7	57.76	120	58.11	57.60	-113	992	-11.39%	大賣/鉅額交易
2021/11/05	18	58.96	142	59.46	59.70	-124	995	-12.46%	大賣/鉅額交易
2021/11/04	38	60.16	228	60.58	60.20	-190	994	-19.11%	大賣/鉅額交易
2021/11/03	333	56.79	155	57.13	58.50	178	913	19.48%	大買/大賣/鉅額交易
2021/11/02	39	53.72	69	53.68	53.20	-30	846	-3.54%
2021/11/01	78	54.27	6	54.40	54.50	72	860	8.37%
2021/10/29	24	54.49	50	54.59	54.20	-26	874	-2.97%
2021/10/28	7	55.30	37	54.89	54.60	-30	891	-3.36%
2021/10/27	46	54.01	2	53.60	54.20	44	901	4.88%
2021/10/26	1	53.50	7	53.73	53.50	-6	930	-0.64%
2021/10/25	16	53.04	1	53.20	54.00	15	966	1.55%
2021/10/22	32	52.98	1	52.70	53.00	31	1,066	2.91%
2021/10/21	31	53.21	22	52.90	52.50	9	1,167	0.77%
2021/10/20	14	52.91	16	53.14	53.00	-2	1,281	-0.16%
2021/10/19	91	52.64	1	52.20	52.70	90	1,527	5.89%
2021/10/18	14	52.21	9	52.38	51.70	5	2,006	0.25%
2021/10/15	74	52.01	1	52.20	52.30	73	2,067	3.53%
2021/10/14	23	50.86	20	50.85	51.20	3	2,146	0.14%
2021/10/13	41	50.62	82	50.85	50.40	-41	2,287	-1.79%
2021/10/12	18	51.78	35	51.81	51.70	-17	2,368	-0.72%
2021/10/08	70	53.34	21	53.10	53.20	49	2,434	2.01%
2021/10/07	89	52.34	42	52.31	52.60	47	2,540	1.85%
2021/10/06	43	51.94	113	51.43	51.00	-70	2,799	-2.50%	大賣/
2021/10/05	168	51.42	67	51.37	52.70	101	2,864	3.53%	大買/鉅額交易
2021/10/04	89	52.05	118	52.08	51.30	-29	2,966	-0.98%	大賣/
2021/10/01	34	53.27	95	53.79	53.10	-61	3,071	-1.99%
2021/09/30	11	55.09	23	55.11	55.50	-12	3,384	-0.35%
2021/09/29	24	55.38	79	55.36	55.00	-55	3,480	-1.58%
2021/09/28	4	57.03	37	56.86	56.80	-33	3,489	-0.95%
2021/09/27	5	57.62	2	57.55	57.40	3	3,506	0.09%
2021/09/24	46	57.50	15	57.59	57.60	31	3,579	0.87%
2021/09/23	18	56.71	45	56.59	56.50	-27	3,648	-0.74%
2021/09/22	23	56.26	28	56.25	56.20	-5	3,719	-0.13%
2021/09/17	34	57.43	10	57.00	57.50	24	3,722	0.64%
2021/09/16	6	57.30	17	57.12	57.10	-11	3,732	-0.29%
2021/09/15	7	57.39	77	57.01	56.80	-70	3,742	-1.87%
2021/09/14	16	58.62	16	58.30	58.00	0	3,751	0.00%
2021/09/13	2	58.50	4	58.93	58.20	-2	3,767	-0.05%
2021/09/10	7	58.57	5	58.98	58.80	2	3,796	0.05%
2021/09/09	82	58.63	5	58.56	58.80	77	3,841	2.00%
2021/09/08	15	58.28	135	58.15	58.00	-120	3,930	-3.05%	大賣/鉅額交易
2021/09/07	18	58.64	73	58.45	59.00	-55	3,946	-1.39%
2021/09/06	40	59.30	91	59.69	58.40	-51	3,978	-1.28%
2021/09/03	39	60.63	13	60.56	59.70	26	3,978	0.65%
2021/09/02	32	60.91	35	60.65	60.30	-3	3,981	-0.08%
2021/09/01	123	61.15	4	60.75	61.60	119	3,991	2.98%	大買/鉅額交易
2021/08/31	23	60.29	5	60.28	60.40	18	3,992	0.45%
2021/08/30	15	60.50	18	60.61	60.40	-3	4,001	-0.07%
2021/08/27	46	60.99	30	60.70	60.30	16	4,006	0.40%
2021/08/26	26	60.10	55	59.98	59.90	-29	4,001	-0.72%
2021/08/25	79	59.88	26	60.11	60.70	53	4,012	1.32%
2021/08/24	96	58.79	2	59.35	58.40	94	4,012	2.34%
2021/08/23	54	58.62	23	58.65	59.30	31	4,022	0.77%
2021/08/20	54	56.74	59	56.59	57.20	-5	4,038	-0.12%
2021/08/19	119	57.71	79	58.21	56.60	40	4,035	0.99%	大買/
2021/08/18	53	58.24	76	58.14	60.00	-23	4,028	-0.57%
2021/08/17	47	58.21	158	59.25	57.70	-111	4,060	-2.73%	大賣/鉅額交易
2021/08/16	143	59.87	61	59.87	59.70	82	4,066	2.02%	大買/
2021/08/13	43	62.05	187	62.89	61.50	-144	4,077	-3.53%	大賣/鉅額交易
2021/08/12	45	64.76	47	64.32	64.30	-2	4,073	-0.05%
2021/08/11	62	64.12	118	64.36	64.00	-56	4,100	-1.37%	大賣/
2021/08/10	213	65.27	85	65.85	64.70	128	4,126	3.10%	大買/鉅額交易
2021/08/09	118	67.26	198	67.18	66.10	-80	4,149	-1.93%	大買/大賣/
2021/08/06	103	69.01	136	68.81	68.50	-33	4,176	-0.79%	大買/大賣/
2021/08/05	120	69.42	78	69.45	69.30	42	4,188	1.00%	大買/
2021/08/04	74	69.24	168	69.36	68.70	-94	4,234	-2.22%	大賣/
2021/08/03	89	69.70	206	69.49	69.10	-117	4,274	-2.74%	大賣/鉅額交易
2021/08/02	115	68.17	50	68.06	68.70	65	4,283	1.52%	大買/
2021/07/30	119	69.15	208	69.09	67.80	-89	4,328	-2.06%	大買/大賣/
2021/07/29	96	68.32	227	68.78	68.50	-131	4,329	-3.03%	大賣/鉅額交易
2021/07/28	328	67.78	276	68.15	68.50	52	4,320	1.20%	大買/大賣/
2021/07/27	163	75.50	130	75.49	73.40	33	4,285	0.77%	大買/大賣/
2021/07/26	99	76.11	90	74.94	75.90	9	4,256	0.21%
2021/07/23	187	76.60	552	77.42	74.30	-365	4,235	-8.62%	大買/大賣/鉅額交易
2021/07/22	561	78.65	277	78.75	79.20	284	4,227	6.72%	大買/大賣/鉅額交易
2021/07/21	73	74.15	37	74.28	73.10	36	3,804	0.95%
2021/07/20	28	74.02	37	74.51	73.30	-9	3,772	-0.24%
2021/07/19	189	74.43	352	74.91	76.00	-163	3,730	-4.37%	大買/大賣/鉅額交易
2021/07/16	289	73.44	32	73.21	73.90	257	3,668	7.01%	大買/鉅額交易
2021/07/15	60	72.64	70	73.20	72.20	-10	3,629	-0.28%
2021/07/14	122	73.22	155	73.33	72.80	-33	3,654	-0.90%	大買/大賣/
2021/07/13	329	75.05	314	74.51	74.30	15	3,585	0.42%	大買/大賣/
2021/07/12	115	72.88	126	72.61	72.70	-11	3,359	-0.33%	大買/大賣/
2021/07/09	242	72.56	135	72.44	72.20	107	3,319	3.22%	大買/大賣/鉅額交易
2021/07/08	143	72.18	75	72.06	71.80	68	3,293	2.06%	大買/
2021/07/07	262	71.49	308	71.41	71.60	-46	3,311	-1.39%	大買/大賣/
2021/07/06	139	67.89	26	68.02	68.90	113	3,143	3.59%	大買/鉅額交易
2021/07/05	22	66.73	12	66.48	66.70	10	3,269	0.31%
2021/07/02	9	65.21	13	66.11	65.60	-4	3,549	-0.11%
2021/07/01	17	66.61	95	66.99	65.70	-78	3,642	-2.14%
2021/06/30	22	66.13	48	67.18	69.00	-26	3,678	-0.71%
2021/06/29	162	66.92	27	66.49	65.10	135	3,644	3.70%	大買/鉅額交易
2021/06/25	19	64.78	15	64.57	64.20	4	3,629	0.11%
2021/06/24	15	64.17	26	64.45	64.10	-11	3,674	-0.30%
2021/06/23	67	63.82	1	63.80	64.00	66	3,697	1.79%
2021/06/22	30	62.86	107	62.74	62.60	-77	3,713	-2.07%	大賣/
2021/06/21	36	63.40	64	63.30	62.60	-28	3,716	-0.75%
2021/06/18	24	65.72	238	65.62	65.30	-214	3,751	-5.70%	大賣/鉅額交易
2021/06/17	55	65.17	188	65.85	66.80	-133	3,826	-3.48%	大賣/鉅額交易
2021/06/16	0	0.00	53	63.63	63.70	-53	3,748	-1.41%
2021/06/15	134	62.61	19	62.97	63.40	115	3,738	3.08%	大買/鉅額交易
2021/06/11	10	62.30	7	62.41	61.50	3	3,713	0.08%
2021/06/10	46	62.00	21	61.92	62.00	25	3,757	0.67%
2021/06/09	35	61.60	96	61.57	61.40	-61	3,761	-1.62%
2021/06/08	36	61.20	50	61.27	61.60	-14	3,768	-0.37%
2021/06/07	18	59.73	54	59.87	60.40	-36	3,826	-0.94%
2021/06/04	9	60.81	9	61.04	60.40	0	3,827	0.00%
2021/06/03	84	61.34	18	61.43	61.40	66	3,851	1.71%
2021/06/02	26	61.54	40	61.73	61.00	-14	3,858	-0.36%
2021/06/01	47	62.50	58	62.41	62.50	-11	3,853	-0.29%
2021/05/28	60	61.28	50	61.40	61.40	10	3,872	0.26%
2021/05/27	26	60.20	65	60.24	60.40	-39	3,865	-1.01%
2021/05/26	57	60.67	58	60.36	60.80	-1	3,871	-0.03%
2021/05/25	339	59.97	132	59.84	61.10	207	3,874	5.34%	大買/大賣/鉅額交易
2021/05/24	214	58.77	42	58.61	58.00	172	3,878	4.43%	大買/鉅額交易
2021/05/21	173	59.24	200	59.36	58.70	-27	3,914	-0.69%	大買/大賣/
2021/05/20	177	58.45	170	58.70	57.50	7	4,001	0.17%	大買/大賣/
2021/05/19	214	57.53	164	57.42	58.40	50	4,066	1.23%	大買/大賣/
2021/05/18	243	54.57	337	54.54	56.70	-94	4,058	-2.32%	大買/大賣/
2021/05/17	364	52.69	223	53.93	51.60	141	4,088	3.45%	大買/大賣/鉅額交易
2021/05/14	207	58.57	546	59.16	57.10	-339	4,057	-8.35%	大買/大賣/鉅額交易
2021/05/13	234	56.24	142	55.98	56.90	92	4,011	2.29%	大買/大賣/
2021/05/12	644	58.37	298	59.65	57.50	346	3,990	8.67%	大買/大賣/鉅額交易
2021/05/11	388	63.28	199	65.08	62.00	189	3,935	4.80%	大買/大賣/鉅額交易
2021/05/10	140	67.74	207	68.02	67.30	-67	3,897	-1.72%	大買/大賣/
2021/05/07	140	68.43	135	68.13	69.00	5	3,889	0.13%	大買/大賣/
2021/05/06	125	66.26	168	66.62	65.90	-43	3,840	-1.12%	大買/大賣/
2021/05/05	96	67.51	125	67.55	65.60	-29	3,817	-0.76%	大賣/
2021/05/04	296	66.82	312	67.75	67.50	-16	3,813	-0.42%	大買/大賣/
2021/05/03	78	70.06	171	70.05	68.80	-93	3,789	-2.45%	大賣/
2021/04/29	103	73.96	186	74.02	73.20	-83	3,743	-2.22%	大買/大賣/
2021/04/28	178	73.50	182	73.14	74.20	-4	3,688	-0.11%	大買/大賣/
2021/04/27	70	70.24	51	69.38	71.20	19	3,497	0.54%
2021/04/26	58	68.98	40	68.99	69.00	18	3,456	0.52%
2021/04/23	75	69.16	116	69.10	68.80	-41	3,462	-1.18%	大賣/
2021/04/22	33	70.30	323	70.46	68.50	-290	3,473	-8.35%	大賣/鉅額交易
2021/04/21	29	72.36	145	72.45	71.80	-116	3,441	-3.37%	大賣/鉅額交易
2021/04/20	16	71.64	64	72.29	73.20	-48	3,452	-1.39%
2021/04/19	64	70.11	55	70.71	70.30	9	3,435	0.26%
2021/04/16	35	70.53	53	70.37	69.70	-18	3,654	-0.49%
2021/04/15	30	69.78	50	69.81	70.60	-20	3,737	-0.54%
2021/04/14	166	70.12	50	70.23	69.60	116	3,748	3.09%	大買/鉅額交易
2021/04/13	86	71.07	32	73.45	70.60	54	3,731	1.45%
2021/04/12	82	76.30	64	76.54	74.90	18	3,660	0.49%
2021/04/09	58	75.38	104	75.02	74.80	-46	3,529	-1.30%	大賣/
2021/04/08	134	71.97	135	72.20	74.50	-1	3,342	-0.03%	大買/大賣/
2021/04/07	66	69.48	64	69.85	70.30	2	3,081	0.06%
2021/04/06	44	68.86	37	69.12	69.90	7	3,078	0.23%
2021/04/01	81	68.03	5	67.82	68.20	76	3,004	2.53%
2021/03/31	16	67.48	16	68.10	67.40	0	3,007	0.00%
2021/03/30	17	67.86	19	68.05	68.00	-2	3,170	-0.06%
2021/03/29	31	67.75	31	67.74	68.00	0	3,158	0.00%
2021/03/26	20	66.49	20	67.02	67.10	0	3,138	0.00%
2021/03/25	19	66.30	85	66.09	65.80	-66	3,161	-2.09%
2021/03/24	30	67.14	21	67.20	67.10	9	3,182	0.28%
2021/03/23	24	67.33	49	67.77	67.60	-25	3,249	-0.77%
2021/03/22	60	66.94	58	67.15	68.20	2	3,243	0.06%
2021/03/19	20	65.01	24	65.19	65.00	-4	3,258	-0.12%
2021/03/18	20	66.25	34	66.02	65.70	-14	3,367	-0.42%
2021/03/17	2	65.65	15	66.08	65.90	-13	3,615	-0.36%
2021/03/16	22	66.45	42	66.50	66.00	-20	3,957	-0.51%
2021/03/15	32	64.28	19	64.40	65.30	13	4,366	0.30%
2021/03/12	45	65.05	47	65.04	64.80	-2	4,388	-0.05%
2021/03/11	21	64.88	27	65.87	65.10	-6	4,451	-0.13%
2021/03/10	11	63.39	58	63.47	63.20	-47	4,422	-1.06%
2021/03/09	36	63.86	60	63.72	63.30	-24	4,489	-0.53%
2021/03/08	29	65.71	31	65.87	64.50	-2	4,512	-0.04%
2021/03/05	22	66.62	13	66.45	66.40	9	4,685	0.19%
2021/03/04	6	67.30	27	67.36	66.30	-21	4,720	-0.44%
2021/03/03	22	66.08	19	65.77	67.10	3	4,717	0.06%
2021/03/02	0	0.00	1	67.40	65.50	-1	4,733	-0.02%
2021/02/26	26	66.93	5	66.86	67.00	21	4,836	0.43%
2021/02/25	79	68.33	0	0.00	67.90	79	4,996	1.58%
2021/02/24	188	67.68	20	68.84	67.40	168	5,040	3.33%	大買/鉅額交易
2021/02/23	77	69.25	91	69.29	69.00	-14	5,273	-0.27%
2021/02/22	109	69.00	91	69.39	69.00	18	5,389	0.33%	大買/
2021/02/19	46	66.28	44	66.75	67.00	2	5,353	0.04%
2021/02/18	10	64.44	20	64.45	64.80	-10	5,343	-0.19%
2021/02/17	83	63.37	24	64.27	64.50	59	5,434	1.09%
2021/02/05	8	61.80	6	61.85	61.60	2	5,467	0.04%
2021/02/04	25	61.24	22	61.09	60.90	3	5,622	0.05%
2021/02/03	1	61.20	6	61.17	60.40	-5	6,063	-0.08%
2021/02/02	19	61.12	0	0.00	60.90	19	6,240	0.30%
2021/02/01	30	59.18	30	59.63	59.90	0	6,368	0.00%
2021/01/29	7	61.61	27	61.84	60.40	-20	6,507	-0.31%
2021/01/28	33	62.39	43	62.17	61.80	-10	6,655	-0.15%
2021/01/27	28	63.24	31	62.94	63.10	-3	7,332	-0.04%
2021/01/26	4	63.73	63	63.97	62.80	-59	7,666	-0.77%
2021/01/25	59	64.49	83	64.20	63.70	-24	7,649	-0.31%
2021/01/22	40	62.06	31	62.23	63.30	9	7,619	0.12%
2021/01/21	59	61.46	22	63.25	61.30	37	7,605	0.49%
2021/01/20	51	63.57	152	64.78	62.80	-101	7,577	-1.33%	大賣/鉅額交易
2021/01/19	0	0.00	19	66.44	66.20	-19	7,534	-0.25%
2021/01/18	49	66.11	48	65.40	66.00	1	7,539	0.01%
2021/01/15	24	67.25	133	68.27	67.00	-109	7,514	-1.45%	大賣/鉅額交易
2021/01/14	121	68.99	18	68.47	69.00	103	7,467	1.38%	大買/鉅額交易
2021/01/13	80	68.34	34	68.54	68.30	46	7,433	0.62%
2021/01/12	45	68.23	39	67.32	67.20	6	7,388	0.08%
2021/01/11	0	0.00	35	69.90	68.90	-35	7,324	-0.48%
2021/01/06	35	64.12	35	65.54	64.90	0	6,963	0.00%
2020/12/28	0	0.00	72	65.90	65.80	-72	6,659	-1.08%
2020/12/24	12	68.10	103	67.12	66.10	-91	6,638	-1.37%	大賣/
2020/12/23	0	0.00	23	64.26	64.80	-23	6,457	-0.36%
2020/12/22	23	63.48	0	0.00	63.50	23	6,439	0.36%
2020/12/18	86	65.70	0	0.00	65.00	86	6,365	1.35%
2020/12/16	67	67.86	0	0.00	67.30	67	6,240	1.07%
2020/12/15	0	0.00	1	70.50	66.30	-1	6,205	-0.02%
2020/12/14	32	71.48	9	71.61	70.70	23	6,088	0.38%
2020/12/11	34	69.78	32	71.01	71.60	2	6,031	0.03%
2020/12/10	0	0.00	14	70.33	70.00	-14	5,796	-0.24%
2020/12/09	144	68.71	25	70.50	70.20	119	5,449	2.18%	大買/鉅額交易
2020/12/08	57	65.61	0	0.00	65.50	57	4,990	1.14%
2020/12/07	0	0.00	30	65.99	65.20	-30	4,955	-0.61%
2020/12/04	9	65.40	1	65.40	66.00	8	4,874	0.16%
2020/12/03	0	0.00	31	65.67	65.30	-31	4,855	-0.64%
2020/12/02	0	0.00	4	65.33	64.80	-4	4,781	-0.08%
2020/12/01	0	0.00	129	65.46	65.80	-129	4,740	-2.72%	大賣/鉅額交易
2020/11/30	0	0.00	3	64.93	64.30	-3	4,559	-0.07%
2020/11/26	0	0.00	5	63.66	64.30	-5	4,548	-0.11%
2020/11/25	29	62.69	0	0.00	63.30	29	4,518	0.64%
2020/11/24	38	65.00	47	66.51	65.00	-9	4,402	-0.20%
2020/11/23	46	66.45	53	66.18	66.40	-7	4,245	-0.16%
2020/11/20	0	0.00	168	67.78	66.10	-168	4,237	-3.96%	大賣/鉅額交易
2020/11/19	61	65.99	66	64.11	66.40	-5	3,957	-0.13%
2020/11/18	25	64.30	3	64.40	64.20	22	3,780	0.58%
2020/11/17	27	62.80	1	64.60	62.80	26	3,707	0.70%
2020/11/16	62	64.10	34	65.02	64.10	28	3,670	0.76%
2020/11/13	95	64.50	62	64.97	64.50	33	3,596	0.92%
2020/11/12	101	64.30	47	64.64	64.20	54	3,501	1.54%	大買/
2020/11/11	134	64.87	92	64.39	63.90	42	3,355	1.25%	大買/
2020/11/10	138	61.28	0	0.00	61.90	138	2,916	4.73%	大買/鉅額交易
2020/11/09	76	60.77	21	61.37	60.60	55	2,751	2.00%
2020/11/06	16	60.84	61	61.09	60.10	-45	2,648	-1.70%
2020/11/05	139	60.58	0	0.00	61.50	139	2,593	5.36%	大買/鉅額交易
2020/11/04	113	60.30	101	60.15	60.90	12	2,456	0.49%	大買/大賣/
2020/11/02	3	53.40	0	0.00	53.40	3	1,662	0.18%
2020/10/30	5	53.46	0	0.00	53.00	5	1,866	0.27%
2020/10/28	2	54.40	0	0.00	54.00	2	1,883	0.11%
2020/10/27	2	55.40	0	0.00	55.40	2	1,880	0.11%
2020/10/26	13	55.62	0	0.00	55.80	13	1,880	0.69%
2020/10/22	3	54.57	0	0.00	54.20	3	1,880	0.16%
2020/10/20	5	55.32	0	0.00	55.30	5	1,901	0.26%
2020/10/16	1	55.30	0	0.00	54.10	1	1,897	0.05%
2020/10/14	39	54.29	0	0.00	54.00	39	1,873	2.08%
2020/10/13	96	53.96	0	0.00	53.70	96	1,865	5.15%
2020/10/05	10	52.76	2	53.10	52.90	8	1,937	0.41%
2020/09/30	4	52.10	0	0.00	52.90	4	1,956	0.20%
2020/09/29	0	0.00	12	52.58	52.10	-12	1,989	-0.60%
2020/09/28	0	0.00	78	51.23	51.50	-78	2,020	-3.86%
2020/09/25	9	50.82	127	51.34	50.80	-118	2,054	-5.74%	大賣/鉅額交易
2020/09/24	0	0.00	49	52.05	51.70	-49	2,058	-2.38%
2020/09/23	0	0.00	18	53.74	53.10	-18	2,056	-0.88%
2020/09/22	0	0.00	18	53.97	53.60	-18	2,063	-0.87%
2020/09/21	22	54.55	0	0.00	54.20	22	2,082	1.06%
2020/09/18	0	0.00	14	56.33	55.40	-14	2,081	-0.67%
2020/09/17	1	55.50	0	0.00	55.50	1	2,063	0.05%
2020/09/16	24	55.94	0	0.00	55.30	24	2,061	1.16%
2020/09/14	0	0.00	1	53.10	54.50	-1	2,001	-0.05%
2020/09/10	0	0.00	14	54.39	53.60	-14	2,011	-0.70%
2020/09/09	6	53.63	10	53.20	54.30	-4	2,026	-0.20%
2020/09/08	0	0.00	66	54.27	53.70	-66	2,034	-3.24%
2020/09/07	2	54.20	21	53.99	53.20	-19	2,046	-0.93%
2020/09/04	0	0.00	15	53.50	53.90	-15	2,070	-0.72%
2020/09/03	42	55.04	5	54.80	54.40	37	2,077	1.78%
2020/09/02	0	0.00	58	55.28	54.80	-58	2,096	-2.77%
2020/09/01	0	0.00	29	55.30	55.50	-29	2,127	-1.36%
2020/08/31	0	0.00	17	54.35	54.00	-17	2,184	-0.78%
2020/08/28	0	0.00	4	53.80	54.10	-4	2,332	-0.17%
2020/08/27	0	0.00	20	54.10	53.70	-20	2,341	-0.85%
2020/08/26	0	0.00	37	54.29	54.10	-37	2,335	-1.58%
2020/08/25	0	0.00	17	52.29	52.20	-17	2,313	-0.73%
2020/08/24	0	0.00	47	51.93	51.80	-47	2,307	-2.04%
2020/08/21	0	0.00	35	51.54	51.80	-35	2,312	-1.51%
2020/08/20	33	49.76	0	0.00	51.00	33	2,321	1.42%
2020/08/18	0	0.00	12	55.50	54.70	-12	2,275	-0.53%
2020/08/14	7	55.30	2	54.75	55.30	5	2,269	0.22%
2020/08/13	0	0.00	10	55.54	54.50	-10	2,282	-0.44%
2020/08/12	32	55.17	0	0.00	55.20	32	2,287	1.40%
2020/08/11	14	58.20	0	0.00	55.80	14	2,272	0.62%
2020/08/10	0	0.00	1	57.30	57.50	-1	2,196	-0.05%
2020/08/05	29	56.70	4	54.80	56.70	25	2,022	1.24%
2020/08/04	9	51.51	0	0.00	52.00	9	1,842	0.49%
2020/08/03	6	51.02	15	51.10	50.50	-9	1,865	-0.48%
2020/07/30	1	50.00	0	0.00	50.30	1	1,916	0.05%
2020/07/29	1	49.65	0	0.00	49.85	1	2,048	0.05%
2020/07/24	0	0.00	45	52.66	51.70	-45	2,265	-1.99%
2020/07/23	0	0.00	40	53.04	52.40	-40	2,321	-1.72%
2020/07/21	1	52.40	24	52.07	51.60	-23	2,443	-0.94%
2020/07/13	0	0.00	4	54.30	55.10	-4	3,018	-0.13%
2020/07/10	14	56.80	0	0.00	53.90	14	3,143	0.45%
2020/07/08	0	0.00	38	57.67	56.80	-38	3,152	-1.21%
2020/07/07	0	0.00	33	56.16	57.90	-33	3,248	-1.02%
2020/07/06	1	54.80	0	0.00	56.40	1	3,367	0.03%
2020/07/03	0	0.00	9	54.82	54.50	-9	3,486	-0.26%
2020/07/01	0	0.00	7	54.40	54.40	-7	3,567	-0.20%
2020/06/08	27	59.03	0	0.00	59.00	27	4,095	0.66%
2020/06/05	17	59.44	0	0.00	58.90	17	4,081	0.42%
2020/06/04	71	58.98	0	0.00	58.10	71	4,023	1.76%
2020/06/03	34	56.38	0	0.00	56.20	34	3,911	0.87%
2020/06/02	7	55.90	0	0.00	55.80	7	3,911	0.18%
2020/06/01	34	56.30	0	0.00	56.10	34	3,922	0.87%
2020/05/29	22	54.55	0	0.00	54.60	22	3,927	0.56%
2020/05/28	5	55.00	0	0.00	54.30	5	3,969	0.13%
2020/05/27	18	55.87	0	0.00	55.50	18	4,009	0.45%
2020/05/25	92	54.19	0	0.00	55.30	92	4,121	2.23%
2020/05/20	28	56.38	0	0.00	55.80	28	4,278	0.65%
2020/05/13	16	57.84	0	0.00	58.40	16	4,561	0.35%
2020/05/12	12	58.50	6	58.00	57.90	6	4,570	0.13%
2020/05/07	0	0.00	15	58.69	58.70	-15	4,641	-0.32%
2020/05/06	0	0.00	1	58.80	58.40	-1	4,650	-0.02%
2020/04/30	6	59.80	0	0.00	59.80	6	4,720	0.13%
2020/04/29	55	58.08	0	0.00	58.30	55	4,621	1.19%
2020/04/28	59	58.24	0	0.00	57.50	59	4,640	1.27%
2020/04/27	21	57.90	0	0.00	57.50	21	4,619	0.45%
2020/04/24	34	57.19	0	0.00	56.50	34	4,558	0.75%
2020/04/23	2	57.30	53	57.20	56.50	-51	4,548	-1.12%
2020/04/22	0	0.00	92	56.27	57.20	-92	4,547	-2.02%
2020/04/21	2	55.40	14	56.76	54.80	-12	4,497	-0.27%
2020/04/20	0	0.00	7	56.20	56.90	-7	4,586	-0.15%
2020/04/17	2	57.15	0	0.00	55.70	2	4,595	0.04%
2020/04/16	0	0.00	248	57.12	57.00	-248	4,567	-5.43%	大賣/鉅額交易
2020/04/15	1	54.00	42	55.35	56.90	-41	4,479	-0.92%
2020/04/14	0	0.00	39	51.65	51.80	-39	4,516	-0.86%
2020/04/13	2	50.95	0	0.00	50.20	2	4,737	0.04%
2020/04/09	2	51.90	0	0.00	51.60	2	5,264	0.04%
2020/04/08	0	0.00	24	50.44	50.70	-24	5,168	-0.46%
2020/04/07	5	45.40	0	0.00	46.10	5	5,205	0.10%
2020/04/06	0	0.00	18	42.94	43.60	-18	5,481	-0.33%
2020/04/01	13	42.40	4	41.65	42.50	9	5,782	0.16%
2020/03/31	0	0.00	11	42.63	42.00	-11	6,199	-0.18%
2020/03/30	30	41.46	0	0.00	42.00	30	6,628	0.45%
2020/03/26	2	41.80	19	41.46	42.05	-17	6,853	-0.25%
2020/03/19	0	0.00	42	36.24	35.15	-42	6,846	-0.61%
2020/03/18	10	41.20	0	0.00	39.05	10	6,788	0.15%
2020/03/17	16	42.74	2	41.90	41.00	14	6,745	0.21%
2020/03/16	93	44.21	0	0.00	43.80	93	6,691	1.39%
2020/03/13	132	46.62	0	0.00	47.20	132	6,648	1.99%	大買/鉅額交易
2020/03/12	74	52.42	21	52.67	51.30	53	6,626	0.80%
2020/03/11	16	56.77	19	58.03	56.70	-3	6,598	-0.05%
2020/03/10	35	56.75	81	57.30	58.90	-46	6,611	-0.70%
2020/03/09	0	0.00	35	58.47	57.40	-35	6,692	-0.52%
2020/03/06	15	60.55	0	0.00	60.20	15	6,939	0.22%
2020/03/05	0	0.00	28	61.02	61.20	-28	6,938	-0.40%
2020/03/04	15	60.23	62	59.93	60.20	-47	6,922	-0.68%
2020/03/03	0	0.00	48	62.31	61.10	-48	6,896	-0.70%
2020/03/02	14	60.50	34	60.89	61.50	-20	6,899	-0.29%
2020/02/27	7	61.16	32	62.98	60.60	-25	6,896	-0.36%
2020/02/26	0	0.00	112	65.38	64.60	-112	6,821	-1.64%	大賣/鉅額交易
2020/02/24	0	0.00	2	65.90	66.10	-2	6,677	-0.03%
2020/02/20	11	68.28	0	0.00	67.00	11	6,595	0.17%
2020/02/19	15	67.26	0	0.00	67.60	15	6,554	0.23%
2020/02/17	11	65.00	0	0.00	64.80	11	6,253	0.18%
2020/02/14	4	65.30	0	0.00	65.20	4	6,305	0.06%
2020/02/12	169	65.21	0	0.00	65.50	169	6,278	2.69%	大買/鉅額交易
2020/02/10	29	63.55	0	0.00	64.00	29	6,183	0.47%
2020/02/07	50	64.10	0	0.00	63.60	50	6,187	0.81%
2020/02/05	46	64.26	0	0.00	64.00	46	6,112	0.75%
2020/01/31	49	61.59	0	0.00	61.30	49	5,894	0.83%
2020/01/30	36	63.00	0	0.00	62.40	36	5,865	0.61%
2020/01/17	55	70.00	0	0.00	69.70	55	5,830	0.94%
2020/01/16	32	70.63	3	70.10	70.20	29	5,867	0.49%
2020/01/15	169	69.90	0	0.00	69.40	169	5,798	2.91%	大買/鉅額交易
2020/01/14	0	0.00	3	69.60	70.50	-3	5,765	-0.05%
2020/01/13	12	67.57	23	67.90	68.30	-11	5,727	-0.19%
2020/01/10	46	68.69	3	69.07	68.30	43	5,671	0.76%
2020/01/09	0	0.00	89	70.01	68.70	-89	5,628	-1.58%
2020/01/08	229	68.01	3	68.37	68.90	226	5,564	4.06%	大買/鉅額交易
2020/01/07	56	66.99	21	69.80	67.00	35	5,492	0.64%
2020/01/06	257	72.34	3	71.70	72.50	254	5,285	4.81%	大買/鉅額交易
2020/01/03	34	72.96	296	73.15	72.00	-262	5,151	-5.09%	大賣/鉅額交易
2019/12/30	73	72.10	73	71.50	72.10	0	4,579	0.00%
2019/12/27	266	69.09	90	68.60	69.70	176	4,286	4.11%	大買/鉅額交易
2019/12/26	0	0.00	142	68.34	66.90	-142	4,099	-3.46%	大賣/鉅額交易
2019/12/25	0	0.00	34	63.80	67.60	-34	4,031	-0.84%
2019/12/24	1	61.70	0	0.00	62.60	1	3,940	0.03%
2019/12/23	12	60.60	0	0.00	60.50	12	3,961	0.30%
2019/12/20	13	61.00	13	61.20	60.70	0	3,944	0.00%
2019/12/19	5	60.10	13	60.20	60.40	-8	3,818	-0.21%
2019/12/18	0	0.00	9	59.48	59.50	-9	3,761	-0.24%
2019/12/17	212	59.40	0	0.00	59.10	212	3,754	5.65%	大買/鉅額交易
2019/12/16	6	59.20	0	0.00	59.50	6	3,745	0.16%
2019/12/13	45	58.28	13	59.00	58.10	32	3,737	0.86%
2019/12/12	46	58.88	37	59.32	58.70	9	3,761	0.24%
2019/12/11	14	59.49	0	0.00	59.40	14	3,745	0.37%
2019/12/10	86	59.84	32	60.08	59.30	54	3,738	1.44%
2019/12/06	6	59.80	0	0.00	60.40	6	3,669	0.16%
2019/12/05	34	60.00	30	60.70	60.00	4	3,643	0.11%
2019/12/04	0	0.00	10	60.40	60.00	-10	3,623	-0.28%
2019/11/27	98	57.56	0	0.00	58.10	98	3,546	2.76%
2019/11/26	0	0.00	27	57.50	57.20	-27	3,513	-0.77%
2019/11/25	38	55.54	0	0.00	55.60	38	3,502	1.09%
2019/11/22	5	55.00	0	0.00	55.00	5	3,514	0.14%
2019/11/21	12	54.50	0	0.00	54.70	12	3,549	0.34%
2019/11/20	28	55.50	0	0.00	55.40	28	3,538	0.79%
2019/11/19	8	56.60	0	0.00	56.60	8	3,542	0.23%
2019/11/18	17	56.85	0	0.00	56.60	17	3,543	0.48%
2019/11/15	14	56.80	0	0.00	56.80	14	3,554	0.39%
2019/11/14	51	56.69	0	0.00	56.60	51	3,565	1.43%
2019/11/13	192	57.25	0	0.00	57.20	192	3,560	5.39%	大買/鉅額交易
2019/11/12	170	55.65	0	0.00	55.90	170	3,506	4.85%	大買/鉅額交易
2019/11/11	117	55.34	0	0.00	54.70	117	3,513	3.33%	大買/鉅額交易
2019/11/08	15	57.39	0	0.00	57.30	15	3,494	0.43%
2019/11/06	28	58.73	39	58.69	58.80	-11	3,506	-0.31%
2019/11/04	36	58.94	0	0.00	58.70	36	3,549	1.01%
2019/10/30	48	60.50	0	0.00	60.20	48	3,557	1.35%
2019/10/29	30	60.29	0	0.00	59.80	30	3,573	0.84%
2019/10/28	5	60.98	0	0.00	60.90	5	3,698	0.14%
2019/10/25	5	61.58	0	0.00	61.30	5	3,693	0.14%
2019/10/24	0	0.00	13	62.08	62.00	-13	3,672	-0.35%
2019/10/23	62	60.98	0	0.00	60.80	62	3,605	1.72%
2019/10/22	5	60.94	9	61.31	60.70	-4	3,608	-0.11%
2019/10/18	5	59.72	3	59.73	59.70	2	3,504	0.06%
2019/10/16	71	61.60	3	60.60	59.40	68	3,496	1.94%
2019/10/15	0	0.00	67	61.70	61.20	-67	3,445	-1.94%
2019/10/14	0	0.00	3	61.60	60.90	-3	3,342	-0.09%
2019/10/08	0	0.00	3	60.77	59.80	-3	3,280	-0.09%
2019/10/04	0	0.00	3	60.63	60.40	-3	3,199	-0.09%
2019/10/02	0	0.00	4	60.93	60.80	-4	3,158	-0.13%
2019/10/01	0	0.00	77	60.90	61.70	-77	3,055	-2.52%
2019/09/27	95	58.97	0	0.00	59.70	95	2,837	3.35%
2019/09/26	114	57.32	0	0.00	56.80	114	2,554	4.46%	大買/鉅額交易
2019/09/23	11	54.97	0	0.00	54.90	11	2,358	0.47%
2019/09/20	3	54.90	0	0.00	54.40	3	2,380	0.13%
2019/09/09	0	0.00	3	54.50	53.60	-3	2,785	-0.11%
2019/09/04	10	55.00	0	0.00	55.00	10	2,758	0.36%
2019/09/02	0	0.00	37	56.40	55.70	-37	2,768	-1.34%
2019/08/26	0	0.00	46	50.70	50.40	-46	2,699	-1.70%
2019/08/23	0	0.00	370	53.59	53.40	-370	2,700	-13.70%	大賣/鉅額交易
2019/08/22	8	54.91	0	0.00	53.40	8	2,760	0.29%
2019/08/20	0	0.00	16	54.46	54.10	-16	2,937	-0.54%
2019/08/16	3	53.30	0	0.00	53.30	3	3,011	0.10%
2019/08/08	2	54.80	0	0.00	54.80	2	3,355	0.06%
2019/08/02	0	0.00	77	61.63	61.50	-77	3,378	-2.28%
2019/08/01	38	62.46	0	0.00	63.00	38	3,399	1.12%
2019/07/31	16	63.03	53	62.93	62.80	-37	3,433	-1.08%
2019/07/30	11	63.83	0	0.00	63.30	11	3,413	0.32%
2019/07/29	0	0.00	48	62.01	61.50	-48	3,285	-1.46%
2019/07/26	6	62.13	0	0.00	62.00	6	3,304	0.18%
2019/07/24	0	0.00	7	61.70	61.70	-7	3,357	-0.21%
2019/07/18	0	0.00	14	61.20	61.00	-14	3,461	-0.40%
2019/07/12	0	0.00	53	63.45	63.60	-53	3,669	-1.44%
2019/07/11	0	0.00	60	63.77	63.30	-60	3,844	-1.56%
2019/07/05	0	0.00	48	70.50	70.30	-48	4,010	-1.20%
2019/07/03	69	68.49	0	0.00	68.10	69	4,279	1.61%
2019/07/01	141	67.76	0	0.00	67.80	141	4,317	3.27%	大買/鉅額交易
2019/06/28	66	66.62	0	0.00	66.50	66	4,294	1.54%
2019/06/06	0	0.00	59	62.70	61.80	-59	4,652	-1.27%
2019/06/05	0	0.00	124	64.70	64.10	-124	4,644	-2.67%	大賣/鉅額交易
2019/06/03	0	0.00	29	64.32	64.40	-29	4,618	-0.63%
2019/05/31	15	64.50	0	0.00	63.80	15	4,631	0.32%
2019/05/30	0	0.00	37	63.90	63.90	-37	4,632	-0.80%
2019/05/29	18	63.70	0	0.00	63.50	18	4,663	0.39%
2019/05/28	0	0.00	133	62.73	62.70	-133	4,810	-2.76%	大賣/鉅額交易
2019/05/24	5	64.36	0	0.00	64.40	5	4,895	0.10%
2019/05/23	0	0.00	12	64.63	64.10	-12	5,218	-0.23%
2019/05/22	0	0.00	43	66.23	65.90	-43	5,268	-0.82%
2019/05/20	0	0.00	18	61.86	61.40	-18	5,363	-0.34%
2019/05/14	170	58.38	0	0.00	60.40	170	6,722	2.53%	大買/鉅額交易
2019/05/13	91	60.23	15	61.90	60.10	76	6,998	1.09%
2019/05/10	132	62.96	16	62.73	62.70	116	6,989	1.66%	大買/鉅額交易
2019/05/09	107	63.23	0	0.00	63.60	107	6,969	1.54%	大買/鉅額交易
2019/05/08	0	0.00	40	66.03	66.20	-40	6,954	-0.58%
2019/05/06	34	68.20	0	0.00	68.20	34	7,101	0.48%
2019/05/03	148	70.72	0	0.00	71.00	148	7,100	2.08%	大買/鉅額交易
2019/05/02	62	69.81	5	69.40	70.00	57	7,104	0.80%
2019/04/30	107	69.36	6	69.03	69.70	101	7,143	1.41%	大買/鉅額交易
2019/04/29	0	0.00	92	71.93	69.00	-92	7,263	-1.27%
2019/04/26	0	0.00	58	72.19	72.20	-58	7,232	-0.80%
2019/04/25	0	0.00	53	72.06	72.90	-53	7,294	-0.73%
2019/04/23	0	0.00	102	73.77	73.60	-102	7,418	-1.37%	大賣/鉅額交易
2019/04/22	0	0.00	23	76.30	75.70	-23	7,419	-0.31%
2019/04/19	0	0.00	32	75.62	76.00	-32	7,626	-0.42%
2019/04/18	26	78.40	96	77.08	75.60	-70	7,724	-0.91%
2019/04/17	28	78.30	0	0.00	76.80	28	7,822	0.36%
2019/04/12	0	0.00	28	75.49	75.00	-28	7,733	-0.36%
2019/04/11	17	76.60	55	78.24	76.60	-38	7,723	-0.49%
2019/04/10	0	0.00	24	77.40	76.80	-24	7,584	-0.32%
2019/03/29	0	0.00	102	74.57	74.00	-102	7,264	-1.40%	大賣/鉅額交易
2019/03/27	82	73.32	0	0.00	73.40	82	7,382	1.11%
2019/03/26	0	0.00	50	73.05	72.30	-50	7,429	-0.67%
2019/03/25	0	0.00	148	72.59	72.00	-148	7,489	-1.98%	大賣/鉅額交易
2019/03/22	112	75.59	70	74.34	74.70	42	7,512	0.56%	大買/
2019/03/20	90	72.13	0	0.00	72.30	90	7,516	1.20%
2019/03/15	97	72.79	19	72.00	71.60	78	7,938	0.98%
2019/03/13	51	71.88	0	0.00	71.90	51	8,353	0.61%
2019/03/12	0	0.00	140	71.97	71.70	-140	8,516	-1.64%	大賣/鉅額交易
2019/03/11	79	70.75	0	0.00	71.50	79	8,893	0.89%
2019/03/08	66	69.14	0	0.00	69.60	66	8,968	0.74%
2019/03/06	22	73.80	0	0.00	72.40	22	9,738	0.23%
2019/03/04	60	72.97	0	0.00	73.60	60	10,311	0.58%
2019/02/27	0	0.00	74	72.21	71.80	-74	10,333	-0.72%
2019/02/26	137	78.38	0	0.00	76.30	137	10,247	1.34%	大買/鉅額交易
2019/02/25	37	77.70	0	0.00	76.50	37	10,412	0.36%
2019/02/22	0	0.00	393	78.70	77.10	-393	10,600	-3.71%	大賣/鉅額交易
2019/02/21	224	77.38	0	0.00	78.10	224	10,469	2.14%	大買/鉅額交易
2019/02/20	0	0.00	278	77.57	76.70	-278	10,503	-2.65%	大賣/鉅額交易
2019/02/19	91	76.12	2	75.80	76.10	89	10,694	0.83%
2019/02/18	0	0.00	12	75.47	76.60	-12	10,690	-0.11%
2019/02/15	18	73.59	5	75.64	73.60	13	10,588	0.12%
2019/02/13	0	0.00	5	74.06	75.90	-5	10,412	-0.05%
2019/02/12	220	66.44	0	0.00	69.00	220	10,240	2.15%	大買/鉅額交易
2019/02/11	65	62.83	0	0.00	62.80	65	10,454	0.62%
2019/01/30	0	0.00	62	62.42	61.90	-62	10,752	-0.58%
2019/01/29	0	0.00	3	62.00	62.10	-3	11,015	-0.03%
2019/01/28	0	0.00	100	63.83	62.80	-100	11,318	-0.88%
2019/01/25	57	63.99	5	63.30	63.30	52	11,926	0.44%
2019/01/24	0	0.00	50	62.40	62.00	-50	12,113	-0.41%
2019/01/22	0	0.00	46	62.62	62.60	-46	12,402	-0.37%
2019/01/21	0	0.00	295	63.75	63.70	-295	12,520	-2.36%	大賣/鉅額交易
2019/01/18	14	61.90	0	0.00	62.20	14	12,571	0.11%
2019/01/11	0	0.00	34	61.85	61.00	-34	13,041	-0.26%
2019/01/10	0	0.00	98	60.41	60.60	-98	12,973	-0.76%
2019/01/09	57	60.78	0	0.00	61.90	57	13,042	0.44%
2019/01/04	63	55.26	0	0.00	54.90	63	13,604	0.46%
2019/01/03	69	58.67	0	0.00	57.10	69	13,685	0.50%
2019/01/02	0	0.00	43	59.64	59.00	-43	13,958	-0.31%
2018/12/28	0	0.00	6	60.10	59.90	-6	14,233	-0.04%
2018/12/27	0	0.00	31	60.80	60.50	-31	14,413	-0.22%
2018/12/21	72	60.49	0	0.00	63.00	72	14,582	0.49%
2018/12/20	76	60.03	0	0.00	60.00	76	14,517	0.52%
2018/12/12	5	68.36	20	69.00	68.80	-15	14,521	-0.10%
2018/12/11	12	68.39	24	67.50	66.70	-12	14,434	-0.08%
2018/12/10	97	66.37	0	0.00	67.20	97	14,491	0.67%
2018/12/07	4	69.70	90	69.60	69.70	-86	14,415	-0.60%
2018/12/06	399	68.08	13	72.80	67.30	386	14,448	2.67%	大買/鉅額交易
2018/12/05	77	72.81	0	0.00	73.00	77	14,263	0.54%
2018/12/04	80	77.05	96	77.73	75.50	-16	14,275	-0.11%
2018/12/03	15	72.73	0	0.00	76.40	15	14,102	0.11%
2018/11/30	1	68.20	64	69.50	69.50	-63	14,155	-0.45%
2018/11/29	0	0.00	20	67.60	68.10	-20	14,093	-0.14%
2018/11/28	0	0.00	125	62.52	65.30	-125	13,716	-0.91%	大賣/鉅額交易
2018/11/27	323	59.37	0	0.00	59.40	323	13,348	2.42%	大買/鉅額交易
2018/11/26	7	58.60	75	58.76	58.60	-68	13,347	-0.51%
2018/11/22	0	0.00	371	59.50	57.00	-371	13,528	-2.74%	大賣/鉅額交易
2018/11/20	59	57.70	1	57.20	57.30	58	13,537	0.43%
2018/11/16	1	55.90	285	57.48	56.40	-284	13,824	-2.05%	大賣/鉅額交易
2018/11/14	0	0.00	160	55.45	54.00	-160	13,510	-1.18%	大賣/鉅額交易
2018/11/13	0	0.00	9	55.10	55.10	-9	13,492	-0.07%
2018/11/12	0	0.00	140	55.37	55.60	-140	13,591	-1.03%	大賣/鉅額交易
2018/11/09	0	0.00	40	57.70	57.70	-40	13,746	-0.29%
2018/11/08	1	61.00	470	58.57	56.20	-469	13,654	-3.43%	大賣/鉅額交易
2018/11/07	0	0.00	4	58.80	58.80	-4	13,455	-0.03%
2018/11/06	0	0.00	354	54.98	53.50	-354	13,424	-2.64%	大賣/鉅額交易
2018/11/05	200	57.25	50	55.10	58.00	150	13,464	1.11%	大買/鉅額交易
2018/11/02	0	0.00	583	57.14	56.40	-583	13,495	-4.32%	大賣/鉅額交易
2018/11/01	300	53.08	33	54.20	54.60	267	13,223	2.02%	大買/鉅額交易
2018/10/30	0	0.00	200	45.02	45.15	-200	13,202	-1.51%	大賣/鉅額交易
2018/10/29	0	0.00	2	48.90	48.30	-2	13,405	-0.01%
2018/10/26	13	49.75	0	0.00	49.05	13	13,523	0.10%
2018/10/25	101	47.99	0	0.00	47.80	101	13,503	0.75%	大買/鉅額交易
2018/10/22	22	57.64	59	57.90	58.40	-37	13,929	-0.27%
2018/10/19	0	0.00	13	55.26	57.90	-13	14,209	-0.09%
2018/10/18	559	58.20	174	57.86	58.00	385	14,162	2.72%	大買/大賣/鉅額交易
2018/10/16	0	0.00	143	58.92	57.80	-143	14,596	-0.98%	大賣/鉅額交易
2018/10/15	0	0.00	13	58.08	57.80	-13	14,590	-0.09%
2018/10/11	32	50.68	0	0.00	49.95	32	14,518	0.22%
2018/10/09	223	55.58	136	55.61	55.50	87	14,567	0.60%	大買/大賣/
2018/10/05	0	0.00	5	67.14	61.90	-5	14,459	-0.03%
2018/10/04	130	68.65	0	0.00	68.70	130	14,508	0.90%	大買/鉅額交易
2018/10/03	165	70.54	13	75.34	70.00	152	14,560	1.04%	大買/鉅額交易
2018/10/02	0	0.00	4	77.48	75.80	-4	14,654	-0.03%
2018/10/01	0	0.00	5	75.80	76.30	-5	14,752	-0.03%
2018/09/28	0	0.00	8	77.90	76.50	-8	15,013	-0.05%
2018/09/27	0	0.00	17	79.44	77.70	-17	15,134	-0.11%
2018/09/25	0	0.00	14	78.51	79.60	-14	15,622	-0.09%
2018/09/21	11	79.80	11	79.90	79.90	0	15,790	0.00%
2018/09/20	73	78.73	0	0.00	77.40	73	15,855	0.46%
2018/09/19	3	80.77	0	0.00	78.00	3	15,957	0.02%
2018/09/18	75	80.41	0	0.00	80.30	75	15,856	0.47%
2018/09/17	2	83.25	0	0.00	83.60	2	15,751	0.01%
2018/09/14	5	82.10	0	0.00	84.40	5	15,694	0.03%
2018/09/13	79	82.30	0	0.00	80.50	79	15,481	0.51%
2018/09/12	83	82.02	18	85.16	81.80	65	15,370	0.42%
2018/09/11	3	88.70	0	0.00	86.60	3	15,159	0.02%
2018/09/10	25	87.86	3	88.77	88.40	22	15,010	0.15%
2018/09/07	220	85.64	6	91.35	88.60	214	14,819	1.44%	大買/鉅額交易
2018/09/06	80	91.99	32	93.72	91.00	48	14,583	0.33%
2018/09/05	15	93.58	40	95.45	93.50	-25	14,461	-0.17%
2018/09/04	25	92.09	0	0.00	93.50	25	14,730	0.17%
2018/09/03	36	90.44	0	0.00	90.80	36	14,981	0.24%
2018/08/31	20	97.51	0	0.00	97.50	20	15,276	0.13%
2018/08/30	18	97.74	0	0.00	98.80	18	15,272	0.12%
2018/08/29	53	97.24	0	0.00	97.20	53	15,241	0.35%
2018/08/28	0	0.00	96	97.27	96.00	-96	15,145	-0.63%
2018/08/24	43	87.55	62	87.91	87.10	-19	14,728	-0.13%
2018/08/23	222	84.87	129	90.63	85.00	93	14,686	0.63%	大買/大賣/
2018/08/22	221	92.00	72	92.85	91.80	149	14,458	1.03%	大買/鉅額交易
2018/08/21	1	94.80	368	95.11	94.50	-367	14,496	-2.53%	大賣/鉅額交易
2018/08/20	131	93.75	299	94.30	96.00	-168	14,706	-1.14%	大買/大賣/鉅額交易
2018/08/17	155	93.20	263	97.65	93.20	-108	14,600	-0.74%	大買/大賣/鉅額交易
2018/08/16	0	0.00	83	98.80	96.50	-83	14,343	-0.58%
2018/08/15	0	0.00	34	96.74	93.70	-34	14,006	-0.24%
2018/08/14	0	0.00	353	98.43	99.10	-353	13,826	-2.55%	大賣/鉅額交易
2018/08/13	994	94.59	74	95.62	91.40	920	13,564	6.78%	大買/鉅額交易
2018/08/10	78	101.50	10	107.00	101.50	68	13,345	0.51%
2018/08/09	0	0.00	30	111.32	111.00	-30	13,078	-0.23%
2018/08/08	0	0.00	81	116.84	111.00	-81	12,792	-0.63%
2018/08/07	0	0.00	74	108.39	116.50	-74	12,515	-0.59%
2018/08/06	0	0.00	66	108.13	106.00	-66	12,378	-0.53%
2018/08/03	0	0.00	227	106.51	108.50	-227	12,942	-1.75%	大賣/鉅額交易
2018/08/02	0	0.00	57	106.52	104.50	-57	13,054	-0.44%
2018/08/01	50	114.07	38	113.00	112.00	12	13,076	0.09%
2018/07/30	0	0.00	64	118.50	112.50	-64	13,021	-0.49%
2018/07/27	0	0.00	348	125.51	125.00	-348	13,037	-2.67%	大賣/鉅額交易
2018/07/26	108	122.76	0	0.00	125.00	108	12,983	0.83%	大買/鉅額交易
2018/07/25	0	0.00	10	113.50	116.00	-10	12,712	-0.08%
2018/07/24	0	0.00	371	112.73	114.50	-371	12,613	-2.94%	大賣/鉅額交易
2018/07/23	0	0.00	101	108.66	112.00	-101	12,326	-0.82%	大賣/鉅額交易
2018/07/20	386	105.44	0	0.00	102.00	386	11,957	3.23%	大買/鉅額交易
2018/07/19	59	111.76	32	116.50	113.00	27	11,726	0.23%
2018/07/18	0	0.00	73	126.68	114.50	-73	11,576	-0.63%
2018/07/17	0	0.00	11	128.00	126.00	-11	11,432	-0.10%
2018/07/16	31	134.73	89	133.44	129.00	-58	11,294	-0.51%
2018/07/13	0	0.00	19	145.00	137.00	-19	11,314	-0.17%
2018/07/11	0	0.00	47	130.20	129.00	-47	11,253	-0.42%
2018/07/10	31	134.00	8	131.13	137.00	23	11,309	0.20%
2018/07/09	0	0.00	4	128.50	127.00	-4	11,156	-0.04%
2018/07/06	87	134.50	231	127.63	124.00	-144	11,024	-1.31%	大賣/鉅額交易
2018/07/05	129	127.65	39	130.68	127.00	90	10,757	0.84%	大買/
2018/07/04	0	0.00	132	132.60	135.50	-132	10,634	-1.24%	大賣/鉅額交易
2018/07/03	296	131.39	161	137.11	135.00	135	10,392	1.30%	大買/大賣/鉅額交易
2018/07/02	84	126.52	12	123.25	130.00	72	9,974	0.72%
2018/06/29	0	0.00	56	118.04	118.50	-56	9,761	-0.57%
2018/06/28	0	0.00	7	117.57	113.50	-7	9,638	-0.07%
2018/06/25	12	103.58	0	0.00	103.50	12	9,658	0.12%
2018/06/22	43	98.88	0	0.00	99.00	43	9,813	0.44%
2018/06/19	7	111.07	0	0.00	108.50	7	10,238	0.07%
2018/06/15	4	111.50	0	0.00	111.00	4	10,374	0.04%
2018/06/14	4	106.00	0	0.00	111.50	4	10,494	0.04%
2018/06/12	0	0.00	166	125.02	117.50	-166	10,462	-1.59%	大賣/鉅額交易
2018/06/11	11	120.50	231	117.37	121.50	-220	10,078	-2.18%	大賣/鉅額交易
2018/06/08	93	108.13	119	108.18	110.50	-26	9,620	-0.27%	大賣/
2018/06/05	67	81.87	0	0.00	83.10	67	8,885	0.75%
2018/06/04	71	83.72	0	0.00	83.80	71	8,791	0.81%
2018/06/01	149	82.21	21	81.59	81.60	128	8,678	1.47%	大買/鉅額交易
2018/05/31	102	80.68	12	83.01	80.50	90	8,610	1.05%	大買/
2018/05/30	64	85.85	3	82.63	82.90	61	8,463	0.72%
2018/05/29	15	89.46	0	0.00	87.50	15	8,294	0.18%
2018/05/28	26	89.40	0	0.00	88.30	26	8,104	0.32%
2018/05/24	0	0.00	2	74.60	77.80	-2	7,697	-0.03%
2018/05/23	74	79.83	0	0.00	76.00	74	7,684	0.96%
2018/05/22	123	81.26	0	0.00	81.00	123	7,632	1.61%	大買/鉅額交易
2018/05/21	0	0.00	29	79.20	79.20	-29	7,568	-0.38%
2018/05/18	81	71.10	0	0.00	72.00	81	7,525	1.08%
2018/05/16	134	80.91	0	0.00	79.50	134	7,454	1.80%	大買/鉅額交易
2018/05/11	37	81.00	33	84.95	78.10	4	7,240	0.06%
2018/05/10	92	80.63	18	80.73	81.90	74	6,556	1.13%
2018/05/09	11	74.16	8	73.95	74.50	3	6,089	0.05%
2018/05/08	414	66.88	40	66.07	67.80	374	5,792	6.46%	大買/鉅額交易
2018/05/04	0	0.00	39	60.00	59.00	-39	5,194	-0.75%
2018/05/03	0	0.00	14	56.27	58.30	-14	5,012	-0.28%
2018/05/02	39	57.14	0	0.00	58.10	39	4,902	0.80%
2018/04/30	0	0.00	123	53.13	53.10	-123	4,896	-2.51%	大賣/鉅額交易
2018/04/25	0	0.00	9	54.00	52.40	-9	4,934	-0.18%
2018/04/23	0	0.00	61	58.39	58.00	-61	4,803	-1.27%
2018/04/20	0	0.00	52	57.02	57.10	-52	4,745	-1.10%
2018/04/19	40	59.27	36	58.60	58.60	4	4,687	0.09%
2018/04/17	0	0.00	229	58.78	56.70	-229	4,396	-5.21%	大賣/鉅額交易
2018/04/16	0	0.00	37	54.50	58.00	-37	4,006	-0.92%
2018/04/13	34	53.22	15	53.54	52.80	19	3,838	0.49%
2018/04/12	35	53.54	19	53.36	52.80	16	3,967	0.40%
2018/04/11	0	0.00	77	53.93	52.50	-77	4,005	-1.92%
2018/04/10	72	54.01	7	54.20	53.40	65	4,108	1.58%
2018/04/09	14	51.67	0	0.00	51.00	14	4,150	0.34%
2018/04/03	25	50.86	0	0.00	52.00	25	4,158	0.60%
2018/04/02	28	51.20	0	0.00	51.20	28	4,176	0.67%
2018/03/30	88	52.12	0	0.00	51.60	88	4,201	2.09%
2018/03/29	0	0.00	21	53.36	52.80	-21	4,121	-0.51%
2018/03/28	0	0.00	3	53.50	52.80	-3	4,244	-0.07%
2018/03/27	16	52.50	16	54.90	54.70	0	4,394	0.00%
2018/03/26	0	0.00	44	50.83	50.00	-44	4,284	-1.03%
2018/03/23	0	0.00	4	50.80	50.40	-4	4,280	-0.09%
2018/03/20	0	0.00	23	45.42	45.05	-23	4,033	-0.57%
2018/03/16	0	0.00	9	44.59	44.30	-9	3,940	-0.23%
2018/03/14	10	43.10	0	0.00	42.75	10	3,848	0.26%
2018/03/06	4	44.00	0	0.00	42.75	4	3,992	0.10%
2018/03/05	13	44.80	0	0.00	43.65	13	4,016	0.32%
2018/03/01	13	43.13	0	0.00	43.30	13	4,194	0.31%
2018/02/27	0	0.00	26	42.73	42.90	-26	4,388	-0.59%
2018/02/23	0	0.00	23	44.14	43.15	-23	4,519	-0.51%
2018/02/12	0	0.00	56	41.39	42.00	-56	4,573	-1.22%
2018/02/09	0	0.00	24	39.73	40.50	-24	4,606	-0.52%
2018/02/08	0	0.00	14	42.36	41.60	-14	4,675	-0.30%
2018/02/06	0	0.00	107	41.37	40.30	-107	4,610	-2.32%	大賣/鉅額交易
2018/02/01	0	0.00	13	44.49	44.30	-13	4,498	-0.29%
2018/01/16	0	0.00	75	42.21	42.40	-75	4,167	-1.80%
2018/01/12	0	0.00	39	42.55	42.40	-39	4,154	-0.94%