台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)
可現股當沖
  • 股價
    45.30
  • 漲跌
    ▲0.45
  • 漲幅
    +1.00%
  • 成交量
    664
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 514人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信昌電 (6173)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00845.6545.30-8549-1.46%
2024/03/27244.8000.0044.8525450.37%
2024/03/26144.60244.7544.85-1548-0.18%
2024/03/2500.00445.4045.50-4549-0.73%
2024/03/22244.8500.0044.9025720.35%
2024/03/21245.1000.0045.1025810.34%
2024/03/20245.40145.3545.1016100.16%
2024/03/19344.8500.0044.8036400.47%
2024/03/18544.12044.5544.6556460.77%
2024/03/1500.00744.4044.15-7655-1.07%
2024/03/1400.00345.1044.65-3669-0.45%
2024/03/1300.00144.9044.45-1676-0.15%
2024/03/0800.00145.5044.65-1736-0.14%
2024/03/07145.55145.5045.4007650.00%
2024/03/06146.90246.5546.50-1790-0.13%
2024/03/04646.2500.0046.0061,1260.53%
2024/02/2900.00446.7846.70-41,283-0.31%
2024/02/2700.00246.4545.35-21,365-0.15%
2024/02/23546.0200.0045.7051,3730.36%
2024/02/212.146.5500.0046.302.11,3740.15%
2024/02/19246.7000.0046.8021,3700.15%
2024/01/260.146.0500.0045.700.11,5040.00%
2024/01/2300.00247.6047.30-21,617-0.12%
2024/01/19247.3000.0046.8521,6060.12%
2024/01/18146.70445.4847.60-31,585-0.19%
2024/01/175546.9800.0046.50551,5553.54%
2024/01/15246.50146.8546.7011,5180.07%
2024/01/0800.00146.7046.25-11,517-0.07%
2024/01/04147.9500.0046.9011,5130.07%
2023/12/2800.00149.3049.20-11,501-0.07%
2023/12/25149.0500.0048.6511,4990.07%
2023/12/21149.3000.0049.3011,4990.07%
2023/12/15151.7000.0052.0011,4870.07%
2023/12/14352.5000.0052.6031,4710.20%
2023/12/12351.6700.0050.8031,4450.21%
2023/12/06052.1000.0051.9001,4070.00%
2023/12/0500.00152.0052.10-11,405-0.07%
2023/12/0100.000.154.1054.60-0.11,404-0.01%
2023/11/30155.00255.0054.50-11,446-0.07%
2023/11/296.154.87855.5854.80-1.91,577-0.12%
2023/11/28752.042151.4352.50-141,449-0.97%
2023/11/24749.06348.0048.5541,3050.31%
2023/11/23146.95147.4046.9001,2200.00%
2023/11/21246.68146.9046.7011,2900.08%
2023/11/20146.2500.0046.1011,2910.08%
2023/11/1600.001045.7845.75-101,299-0.77%
2023/11/15145.7000.0045.6011,3040.08%
2023/11/1400.00645.1545.35-61,317-0.46%
2023/11/08348.65148.5048.3021,3250.15%
2023/11/071748.78149.4048.05161,3111.22%
2023/11/0600.00648.0048.40-61,283-0.47%
2023/11/03347.50348.0348.1001,2580.00%
2023/11/02747.29847.5846.85-11,214-0.08%
2023/11/01746.1900.0045.7571,1590.60%
2023/10/30145.3000.0045.0011,0850.09%
2023/10/1900.00243.7044.25-21,099-0.18%
2023/10/17245.55245.5044.7001,1020.00%
2023/10/13245.2000.0045.0521,1240.18%
2023/10/0500.00145.5544.85-11,140-0.09%
2023/10/0400.00145.0045.00-11,142-0.09%
2023/10/0300.001845.9845.65-181,147-1.57%
2023/09/28145.6500.0045.7511,1560.09%
2023/09/19249.68149.5548.5011,1600.09%
2023/09/1800.00450.1350.10-41,146-0.35%
2023/09/15148.90248.9549.15-11,141-0.09%
2023/09/1400.00349.2249.35-31,138-0.26%
2023/09/13148.50148.8048.7001,1370.00%
2023/09/12448.60548.8148.70-11,173-0.09%
2023/09/11149.20148.6548.1001,2070.00%
2023/09/08149.30549.6649.75-41,202-0.33%
2023/09/0700.001250.6350.20-121,190-1.01%
2023/09/06551.3200.0051.1051,1650.43%
2023/09/051452.35652.5752.1081,1390.70%
2023/09/041652.791252.7551.8041,0680.37%
2023/09/01650.20750.6351.10-1852-0.12%
2023/08/3100.00147.2547.25-1722-0.14%
2023/08/30146.70146.6546.5007260.00%
2023/08/2900.00146.2546.15-1732-0.14%
2023/08/28144.9000.0045.5517210.14%
2023/08/25145.55246.4345.05-1673-0.15%
2023/08/2400.00043.5543.7506440.00%
2023/08/2300.00044.3044.3006440.00%
2023/08/22343.8000.0043.8036420.47%
2023/08/18243.9000.0043.8526340.32%
2023/08/171043.2000.0043.70106231.61%
2023/08/15542.4600.0042.2556210.80%
2023/08/141141.95142.0541.40106261.60%
2023/07/1800.001044.1243.75-10809-1.24%
2023/07/1400.00243.6043.75-2791-0.25%
2023/07/11344.1200.0044.1037840.38%
2023/07/0700.00143.5044.30-1813-0.12%
2023/07/05244.68144.2044.3018230.12%
2023/06/291043.6800.0043.40107901.27%
2023/06/16145.30145.4043.9507730.00%
2023/06/15244.58144.5044.8517310.14%
2023/06/0900.001142.4142.30-11681-1.61%
2023/06/02343.9500.0044.0036790.44%
2023/05/2600.00242.6542.50-2686-0.29%
2023/05/22843.0700.0043.2087181.11%
2023/05/11541.5000.0041.1057800.64%
2023/05/101642.401142.9542.6057670.65%
2023/05/0900.001042.5742.45-10755-1.32%
2023/05/08243.93143.9543.5017250.14%
2023/05/0500.00141.9042.00-1618-0.16%
2023/05/02138.7000.0038.7016400.16%
2023/04/13142.60242.3541.25-1614-0.16%
2023/04/1000.00540.6440.35-5567-0.88%
2023/03/28138.5000.0038.3515450.18%
2023/03/1300.00139.5039.50-1555-0.18%
2023/03/0800.00242.5542.15-2537-0.37%
2023/03/03241.5300.0041.5025170.39%
2023/02/2400.00243.5542.85-2498-0.40%
2023/02/2200.002042.1842.55-20473-4.22%
2023/02/21242.7000.0043.0524690.43%
2023/02/20242.88242.5543.0504570.00%
2023/02/17341.62541.9843.00-2439-0.46%
2023/02/16141.1000.0041.0513790.26%
2023/02/0700.00338.3538.35-3327-0.92%
2023/02/06139.05238.6838.30-1336-0.30%
2023/02/03539.39139.4539.0543371.18%
2023/02/0200.00138.7538.90-1331-0.30%
2023/02/01138.50137.4538.4003110.00%
2023/01/31136.1000.0036.3012880.35%
2023/01/3000.00134.8034.45-1281-0.36%
2023/01/16134.2500.0034.1512790.36%
2023/01/0900.00835.1335.20-8285-2.81%
2023/01/0400.00134.8534.40-1290-0.34%
2022/12/29134.0000.0034.0012920.34%
2022/12/28133.8000.0033.9012920.34%
2022/12/2200.00335.4535.00-3297-1.01%
2022/12/20334.0000.0033.8532941.02%
2022/12/1500.00436.6336.00-4295-1.35%
2022/12/14335.63235.6336.4012920.34%
2022/12/13335.1000.0035.1032871.04%
2022/12/0600.00136.9035.70-1278-0.36%
2022/12/05337.45137.4537.3522800.71%
2022/12/01137.15636.6036.80-5276-1.81%
2022/11/2500.00234.6034.60-2275-0.73%
2022/11/2400.00135.0534.95-1276-0.36%
2022/11/22135.35135.1035.4502760.00%
2022/11/151534.6000.0034.80152715.52%
2022/11/1400.000.234.1034.25-0.2273-0.07%
2022/11/08234.05134.0533.3012790.36%
2022/11/07133.3000.0033.9512770.36%
2022/10/04136.5500.0036.7012540.39%
2022/09/2600.00137.5537.55-1281-0.36%
2022/09/1500.00141.8541.45-1296-0.34%
2022/09/0200.00341.6041.00-3311-0.96%
2022/08/2900.00140.0540.00-1308-0.32%
2022/08/2600.00142.1541.40-1308-0.32%
2022/08/2400.00140.1540.15-1305-0.33%
2022/08/1900.00242.1041.55-2308-0.65%
2022/08/17141.1500.0041.1013000.33%
2022/08/15339.5000.0039.5032891.04%
2022/08/1000.00138.7038.70-1282-0.35%
2022/08/03138.0500.0037.6512920.34%
2022/07/2100.00140.0540.70-1309-0.32%
2022/07/18238.9000.0039.2523070.65%
2022/07/12335.8700.0036.3532921.03%
2022/07/11138.90638.6538.65-5289-1.73%
2022/07/081040.86141.4041.4092763.25%
2022/07/0600.00139.8039.15-1273-0.37%
2022/07/0100.00138.0037.65-1268-0.37%
2022/06/2000.001243.0342.00-12260-4.60%
2022/06/14145.8000.0045.8012550.39%
2022/06/0900.00149.3549.45-1249-0.40%
2022/05/1700.00148.8549.25-1328-0.30%
2022/05/06149.9500.0049.5513350.30%
2022/04/2700.00148.7049.10-1348-0.29%
2022/04/2100.00552.2051.80-5369-1.35%
2022/04/1900.00151.2051.30-1386-0.26%
2022/04/15551.3000.0051.2054181.20%
2022/04/121151.4800.0051.30115272.08%
2022/04/08153.8000.0053.8016900.14%
2022/03/3100.00356.3055.50-3706-0.42%
2022/03/2100.00255.2055.40-2721-0.28%
2022/03/17154.4000.0054.8017290.14%
2022/03/15153.50153.1053.4007310.00%
2022/03/14354.3000.0054.3037380.41%
2022/03/1100.00154.2054.30-1749-0.13%
2022/03/10154.8000.0054.8017560.13%
2022/03/08254.55553.9053.40-3773-0.39%
2022/03/07255.00255.1055.1007810.00%
2022/03/01357.10256.8057.1018590.12%
2022/02/2400.00256.2055.60-2971-0.21%
2022/02/22257.1000.0056.8021,0330.19%
2022/02/17558.14458.8057.6011,2080.08%
2022/02/16357.73358.1057.9001,2100.00%
2022/02/10157.90157.7057.8001,2530.00%
2022/01/26255.0000.0055.0021,4970.13%
2022/01/24255.3000.0055.4021,5050.13%
2022/01/18157.30258.4057.40-11,519-0.07%
2022/01/11158.0000.0057.4011,4910.07%
2022/01/07159.2000.0059.2011,4650.07%
2022/01/06462.1000.0061.7041,4360.28%
2022/01/05563.68363.9763.8021,4180.14%
2022/01/04463.701864.3465.00-141,372-1.02%
2022/01/03662.33262.0062.0041,2370.32%
2021/12/2900.00360.2060.60-31,212-0.25%
2021/12/28261.0000.0060.6021,2190.16%
2021/12/2400.00160.4060.00-11,239-0.08%
2021/12/21459.9800.0060.3041,2490.32%
2021/12/07361.47660.7061.20-31,242-0.24%
2021/12/032062.6000.0062.20201,2411.61%
2021/12/023162.3100.0061.80311,2432.49%
2021/12/0100.00162.9062.80-11,240-0.08%
2021/11/3000.00162.7061.60-11,238-0.08%
2021/11/26161.20462.3561.10-31,223-0.25%
2021/11/2500.00163.3063.00-11,203-0.08%
2021/11/24162.4000.0063.5011,1840.08%
2021/11/23963.98763.4163.0021,1700.17%
2021/11/22663.00162.7062.9051,0990.45%
2021/11/1900.00262.4062.80-21,081-0.18%
2021/11/181362.86862.9063.0051,0530.47%
2021/11/17160.90461.1861.10-3959-0.31%
2021/11/15259.05259.0059.1009350.00%
2021/11/12158.00158.6057.9009410.00%
2021/11/11358.6300.0058.6039610.31%
2021/11/0900.00358.5358.20-3999-0.30%
2021/11/08157.60558.2057.60-4992-0.40%
2021/11/05258.80658.8059.70-4995-0.40%
2021/11/041860.171660.6160.2029940.20%
2021/11/03657.58657.8758.5009130.00%
2021/11/02154.0000.0053.2018460.12%
2021/10/2900.00154.7054.20-1874-0.11%
2021/10/2800.00154.9054.60-1891-0.11%
2021/10/27154.1000.0054.2019010.11%
2021/10/2500.00153.4054.00-1966-0.10%
2021/10/2100.00153.6052.50-11,167-0.09%
2021/10/20153.1000.0053.0011,2810.08%
2021/10/19252.6500.0052.7021,5270.13%
2021/10/0800.00153.2053.20-12,434-0.04%
2021/10/06251.70151.0051.0012,7990.04%
2021/10/0500.00350.8352.70-32,864-0.10%
2021/10/01154.3000.0053.1013,0710.03%
2021/09/30155.5000.0055.5013,3840.03%
2021/09/29155.00255.7555.00-13,480-0.03%
2021/09/28156.8000.0056.8013,4890.03%
2021/09/22156.10356.3356.20-23,719-0.05%
2021/09/15156.8000.0056.8013,7420.03%
2021/09/09258.6500.0058.8023,8410.05%
2021/09/08158.9000.0058.0013,9300.03%
2021/09/0700.00159.3059.00-13,946-0.03%
2021/09/06159.1000.0058.4013,9780.03%
2021/09/03160.8000.0059.7013,9780.03%
2021/09/02260.6500.0060.3023,9810.05%
2021/09/01260.70161.0061.6013,9910.03%
2021/08/3100.00160.0060.40-13,992-0.03%
2021/08/30160.6000.0060.4014,0010.02%
2021/08/27160.40161.3060.3004,0060.00%
2021/08/26259.80359.9759.90-14,001-0.02%
2021/08/2500.00659.6060.70-64,012-0.15%
2021/08/24258.20359.7058.40-14,012-0.02%
2021/08/2300.00358.8059.30-34,022-0.07%
2021/08/2000.00155.8057.20-14,038-0.02%
2021/08/191257.561257.0056.6004,0350.00%
2021/08/18159.3000.0060.0014,0280.02%
2021/08/17358.5000.0057.7034,0600.07%
2021/08/16259.8000.0059.7024,0660.05%
2021/08/1300.00262.1061.50-24,077-0.05%
2021/08/12164.6000.0064.3014,0730.02%
2021/08/11263.9500.0064.0024,1000.05%
2021/08/10164.9000.0064.7014,1260.02%
2021/08/09367.7000.0066.1034,1490.07%
2021/08/06168.8000.0068.5014,1760.02%
2021/08/0500.00369.6069.30-34,188-0.07%
2021/08/03169.30169.7069.1004,2740.00%
2021/08/0200.00568.5468.70-54,283-0.12%
2021/07/305.268.39469.4067.801.24,3280.03%
2021/07/29167.70168.7068.5004,3290.00%
2021/07/28667.37167.3068.5054,3200.12%
2021/07/27874.25775.7373.4014,2850.02%
2021/07/2600.00675.9875.90-64,256-0.14%
2021/07/231175.82677.3374.3054,2350.12%
2021/07/222179.656779.4979.20-464,227-1.09%
2021/07/21373.67374.3373.1003,8040.00%
2021/07/20274.351074.4373.30-83,772-0.21%
2021/07/197.575.591075.6776.00-2.53,730-0.07%
2021/07/161072.67474.0573.9063,6680.16%
2021/07/15872.39373.2772.2053,6290.14%
2021/07/14773.87572.9072.8023,6540.05%
2021/07/132174.821075.0974.30113,5850.31%
2021/07/12173.30172.5072.7003,3590.00%
2021/07/091573.037572.9872.20-603,319-1.81%
2021/07/08971.803272.1271.80-233,293-0.70%
2021/07/079571.589071.0971.6053,3110.15%
2021/07/062369.03368.4368.90203,1430.64%
2021/07/05167.0000.0066.7013,2690.03%
2021/07/02165.3000.0065.6013,5490.03%
2021/07/01165.6000.0065.7013,6420.03%
2021/06/30168.101868.5169.00-173,678-0.46%
2021/06/29265.25466.6565.10-23,644-0.05%
2021/06/25364.4700.0064.2033,6290.08%
2021/06/2300.00663.7264.00-63,697-0.16%
2021/06/21462.8300.0062.6043,7160.11%
2021/06/18265.70465.5865.30-23,751-0.05%
2021/06/171966.63666.2866.80133,8260.34%
2021/06/1600.00263.6063.70-23,748-0.05%
2021/06/15962.61363.5063.4063,7380.16%
2021/06/10262.2000.0062.0023,7570.05%
2021/06/0800.00161.0061.60-13,768-0.03%
2021/06/07159.10460.1560.40-33,826-0.08%
2021/06/04260.9000.0060.4023,8270.05%
2021/06/02260.75761.8661.00-53,858-0.13%
2021/05/28761.33161.5061.4063,8720.15%
2021/05/26160.1000.0060.8013,8710.03%
2021/05/25360.50360.9061.1003,8740.00%
2021/05/24258.2500.0058.0023,8780.05%
2021/05/21259.20259.9058.7003,9140.00%
2021/05/2000.00158.9057.50-14,001-0.02%
2021/05/1900.00158.1058.40-14,066-0.02%
2021/05/18155.40556.6656.70-44,058-0.10%
2021/05/17652.382051.9451.60-144,088-0.34%
2021/05/14458.3000.0057.1044,0570.10%
2021/05/13457.95456.9856.9004,0110.00%
2021/05/11165.1000.0062.0013,9350.03%
2021/05/0700.00168.4069.00-13,889-0.03%
2021/05/0600.00166.8065.90-13,840-0.03%
2021/05/04367.23168.8067.5023,8130.05%
2021/05/03569.38472.4068.8013,7890.03%
2021/04/29274.35373.2773.20-13,743-0.03%
2021/04/281372.822373.4474.20-103,688-0.27%
2021/04/27371.50370.4771.2003,4970.00%
2021/04/2300.001969.1268.80-193,462-0.55%
2021/04/221269.18670.0068.5063,4730.17%
2021/04/21172.10172.5071.8003,4410.00%
2021/04/20172.80273.0073.20-13,452-0.03%
2021/04/19169.5000.0070.3013,4350.03%
2021/04/16169.9000.0069.7013,6540.03%
2021/04/15170.5000.0070.6013,7370.03%
2021/04/14171.4000.0069.6013,7480.03%
2021/04/13271.60474.1370.60-23,731-0.05%
2021/04/121676.301176.9574.9053,6600.14%
2021/04/091274.621175.0774.8013,5290.03%
2021/04/08973.132572.1774.50-163,342-0.48%
2021/04/071769.8500.0070.30173,0810.55%
2021/04/061269.301869.7469.90-63,078-0.19%
2021/04/01367.33268.2068.2013,0040.03%
2021/03/3100.00467.7367.40-43,007-0.13%
2021/03/30567.60568.7068.0003,1700.00%
2021/03/29367.83167.9068.0023,1580.06%
2021/03/2600.001066.8067.10-103,138-0.32%
2021/03/251066.1000.0065.80103,1610.32%
2021/03/2400.00767.1167.10-73,182-0.22%
2021/03/23168.90267.1067.60-13,249-0.03%
2021/03/221867.852067.8668.20-23,243-0.06%
2021/03/1800.00365.7065.70-33,367-0.09%
2021/03/17266.20266.3065.9003,6150.00%
2021/03/16466.8000.0066.0043,9570.10%
2021/03/15564.78264.5065.3034,3660.07%
2021/03/12365.40264.8564.8014,3880.02%
2021/03/11365.5300.0065.1034,4510.07%
2021/03/03166.30166.6067.1004,7170.00%
2021/03/021166.8900.0065.50114,7330.23%
2021/02/25167.4000.0067.9014,9960.02%
2021/02/2400.00267.8567.40-25,040-0.04%
2021/02/23269.15268.9569.0005,2730.00%
2021/02/221569.124069.1869.00-255,389-0.46%
2021/02/191466.211266.6567.0025,3530.04%
2021/02/1800.001064.4064.80-105,343-0.19%
2021/02/17265.50264.0064.5005,4340.00%
2021/02/0500.002561.8161.60-255,467-0.46%
2021/02/0200.00660.8260.90-66,240-0.10%
2021/02/01258.60459.3359.90-26,368-0.03%
2021/01/28162.40262.2061.80-16,655-0.02%
2021/01/25564.3000.0063.7057,6490.07%
2021/01/20163.9000.0062.8017,5770.01%
2021/01/1900.00167.3066.20-17,534-0.01%
2021/01/18265.6000.0066.0027,5390.03%
2021/01/15467.35267.8067.0027,5140.03%
2021/01/146168.75368.8069.00587,4670.78%
2021/01/13167.90268.1068.30-17,433-0.01%
2021/01/12367.4000.0067.2037,3880.04%
2021/01/11871.461370.4368.90-57,324-0.07%
2021/01/08366.77267.2067.6017,1020.01%
2021/01/06865.39264.6064.9066,9630.09%
2021/01/0500.00167.2067.00-16,910-0.01%
2021/01/04166.2000.0066.2016,8480.01%
2020/12/31266.801166.7466.60-96,834-0.13%
2020/12/30566.9000.0067.3056,8000.07%
2020/12/29867.40168.0066.7076,7630.10%
2020/12/25266.251765.9865.80-156,631-0.23%
2020/12/241667.91968.1366.1076,6380.11%
2020/12/23164.7000.0064.8016,4570.02%
2020/12/21164.4000.0064.6016,4150.02%
2020/12/18165.00965.7365.00-86,365-0.13%
2020/12/17965.86666.0766.5036,3160.05%
2020/12/16468.021067.6067.30-66,240-0.10%
2020/12/151968.111568.2066.3046,2050.06%
2020/12/14371.87171.7070.7026,0880.03%
2020/12/112271.012671.1471.60-46,031-0.07%
2020/12/108171.656271.0570.00195,7960.33%
2020/12/094269.837268.0370.20-305,449-0.55%
2020/12/08165.70165.5065.5004,9900.00%
2020/12/07766.6700.0065.2074,9550.14%
2020/12/04365.27565.0066.00-24,874-0.04%
2020/12/034265.881165.6965.30314,8550.64%
2020/12/021364.8600.0064.80134,7810.27%
2020/12/01465.88566.3865.80-14,740-0.02%
2020/11/30264.40365.0764.30-14,559-0.02%
2020/11/2600.00263.4064.30-24,548-0.04%
2020/11/25964.89963.3063.3004,5180.00%
2020/11/241067.101166.7965.00-14,402-0.02%
2020/11/23766.23966.5066.40-24,245-0.05%
2020/11/203667.012767.8066.1094,2370.21%
2020/11/191765.911865.6166.40-13,957-0.03%
2020/11/18464.03564.0864.20-13,780-0.03%
2020/11/171063.20463.5562.8063,7070.16%
2020/11/16564.48365.1364.1023,6700.05%
2020/11/131064.481364.6264.50-33,596-0.08%
2020/11/122464.331164.7364.20133,5010.37%
2020/11/114764.864864.7263.90-13,355-0.03%
2020/11/102861.181661.5361.90122,9160.41%
2020/11/09861.612361.3260.60-152,751-0.55%
2020/11/062061.201961.0760.1012,6480.04%
2020/11/05460.45660.4761.50-22,593-0.08%
2020/11/045260.155960.2960.90-72,456-0.28%
2020/11/03258.351558.2758.70-131,875-0.69%
2020/10/2900.00152.4053.10-11,875-0.05%
2020/10/27155.50155.4055.4001,8800.00%
2020/10/2200.00154.1054.20-11,880-0.05%
2020/10/20455.58355.2055.3011,9010.05%
2020/10/19155.10154.7054.7001,8940.00%
2020/10/162354.79854.9954.10151,8970.79%
2020/10/15154.40154.2054.2001,8740.00%
2020/10/14153.90154.6054.0001,8730.00%
2020/10/12553.0000.0053.0051,8590.27%
2020/09/30152.10252.2552.90-11,956-0.05%
2020/09/29753.70752.6152.1001,9890.00%
2020/09/25152.1000.0050.8012,0540.05%
2020/09/2400.00152.0051.70-12,058-0.05%
2020/09/2200.00653.7053.60-62,063-0.29%
2020/09/21554.64554.4454.2002,0820.00%
2020/09/18355.57256.4555.4012,0810.05%
2020/09/1700.00255.7055.50-22,063-0.10%
2020/09/16455.60555.8255.30-12,061-0.05%
2020/09/10154.60153.6053.6002,0110.00%
2020/09/0900.001053.2054.30-102,026-0.49%
2020/09/04153.0000.0053.9012,0700.05%
2020/09/03155.10354.7354.40-22,077-0.10%
2020/09/02255.6000.0054.8022,0960.10%
2020/08/31154.50154.0054.0002,1840.00%
2020/08/281054.3000.0054.10102,3320.43%
2020/08/27354.001353.8553.70-102,341-0.43%
2020/08/261654.31854.2954.1082,3350.34%
2020/08/2500.00153.0052.20-12,313-0.04%
2020/08/2100.00152.1051.80-12,312-0.04%
2020/08/20451.50151.6051.0032,3210.13%
2020/08/19555.08154.4054.4042,2960.17%
2020/08/18255.30254.7054.7002,2750.00%
2020/08/17155.601555.3355.50-142,278-0.61%
2020/08/14154.40155.2055.3002,2690.00%
2020/08/13155.70455.2554.50-32,282-0.13%
2020/08/12255.65555.3455.20-32,287-0.13%
2020/08/11857.55756.6355.8012,2720.04%
2020/08/10257.2000.0057.5022,1960.09%
2020/08/071157.96757.3757.3042,2080.18%
2020/08/061156.5800.0056.30112,1280.52%
2020/08/051655.14254.0056.70142,0220.69%
2020/08/04151.30151.9052.0001,8420.00%
2020/07/2900.00249.7049.85-22,048-0.10%
2020/07/28151.10150.4049.5002,0840.00%
2020/07/24553.78353.3751.7022,2650.09%
2020/07/21352.77352.5351.6002,4430.00%
2020/07/2000.00251.3551.10-22,519-0.08%
2020/07/1700.00151.7051.30-12,629-0.04%
2020/07/15352.70153.1051.7022,7390.07%
2020/07/1300.00154.7055.10-13,018-0.03%
2020/07/10255.552555.1453.90-233,143-0.73%
2020/07/09255.8000.0055.9023,1380.06%
2020/07/08258.50157.4056.8013,1520.03%
2020/07/072157.82756.9457.90143,2480.43%
2020/07/06156.201555.6056.40-143,367-0.42%
2020/07/03255.30254.8554.5003,4860.00%
2020/07/02254.40154.8055.0013,5510.03%
2020/07/01154.1000.0054.4013,5670.03%
2020/06/30353.20153.5053.8023,5730.06%
2020/06/29254.10154.4053.9013,5720.03%
2020/06/2400.00255.1554.90-23,583-0.06%
2020/06/23155.3000.0054.7013,6280.03%
2020/06/191455.36155.0055.00133,7100.35%
2020/06/17155.60355.5755.40-23,750-0.05%
2020/06/16155.80255.4056.00-13,814-0.03%
2020/06/15254.8000.0054.5023,8660.05%
2020/06/1200.002054.5055.40-203,913-0.51%
2020/06/11156.50156.6056.2003,9520.00%
2020/06/10158.4000.0058.4013,9880.03%
2020/06/09159.3000.0058.5014,0540.02%
2020/06/0800.00659.5059.00-64,095-0.15%
2020/06/051158.93959.1158.9024,0810.05%
2020/06/04958.611258.6158.10-34,023-0.07%
2020/06/03156.20156.8056.2003,9110.00%
2020/06/02356.13356.2055.8003,9110.00%
2020/06/01256.401256.0256.10-103,922-0.25%
2020/05/29254.3500.0054.6023,9270.05%
2020/05/28655.4700.0054.3063,9690.15%
2020/05/27155.6000.0055.5014,0090.02%
2020/05/26655.58155.7054.9054,0760.12%
2020/05/25253.50354.1755.30-14,121-0.02%
2020/05/22355.00455.1054.30-14,210-0.02%
2020/05/2100.00156.1055.90-14,225-0.02%
2020/05/20856.36656.8355.8024,2780.05%
2020/05/19255.30455.3355.80-24,295-0.05%
2020/05/18154.70155.4054.2004,3940.00%
2020/05/15156.80156.1055.6004,5780.00%
2020/05/14157.5000.0056.1014,5690.02%
2020/05/1300.00158.5058.40-14,561-0.02%
2020/05/12457.80257.9057.9024,5700.04%
2020/05/11258.20158.3058.2014,5930.02%
2020/05/08258.30258.7057.5004,6470.00%
2020/05/07658.45658.7358.7004,6410.00%
2020/05/06458.55259.0058.4024,6500.04%
2020/05/05660.00660.3059.0004,6650.00%
2020/05/04458.08357.9058.4014,6270.02%
2020/04/30460.382659.9959.80-224,720-0.47%
2020/04/29858.03158.3058.3074,6210.15%
2020/04/281357.50657.9857.5074,6400.15%
2020/04/27557.68357.7357.5024,6190.04%
2020/04/24356.60656.5756.50-34,558-0.07%
2020/04/23456.40757.3656.50-34,548-0.07%
2020/04/221356.06956.0057.2044,5470.09%
2020/04/21455.651356.4554.80-94,497-0.20%
2020/04/201156.451356.5656.90-24,586-0.04%
2020/04/172156.352356.7755.70-24,595-0.04%
2020/04/163557.841457.6057.00214,5670.46%
2020/04/15855.553255.1756.90-244,479-0.54%
2020/04/14151.50351.7751.80-24,516-0.04%
2020/04/131351.0400.0050.20134,7370.27%
2020/04/101852.561752.5151.8014,8860.02%
2020/04/093552.861951.9951.60165,2640.30%
2020/04/081748.752349.2050.70-65,168-0.12%
2020/04/071545.571445.4446.1015,2050.02%
2020/04/06842.91343.0043.6055,4810.09%
2020/04/0100.00142.1042.50-15,782-0.02%
2020/03/31242.35242.6542.0006,1990.00%
2020/03/30140.90241.9342.00-16,628-0.02%
2020/03/27243.15243.7041.8006,8800.00%
2020/03/26441.44441.6042.0506,8530.00%
2020/03/25242.33442.4642.00-26,947-0.03%
2020/03/2400.00339.8040.35-36,946-0.04%
2020/03/2000.00138.6538.65-16,902-0.01%
2020/03/19737.411035.1935.15-36,846-0.04%
2020/03/181041.63540.6639.0556,7880.07%
2020/03/17641.25541.9141.0016,7450.01%
2020/03/161046.31246.4843.8086,6910.12%
2020/03/13546.21246.8347.2036,6480.05%
2020/03/12354.40652.1551.30-36,626-0.05%
2020/03/10657.03156.0058.9056,6110.08%
2020/03/0900.00657.6357.40-66,692-0.09%
2020/03/06360.5000.0060.2036,9390.04%
2020/03/05160.50161.2061.2006,9380.00%
2020/03/04159.9000.0060.2016,9220.01%
2020/03/03262.30162.7061.1016,8960.01%
2020/03/02359.40460.6061.50-16,899-0.01%
2020/02/27961.861061.1460.60-16,896-0.01%
2020/02/26765.51265.1564.6056,8210.07%
2020/02/25566.62867.1466.70-36,763-0.04%
2020/02/24665.70166.1066.1056,6770.07%
2020/02/21667.22767.2066.70-16,655-0.02%
2020/02/20467.13467.2067.0006,5950.00%
2020/02/19568.30267.2567.6036,5540.05%
2020/02/182367.002167.3068.0026,4400.03%
2020/02/17664.98164.7064.8056,2530.08%
2020/02/14164.70165.0065.2006,3050.00%
2020/02/13364.90465.8064.40-16,280-0.02%
2020/02/12265.00865.0565.50-66,278-0.10%
2020/02/11865.61565.6865.2036,2440.05%
2020/02/10363.13164.2064.0026,1830.03%
2020/02/07364.10263.8563.6016,1870.02%
2020/02/061064.88665.1064.5046,1580.06%
2020/02/05964.831465.1164.00-56,112-0.08%
2020/02/041064.29764.3365.2036,0570.05%
2020/02/03358.30159.8060.5025,9540.03%
2020/01/31263.30460.4061.30-25,894-0.03%
2020/01/3000.00264.0062.40-25,865-0.03%
2020/01/201069.901069.3069.3005,8260.00%
2020/01/17870.59570.4069.7035,8300.05%
2020/01/16470.68570.5670.20-15,867-0.02%
2020/01/15570.501769.6969.40-125,798-0.21%
2020/01/141970.401270.4570.5075,7650.12%
2020/01/10568.52169.5068.3045,6710.07%
2020/01/091669.941469.4168.7025,6280.04%
2020/01/083367.763668.5168.90-35,564-0.05%
2020/01/074768.203067.7167.00175,4920.31%
2020/01/061372.161672.5272.50-35,285-0.06%
2020/01/038173.637873.5572.0035,1510.06%
2020/01/021470.85671.5070.6084,7060.17%
2019/12/31871.542072.0271.10-124,680-0.26%
2019/12/3038.271.604371.8472.10-4.84,579-0.10%
2019/12/272469.032769.1169.70-34,286-0.07%
2019/12/266569.0112769.2466.90-624,099-1.51% 大賣/
2019/12/254465.453965.9667.6054,0310.12%
2019/12/242963.122562.8562.6043,9400.10%
2019/12/231060.5000.0060.50103,9610.25%
2019/12/20661.252461.2460.70-183,944-0.46%
2019/12/1900.00260.5560.40-23,818-0.05%
2019/12/1700.002459.2059.10-243,754-0.64%
2019/12/1600.00159.5059.50-13,745-0.03%
2019/12/131258.30159.2058.10113,7370.29%
2019/12/12459.20359.6058.7013,7610.03%
2019/12/10159.3000.0059.3013,7380.03%
2019/12/09860.94961.0660.40-13,723-0.03%
2019/12/061059.80161.0060.4093,6690.25%
2019/12/0500.00260.1560.00-23,643-0.05%
2019/12/042060.543461.1560.00-143,623-0.39%
2019/12/034960.872160.4160.50283,5540.79%
2019/11/28357.67357.8057.2003,3780.00%
2019/11/27257.70358.5058.10-13,546-0.03%
2019/11/2600.00157.2057.20-13,513-0.03%
2019/11/2500.00555.5655.60-53,502-0.14%
2019/11/21354.3000.0054.7033,5490.08%
2019/11/19156.6000.0056.6013,5420.03%
2019/11/15356.6300.0056.8033,5540.08%
2019/11/14157.40257.0556.60-13,565-0.03%
2019/11/13657.60658.3357.2003,5600.00%
2019/11/12255.50455.7555.90-23,506-0.06%
2019/11/11354.8000.0054.7033,5130.09%
2019/11/0800.00357.2057.30-33,494-0.09%
2019/11/07457.801058.1057.50-63,502-0.17%
2019/11/06159.00258.5058.80-13,506-0.03%
2019/11/05258.7000.0058.7023,5220.06%
2019/11/01358.57259.2558.7013,5850.03%
2019/10/31360.23361.0059.9003,5640.00%
2019/10/302060.4500.0060.20203,5570.56%
2019/10/29861.05160.0059.8073,5730.20%
2019/10/25261.75161.6061.3013,6930.03%
2019/10/2400.00661.6862.00-63,672-0.16%
2019/10/23161.10261.0060.80-13,605-0.03%
2019/10/22161.50361.1060.70-23,608-0.06%
2019/10/21961.42761.3061.5023,5950.06%
2019/10/18159.7000.0059.7013,5040.03%
2019/10/17259.4500.0059.9023,4990.06%
2019/10/16359.70560.4059.40-23,496-0.06%
2019/10/151462.101062.7161.2043,4450.12%
2019/10/14161.60161.0060.9003,3420.00%
2019/10/09660.80760.4360.80-13,319-0.03%
2019/10/08660.40560.9459.8013,2800.03%
2019/10/07360.87361.3060.5003,2340.00%
2019/10/041060.731261.1860.40-23,199-0.06%
2019/10/03459.63459.8560.3003,1640.00%
2019/10/02560.921461.0660.80-93,158-0.28%
2019/10/015161.466561.6061.70-143,055-0.46%
2019/09/272458.912658.6759.70-22,837-0.07%
2019/09/263057.605056.7656.80-202,554-0.78%
2019/09/24155.00155.2054.5002,3530.00%
2019/09/2300.002355.0054.90-232,358-0.98%
2019/09/2000.00754.9054.40-72,380-0.29%
2019/09/18554.4000.0054.6052,4240.21%
2019/09/17255.9000.0054.8022,4950.08%
2019/09/12455.00754.9354.40-32,709-0.11%
2019/09/1100.00154.3054.30-12,733-0.04%
2019/09/10353.3000.0053.5032,7490.11%
2019/09/09153.6000.0053.6012,7850.04%
2019/09/0600.00654.7854.40-62,813-0.21%
2019/09/0500.00155.5055.40-12,799-0.04%
2019/09/0400.00255.0055.00-22,758-0.07%
2019/09/03155.5000.0054.9012,7720.04%
2019/09/02956.03655.8855.7032,7680.11%
2019/08/303354.814054.6255.50-72,728-0.26%
2019/08/29150.4000.0050.8012,5880.04%
2019/08/28250.80251.3051.0002,6810.00%
2019/08/27750.74150.9049.9562,6870.22%
2019/08/26750.51250.9050.4052,6990.19%
2019/08/23253.8000.0053.4022,7000.07%
2019/08/22253.5000.0053.4022,7600.07%
2019/08/21154.3000.0054.4012,8230.04%
2019/08/20254.7500.0054.1022,9370.07%
2019/08/1900.00654.3254.90-62,962-0.20%
2019/08/16652.6000.0053.3063,0110.20%
2019/08/15552.10552.1052.3003,1640.00%
2019/08/14154.10554.6253.90-43,327-0.12%
2019/08/13154.10454.2054.10-33,330-0.09%
2019/08/12255.70255.4055.3003,3380.00%
2019/08/08154.30255.0554.80-13,355-0.03%
2019/08/07854.9400.0054.1083,3840.24%
2019/08/061155.91255.7056.7093,3790.27%
2019/08/05961.06158.7058.7083,3800.24%
2019/08/02262.30961.6761.50-73,378-0.21%
2019/08/01462.70163.0063.0033,3990.09%
2019/07/31263.40263.8062.8003,4330.00%
2019/07/301563.861963.7963.30-43,413-0.12%
2019/07/29362.2000.0061.5033,2850.09%
2019/07/26261.8000.0062.0023,3040.06%
2019/07/25361.9000.0062.0033,3100.09%
2019/07/24462.50461.8061.7003,3570.00%
2019/07/2300.00161.1061.10-13,424-0.03%
2019/07/22460.2300.0060.2043,4260.12%
2019/07/19161.20361.1761.20-23,447-0.06%
2019/07/18362.07161.6061.0023,4610.06%
2019/07/17162.60163.1062.4003,4860.00%
2019/07/162063.3900.0063.10203,5150.57%
2019/07/15362.57463.1062.70-13,559-0.03%
2019/07/12763.36263.7063.6053,6690.14%
2019/07/1100.00163.8063.30-13,844-0.03%
2019/07/10563.5600.0063.7053,8690.13%
2019/07/09167.30667.2767.10-53,870-0.13%
2019/07/081169.02469.0868.3073,8910.18%
2019/07/0500.001570.9770.30-154,010-0.37%
2019/07/043070.5310.170.2570.1019.94,1330.48%
2019/07/03768.67768.8468.1004,2790.00%
2019/07/0200.001068.3067.70-104,259-0.23%
2019/07/01967.80867.8367.8014,3170.02%
2019/06/2800.00166.3066.50-14,294-0.02%
2019/06/2700.00266.7066.60-24,358-0.05%
2019/06/26166.8000.0066.6014,4680.02%
2019/06/251266.7400.0066.30124,4760.27%
2019/06/241467.453667.1367.60-224,471-0.49%
2019/06/213766.30265.6066.00354,4250.79%
2019/06/204566.964467.0266.5014,4350.02%
2019/06/193264.68264.4064.50304,4920.67%
2019/06/18464.48464.4063.6004,4960.00%
2019/06/17564.58464.6864.9014,5120.02%
2019/06/14463.40463.3563.5004,5010.00%
2019/06/1300.00162.9062.40-14,489-0.02%
2019/06/11163.30162.8063.4004,6000.00%
2019/06/10162.50162.9062.9004,6040.00%
2019/06/0600.00762.5461.80-74,652-0.15%
2019/06/05466.08464.1064.1004,6440.00%
2019/06/04665.801665.5865.10-104,667-0.21%
2019/06/03164.20364.1064.40-24,618-0.04%
2019/05/31764.01564.2063.8024,6310.04%
2019/05/3000.00163.0063.90-14,632-0.02%
2019/05/29863.40563.6463.5034,6630.06%
2019/05/28864.40364.4362.7054,8100.10%
2019/05/271166.221365.6565.20-24,898-0.04%
2019/05/24664.451164.8464.40-54,895-0.10%
2019/05/231265.12264.1564.10105,2180.19%
2019/05/222267.091467.0065.9085,2680.15%
2019/05/211563.981964.2966.00-45,385-0.07%
2019/05/20661.92561.9061.4015,3630.02%
2019/05/1700.00162.5061.60-15,665-0.02%
2019/05/16161.00262.3061.40-15,849-0.02%
2019/05/15462.78862.4963.50-46,244-0.06%
2019/05/14759.71460.3860.4036,7220.04%
2019/05/1300.00560.9060.10-56,998-0.07%
2019/05/10763.33363.2762.7046,9890.06%
2019/05/09163.60165.1063.6006,9690.00%
2019/05/08666.43665.7366.2006,9540.00%
2019/05/07269.20269.6068.8006,9820.00%
2019/05/06169.6000.0068.2017,1010.01%
2019/05/03970.76970.4071.0007,1000.00%
2019/05/02169.50569.5870.00-47,104-0.06%
2019/04/30469.581069.0069.70-67,143-0.08%
2019/04/291170.271669.3269.00-57,263-0.07%
2019/04/26172.001072.2072.20-97,232-0.12%
2019/04/25572.9000.0072.9057,2940.07%
2019/04/23674.18473.6073.6027,4180.03%
2019/04/22176.80175.7075.7007,4190.00%
2019/04/181477.311876.2375.60-47,724-0.05%
2019/04/172077.781177.5576.8097,8220.12%
2019/04/16575.94775.7775.70-27,674-0.03%
2019/04/151275.75875.8375.6047,6760.05%
2019/04/12975.97575.9075.0047,7330.05%
2019/04/112078.573177.6376.60-117,723-0.14%
2019/04/101077.971177.3376.80-17,584-0.01%
2019/04/094076.863177.4676.6097,4740.12%
2019/04/08375.17273.6073.6017,2780.01%
2019/04/031273.95974.3374.4037,3050.04%
2019/04/022372.931973.0372.6047,2690.06%
2019/04/011273.652074.7573.20-87,294-0.11%
2019/03/293074.702074.5074.00107,2640.14%
2019/03/2800.00173.1073.10-17,276-0.01%
2019/03/27672.98473.3073.4027,3820.03%
2019/03/26573.02572.6872.3007,4290.00%
2019/03/25472.65472.4872.0007,4890.00%
2019/03/228675.438374.8474.7037,5120.04%
2019/03/21372.60372.3372.8007,3970.00%
2019/03/201172.59272.1572.3097,5160.12%
2019/03/1900.00571.3071.30-57,632-0.07%
2019/03/1800.00671.8071.90-67,771-0.08%
2019/03/151572.691072.0371.6057,9380.06%
2019/03/14471.501571.5671.00-118,057-0.14%
2019/03/12172.70171.6071.7008,5160.00%
2019/03/11970.87970.4871.5008,8930.00%
2019/03/081369.19369.3769.60108,9680.11%
2019/03/07971.661370.8570.50-49,192-0.04%
2019/03/06672.82272.8072.4049,7380.04%
2019/03/05172.6000.0072.20110,2320.01%
2019/03/041272.632972.7173.60-1710,311-0.16%
2019/02/277172.173372.3571.803810,3330.37%
2019/02/262077.70977.1776.301110,2470.11%
2019/02/251077.82876.7976.50210,4120.02%
2019/02/225178.754879.1177.10310,6000.03%
2019/02/211076.81777.1978.10310,4690.03%
2019/02/203578.115877.7276.70-2310,503-0.22%
2019/02/191077.15376.8776.10710,6940.07%
2019/02/186476.534977.0776.601510,6900.14%
2019/02/153474.551273.9373.602210,5880.21%
2019/02/147776.566876.8276.40910,5920.08%
2019/02/134873.6511473.4975.90-6610,412-0.63% 大賣/
2019/02/128166.775167.1969.003010,2400.29%
2019/02/11262.7000.0062.80210,4540.02%
2019/01/30461.98162.4061.90310,7520.03%
2019/01/28764.13864.0462.80-111,318-0.01%
2019/01/25963.421163.7663.30-211,926-0.02%
2019/01/241262.321262.3062.00012,1130.00%
2019/01/23362.17162.5062.50212,2500.02%
2019/01/22263.25162.8062.60112,4020.01%
2019/01/21563.80864.1463.70-312,520-0.02%
2019/01/18562.16461.9062.20112,5710.01%
2019/01/17662.201061.8361.20-412,676-0.03%
2019/01/16861.93761.9661.80112,7510.01%
2019/01/151961.89562.3061.901412,8330.11%
2019/01/14460.681360.8060.80-912,870-0.07%
2019/01/111761.881562.0661.00213,0410.02%
2019/01/102160.87861.1460.601312,9730.10%
2019/01/091761.264160.3261.90-2413,042-0.18%
2019/01/08657.10757.1457.30-113,120-0.01%
2019/01/07156.60356.5356.60-213,515-0.01%
2019/01/043954.93454.9354.903513,6040.26%
2019/01/031757.88457.9557.101313,6850.09%
2019/01/02159.50359.4059.00-213,958-0.01%
2018/12/28560.80460.2359.90114,2330.01%
2018/12/271161.121461.5160.50-314,413-0.02%
2018/12/26760.79561.1259.00214,4620.01%
2018/12/25859.80460.2360.10414,4850.03%
2018/12/24461.80262.2062.10214,5270.01%
2018/12/2200.001162.0561.30-1114,512-0.08%
2018/12/212061.661560.7663.00514,5820.03%
2018/12/204160.17361.2760.003814,5170.26%
2018/12/19264.25265.3563.60014,5070.00%
2018/12/181064.54764.5363.90314,5030.02%
2018/12/17966.041065.8565.60-114,519-0.01%
2018/12/143065.414464.5065.50-1414,576-0.10%
2018/12/131067.28768.0667.10314,5610.02%
2018/12/12468.60668.7268.80-214,521-0.01%
2018/12/11867.25667.6866.70214,4340.01%
2018/12/102365.497266.9967.20-4914,491-0.34%
2018/12/071569.052169.3369.70-614,415-0.04%
2018/12/069568.0011968.7767.30-2414,448-0.17% 大賣/
2018/12/052473.15973.3173.001514,2630.11%
2018/12/045377.006377.4375.50-1014,275-0.07%
2018/12/03175.90476.2876.40-314,102-0.02%
2018/11/306469.662369.6369.504114,1550.29%
2018/11/2912568.7812667.9968.10-114,093-0.01% 大買/大賣/
2018/11/289162.8813563.2065.30-4413,716-0.32% 大賣/
2018/11/27959.44759.1759.40213,3480.01%
2018/11/261058.731358.4758.60-313,347-0.02%
2018/11/231157.771857.7057.80-713,458-0.05%
2018/11/226758.614059.3257.002713,5280.20%
2018/11/214958.932659.1759.402313,5790.17%
2018/11/204457.696657.6557.30-2213,537-0.16%
2018/11/191257.423957.2957.10-2713,560-0.20%
2018/11/169057.1610857.5656.40-1813,824-0.13% 大賣/
2018/11/151154.581154.9655.00013,5090.00%
2018/11/142754.992955.5454.00-213,510-0.01%
2018/11/134854.154154.7355.10713,4920.05%
2018/11/125655.363055.7355.602613,5910.19%
2018/11/096857.1410157.2057.70-3313,746-0.24% 大賣/
2018/11/0815258.4613059.3056.202213,6540.16% 大買/大賣/
2018/11/075655.849355.8858.80-3713,455-0.27%
2018/11/0612055.724655.4253.507413,4240.55% 大買/
2018/11/053557.145957.2358.00-2413,464-0.18%
2018/11/0214157.03133.157.5956.407.913,4950.06% 大買/大賣/
2018/11/012852.815053.9254.60-2213,223-0.17%
2018/10/312348.864949.1249.65-2613,172-0.20%
2018/10/306845.876245.7845.15613,2020.05%
2018/10/295848.574448.8148.301413,4050.10%
2018/10/267649.138448.7949.05-813,523-0.06%
2018/10/259248.128448.9047.80813,5030.06%
2018/10/243253.38854.6553.002413,8260.17%
2018/10/23956.01856.5654.70113,8620.01%
2018/10/222757.743357.3058.40-613,929-0.04%
2018/10/194556.081655.7557.902914,2090.20%
2018/10/183857.955357.9858.00-1514,162-0.11%
2018/10/173058.561958.5656.901114,3900.08%
2018/10/164858.165358.3257.80-514,596-0.03%
2018/10/153357.847256.9857.80-3914,590-0.27%
2018/10/12552.742153.0354.90-1614,413-0.11%
2018/10/112250.822150.5949.95114,5180.01%
2018/10/095155.245455.2555.50-314,567-0.02%
2018/10/0824.157.753256.9256.10-7.914,440-0.05%
2018/10/052964.991164.8561.901814,4590.12%
2018/10/04970.161069.4268.70-114,508-0.01%
2018/10/03974.672174.9270.00-1214,560-0.08%
2018/10/021077.011077.4775.80014,6540.00%
2018/10/01376.471076.4376.30-714,752-0.05%
2018/09/281977.15977.4176.501015,0130.07%
2018/09/27879.38278.8577.70615,1340.04%
2018/09/26880.96381.4380.30515,3070.03%
2018/09/25180.1000.0079.60115,6220.01%
2018/09/211179.22879.1879.90315,7900.02%
2018/09/20578.30578.4277.40015,8550.00%
2018/09/191080.76781.4478.00315,9570.02%
2018/09/181180.87680.7380.30515,8560.03%
2018/09/17983.931484.0283.60-515,751-0.03%
2018/09/144984.594783.2984.40215,6940.01%
2018/09/13581.78583.1480.50015,4810.00%
2018/09/121182.021081.7281.80115,3700.01%
2018/09/11788.94389.3386.60415,1590.03%
2018/09/102688.671988.9188.40715,0100.05%
2018/09/074387.712888.4888.601514,8190.10%
2018/09/061693.231593.6191.00114,5830.01%
2018/09/051894.554495.5493.50-2614,461-0.18%
2018/09/046393.624993.2693.501414,7300.10%
2018/09/03989.66891.9190.80114,9810.01%
2018/08/311297.55797.7497.50515,2760.03%
2018/08/302398.102898.5098.80-515,272-0.03%
2018/08/292597.552397.1097.20215,2410.01%
2018/08/284797.295397.3296.00-615,145-0.04%
2018/08/275091.834092.3495.801014,8890.07%
2018/08/24987.392387.4787.10-1414,728-0.10%
2018/08/2314887.7414087.3385.00814,6860.05% 大買/大賣/
2018/08/221792.36792.8491.801014,4580.07%
2018/08/211394.731094.5794.50314,4960.02%
2018/08/202094.531894.2296.00214,7060.01%
2018/08/173997.185897.5593.20-1914,600-0.13%
2018/08/168197.438197.3196.50014,3430.00%
2018/08/154994.264494.8493.70514,0060.04%
2018/08/144995.436795.5299.10-1813,826-0.13%
2018/08/138893.878295.1191.40613,5640.04%
2018/08/1048105.9944105.67101.50413,3450.03%
2018/08/0949111.6435111.39111.001413,0780.11%
2018/08/0838114.8348116.56111.00-1012,792-0.08%
2018/08/0723110.5924110.88116.50-112,515-0.01%
2018/08/0618107.6113108.62106.00512,3780.04%
2018/08/0343106.4545104.99108.50-212,942-0.02%
2018/08/0223105.5926104.90104.50-313,054-0.02%
2018/08/0130114.4512113.96112.001813,0760.14%
2018/07/3143113.6333113.67113.501013,2510.08%
2018/07/3041114.7913116.38112.502813,0210.22%
2018/07/2711125.5914126.32125.00-313,037-0.02%
2018/07/2628122.0949122.10125.00-2112,983-0.16%
2018/07/2515115.777114.86116.00812,7120.06%
2018/07/2439115.1918113.75114.502112,6130.17%
2018/07/2323107.7855108.72112.00-3212,326-0.26%
2018/07/2038106.2141106.51102.00-311,957-0.03%
2018/07/1914113.7913.1113.00113.000.911,7260.01%
2018/07/1819122.6123122.61114.50-411,576-0.03%
2018/07/1746.1124.8018125.97126.0028.111,4320.25%
2018/07/1641132.8414136.07129.002711,2940.24%
2018/07/1318139.6723142.78137.00-511,314-0.04%
2018/07/1216135.6338137.38141.50-2211,102-0.20%
2018/07/1122130.957132.00129.001511,2530.13%
2018/07/107132.7112133.46137.00-511,309-0.04%
2018/07/0923129.5924130.15127.00-111,156-0.01%
2018/07/0611131.235127.30124.00611,0240.05%
2018/07/0514134.7514132.82127.00010,7570.00%
2018/07/0410135.2510133.45135.50010,6340.00%
2018/07/0312136.888133.81135.00410,3920.04%
2018/07/022124.7522125.23130.00-209,974-0.20%
2018/06/296118.584118.75118.5029,7610.02%
2018/06/2828116.4516116.22113.50129,6380.12%
2018/06/2700.009111.89113.50-99,556-0.09%
2018/06/2600.003107.00108.50-39,576-0.03%
2018/06/2500.001104.00103.50-19,658-0.01%
2018/06/21899.132102.5098.4069,8670.06%
2018/06/20297.7000.0098.00210,0720.02%
2018/06/191111.001114.50108.50010,2380.00%
2018/06/151112.0000.00111.00110,3740.01%
2018/06/1400.004108.50111.50-410,494-0.04%
2018/06/1324106.527106.36106.001710,4690.16%
2018/06/1278121.23100121.47117.50-2210,462-0.21%
2018/06/1140116.2536118.33121.50410,0780.04%
2018/06/0843104.0637108.39110.5069,6200.06%
2018/06/071398.101398.50100.5009,1510.00%
2018/06/06389.701389.6191.40-109,048-0.11%
2018/06/05683.17283.9583.1048,8850.05%
2018/06/04283.901684.6483.80-148,791-0.16%
2018/06/01282.25182.1081.6018,6780.01%
2018/05/3122.582.051781.9880.505.58,6100.06%
2018/05/301082.80285.0582.9088,4630.09%
2018/05/291288.304190.1087.50-298,294-0.35%
2018/05/288288.794987.9188.30338,1040.41%
2018/05/25383.20580.8883.20-27,759-0.03%
2018/05/24877.93977.5777.80-17,697-0.01%
2018/05/2314.576.10776.6776.007.57,6840.10%
2018/05/225.481.42482.4081.001.47,6320.02%
2018/05/21274.65175.8079.2017,5680.01%
2018/05/181371.351072.5372.0037,5250.04%
2018/05/17473.98771.8971.60-37,472-0.04%
2018/05/167.681.3200.0079.507.67,4540.10%
2018/05/151381.132482.2483.00-117,414-0.15%
2018/05/141882.101382.4682.5057,3400.07%
2018/05/117982.8613981.1878.10-607,240-0.83% 大賣/
2018/05/104078.863180.0081.9096,5560.14%
2018/05/092770.471971.1774.5086,0890.13%
2018/05/083766.533166.3667.8065,7920.10%
2018/05/079663.634562.7164.90515,4240.94%
2018/05/042159.942159.7759.0005,1940.00%
2018/05/03156.10257.7558.30-15,012-0.02%
2018/05/021457.431256.9858.1024,9020.04%
2018/04/301653.36952.7453.1074,8960.14%
2018/04/271854.622054.1355.60-24,914-0.04%
2018/04/262252.45253.1051.00204,9570.40%
2018/04/25952.461252.7752.40-34,934-0.06%
2018/04/241054.231554.5953.80-54,885-0.10%
2018/04/231558.651758.6558.00-24,803-0.04%
2018/04/20457.68357.9757.1014,7450.02%
2018/04/192259.802459.6058.60-24,687-0.04%
2018/04/181857.131857.3557.8004,4720.00%
2018/04/176457.435957.1156.7054,3960.11%
2018/04/163656.733757.6558.00-14,006-0.02%
2018/04/12554.50654.8352.80-13,967-0.03%
2018/04/11553.501253.9152.50-74,005-0.17%
2018/04/103153.763054.7853.4014,1080.02%
2018/04/09151.20851.5051.00-74,150-0.17%
2018/04/0300.00250.5552.00-24,158-0.05%
2018/04/02751.70451.4551.2034,1760.07%
2018/03/31151.00250.6551.00-14,171-0.02%
2018/03/302153.083153.3951.60-104,201-0.24%
2018/03/29753.031052.6852.80-34,121-0.07%
2018/03/282853.242153.3652.8074,2440.16%
2018/03/273352.012452.7554.7094,3940.20%
2018/03/261450.245850.6350.00-444,284-1.03%
2018/03/236251.233251.4950.40304,2800.70%
2018/03/221851.0715.950.6751.002.14,2050.05%
2018/03/211947.552247.2148.10-34,166-0.07%
2018/03/201646.071246.0945.0544,0330.10%
2018/03/19144.4000.0044.9013,9440.03%
2018/03/16444.81144.6544.3033,9400.08%
2018/03/15744.66644.2645.5013,9150.03%
2018/03/14142.9000.0042.7513,8480.03%
2018/03/12042.7000.0042.7003,8760.00%
2018/03/09542.6600.0042.5053,9000.13%
2018/03/08342.97342.8243.2003,9190.00%
2018/03/07142.40743.2742.70-63,925-0.15%
2018/03/06642.89144.0142.7553,9920.12%
2018/03/05544.17244.7843.6534,0160.07%
2018/03/02243.70143.3043.6514,0490.02%
2018/03/01143.00843.3043.30-74,194-0.17%
2018/02/27242.50742.9042.90-54,388-0.11%
2018/02/261543.85543.7443.50104,5290.22%
2018/02/231045.45543.1543.1554,5190.11%
2018/02/2200.000.143.6043.85-0.14,5630.00%
2018/02/21642.99144.0044.0054,5750.11%
2018/02/12142.20142.0042.0004,5730.00%
2018/02/090.140.3000.0040.500.14,6060.00%
2018/02/0700.00742.2642.00-74,637-0.15%
2018/02/06340.9800.0040.3034,6100.07%
2018/02/02445.49645.3845.10-24,535-0.04%
2018/01/30243.631643.7043.90-144,491-0.31%
2018/01/291644.7200.0044.95164,4790.36%
2018/01/26143.501143.3343.30-104,482-0.22%
2018/01/25645.37645.6344.3004,4790.00%
2018/01/241845.861046.3045.7584,4620.18%
2018/01/23146.25445.4844.95-34,327-0.07%
2018/01/22445.531243.9045.95-84,281-0.19%
2018/01/17141.5000.0041.4514,1780.02%
2018/01/16242.35242.2342.4004,1670.00%
2018/01/15342.37341.9741.3504,1700.00%
2018/01/11243.05443.2542.50-24,154-0.05%
2018/01/09342.601342.8543.80-104,210-0.24%
2018/01/081444.451044.9444.7044,1520.10%
2018/01/05341.87341.4343.4004,0130.00%
2018/01/04341.57941.4841.55-63,936-0.15%
2018/01/03640.737.540.4740.85-1.53,841-0.04%
2018/01/02238.65238.2838.6503,7340.00%
信昌電去年12月純益年增275% EPS 0.09元Anue鉅亨-2024/01/23
被動元件低基期!凱美、信昌電、光頡怎麼看?Anue鉅亨-2023/11/23
信昌電涉足AI、5G基站展望優Anue鉅亨-2023/08/25
信昌電 相關文章