LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)
可現股當沖
  • 股價
    45.30
  • 漲跌
    ▲0.45
  • 漲幅
    +1.00%
  • 成交量
    664
  • 產業
    上櫃 電子零組件類股
  • 514人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信昌電 (6173)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22044.8500.0044.9005720.00%
2024/03/18044.9300.0044.6506460.00%
2024/03/14144.9000.0044.6516690.15%
2024/03/11144.6000.0044.8017160.14%
2024/03/04146.0000.0046.0011,1260.09%
2024/03/01146.50046.8546.5011,2430.08%
2024/02/2600.00045.6045.7001,3680.00%
2024/02/2100.00146.5546.30-11,374-0.07%
2024/02/20047.00046.9046.4001,3750.00%
2024/02/02045.7500.0045.3001,3790.00%
2024/02/010.145.4500.0045.500.11,3890.00%
2024/01/29047.0000.0046.1501,4590.00%
2024/01/24047.8500.0047.1001,6260.00%
2024/01/23147.2500.0047.3011,6170.06%
2024/01/22047.0000.0046.4501,6100.00%
2024/01/18047.15146.5547.60-11,585-0.06%
2024/01/17148.1000.0046.5011,5550.06%
2024/01/120.145.5000.0045.350.11,5170.00%
2024/01/08146.7500.0046.2511,5170.07%
2024/01/02050.4000.0048.6001,5030.00%
2023/12/2100.000.149.6049.30-0.11,499-0.01%
2023/12/193.149.11449.9349.45-0.91,497-0.06%
2023/12/15652.55552.6052.0011,4870.07%
2023/12/14151.8000.0052.6011,4710.07%
2023/12/11152.70151.9051.8001,4380.00%
2023/12/0800.00151.2051.70-11,428-0.07%
2023/12/07252.1000.0051.9021,4230.14%
2023/12/0400.00153.6053.00-11,415-0.07%
2023/12/01453.83154.7054.6031,4040.21%
2023/11/302154.1923.154.4554.50-2.11,446-0.14%
2023/11/294554.895954.5054.80-141,577-0.89%
2023/11/282652.262951.9752.50-31,449-0.21%
2023/11/272248.73249.1049.00201,3371.49%
2023/11/248649.1700.0048.55861,3056.59%
2023/11/22046.8000.0047.1501,2650.00%
2023/11/2100.00446.6546.70-41,290-0.31%
2023/11/15245.6000.0045.6021,3040.15%
2023/11/10246.8500.0046.3521,3260.15%
2023/11/09147.5000.0047.3011,3300.08%
2023/11/07148.05748.9248.05-61,311-0.46%
2023/11/06748.32048.2548.4071,2830.55%
2023/11/03148.2000.0048.1011,2580.08%
2023/11/0200.00346.6846.85-31,214-0.25%
2023/11/01346.022346.1045.75-201,159-1.73%
2023/10/3000.00045.4545.0001,0850.00%
2023/10/180.144.0000.0043.600.11,1010.00%
2023/10/16144.8500.0045.0011,1140.09%
2023/10/1200.00544.3145.50-51,132-0.44%
2023/10/11544.0500.0044.0051,1290.44%
2023/10/0500.00245.3544.85-21,140-0.18%
2023/10/04244.8000.0045.0021,1420.18%
2023/10/03145.8000.0045.6511,1470.09%
2023/09/2000.00147.2046.65-11,178-0.08%
2023/09/19549.8500.0048.5051,1600.43%
2023/09/1800.000.749.8950.10-0.71,146-0.06%
2023/09/1500.00349.1549.15-31,141-0.26%
2023/09/1300.002049.0048.70-201,137-1.76%
2023/09/07251.65250.2050.2001,1900.00%
2023/09/0500.001.352.1952.10-1.31,139-0.11%
2023/09/04352.9300.0051.8031,0680.28%
2023/09/012250.74251.6051.10208522.35%
2023/08/3100.002.547.2447.25-2.5722-0.35%
2023/08/2400.00143.6043.75-1644-0.16%
2023/08/1000.00140.3040.50-1631-0.16%
2023/07/1900.00143.0042.20-1819-0.12%
2023/07/17144.0000.0044.5017990.13%
2023/07/1400.00143.8043.75-1791-0.13%
2023/07/10144.6000.0044.2018030.12%
2023/06/29243.4500.0043.4027900.25%
2023/06/2600.00143.0042.95-1783-0.13%
2023/06/2000.00143.3043.00-1779-0.13%
2023/06/16244.75243.9043.9507730.00%
2023/06/15243.10144.6544.8517310.14%
2023/06/05144.4000.0044.0016920.14%
2023/05/3100.00242.7542.80-2678-0.29%
2023/05/30342.7300.0042.6036750.44%
2023/05/2900.00743.1543.30-7677-1.03%
2023/05/2600.00443.2342.50-4686-0.58%
2023/05/181142.6300.0042.70118081.36%
2023/05/08743.721343.8543.50-6725-0.83%
2023/04/26137.65238.0538.20-1641-0.16%
2023/04/21339.5700.0039.0536360.47%
2023/04/20140.0000.0040.0516300.16%
2023/04/19140.3000.0040.4016300.16%
2023/04/1400.001241.7641.65-12622-1.93%
2023/04/13142.15141.9541.2506140.00%
2023/03/3100.00040.0039.4505400.00%
2023/03/28438.5400.0038.3545450.73%
2023/03/27139.0000.0039.3015430.18%
2023/03/23239.5000.0039.3525440.37%
2023/03/22139.6000.0039.5515470.18%
2023/03/20138.8500.0038.8515480.18%
2023/03/17138.4500.0039.3515480.18%
2023/03/16238.3000.0038.1025540.36%
2023/03/14339.0800.0038.9535560.54%
2023/03/1300.000.240.6539.50-0.2555-0.03%
2023/03/1000.005.239.9839.50-5.2553-0.94%
2023/03/0900.00042.5041.7005420.00%
2023/03/06542.6500.0042.5055260.95%
2023/03/02041.8500.0041.7505040.00%
2023/03/0100.00342.2042.05-3503-0.60%
2023/02/2400.00043.2042.850498-0.01%
2023/02/2200.007.542.1042.55-7.5473-1.58%
2023/02/21143.15042.8543.0514690.21%
2023/02/2000.00342.5043.05-3457-0.66%
2023/02/17143.010.542.9043.000.54390.12%
2023/02/16140.86241.1341.05-1379-0.25%
2023/02/15038.5000.0038.3003310.01%
2023/02/14739.0900.0039.0073292.14%
2023/02/1300.000.137.6037.65-0.1324-0.03%
2023/02/10237.7300.0037.3523290.61%
2023/02/09138.20038.2038.2513290.29%
2023/02/080.138.7300.0038.550.13280.02%
2023/02/07038.2000.0038.3503270.01%
2023/02/060.438.9000.0038.300.43360.11%
2023/02/03139.3500.0039.0513370.30%
2023/02/02138.651538.6938.90-14331-4.23%
2023/02/01237.9800.0038.4023110.64%
2023/01/311536.3000.0036.30152885.21%
2022/12/200.134.9000.0033.850.12940.02%
2022/12/0600.00136.0535.70-1278-0.36%
2022/11/30135.3000.0035.5512690.37%
2022/11/1700.00135.2035.30-1276-0.36%
2022/11/0400.00132.8032.80-1274-0.36%
2022/10/17031.7500.0032.8002350.02%
2022/10/140.133.0000.0032.800.12350.05%
2022/10/1300.00132.1032.10-1233-0.43%
2022/10/11134.8000.0034.4512340.43%
2022/10/07036.1000.0036.1002370.00%
2022/09/061.138.7500.0039.151.13020.35%
2022/09/05139.9500.0039.8013080.32%
2022/08/3100.00041.6041.4503080.00%
2022/08/16140.3500.0040.3512950.34%
2022/08/0100.00039.3539.6002960.00%
2022/07/2200.00140.8540.40-1306-0.33%
2022/07/2100.00140.7040.70-1309-0.32%
2022/07/20239.8500.0039.5023070.65%
2022/07/19239.1800.0039.1523070.65%
2022/07/18038.8000.0039.2503070.00%
2022/07/15137.80138.6038.4503050.00%
2022/07/11238.5000.0038.6522890.69%
2022/07/08140.8000.0041.4012760.36%
2022/07/0500.00139.2040.40-1277-0.36%
2022/06/301.140.2700.0039.701.12590.42%
2022/06/22241.78541.8041.80-3262-1.14%
2022/06/205.142.7500.0042.005.12601.96%
2022/06/161045.0000.0045.00102523.96%
2022/06/15545.9000.0045.8052492.01%
2022/06/14145.1000.0045.8012550.39%
2022/05/31149.5500.0049.8012680.37%
2022/05/30249.6300.0049.8522710.74%
2022/05/11048.0000.0047.5003330.00%
2022/04/270.149.5000.0049.100.13480.03%
2022/04/21052.3000.0051.8003690.00%
2022/04/13052.1000.0052.0004770.00%
2022/04/121.151.5000.0051.301.15270.20%
2022/04/01055.2000.0055.3006980.01%
2022/03/2300.00256.0056.10-2717-0.28%
2022/03/15053.2000.0053.4007310.00%
2022/03/09153.8000.0053.9017600.13%
2022/03/03157.5000.0057.4018120.12%
2022/03/02156.9000.0057.3018360.12%
2022/03/0100.00357.1057.10-3859-0.35%
2022/02/25356.1000.0055.9038890.34%
2022/02/2300.00457.5357.20-4998-0.40%
2022/02/221358.16956.8056.8041,0330.39%
2022/02/2100.00158.1058.30-11,134-0.09%
2022/02/1800.00557.9657.90-51,185-0.42%
2022/02/17658.621058.8057.60-41,208-0.33%
2022/02/10557.4000.0057.8051,2530.40%
2022/02/08557.4000.0057.2051,2950.39%
2022/01/11158.4000.0057.4011,4910.07%
2022/01/04463.70963.9265.00-51,372-0.36%
2021/12/2800.00160.6060.60-11,219-0.08%
2021/12/2100.00159.5060.30-11,249-0.08%
2021/12/1700.00360.0059.20-31,251-0.24%
2021/12/1600.00160.0059.80-11,250-0.08%
2021/12/0800.00160.5060.50-11,248-0.08%
2021/12/0700.00161.3061.20-11,242-0.08%
2021/12/0300.00562.3462.20-51,241-0.40%
2021/12/02361.9000.0061.8031,2430.24%
2021/11/3000.00262.6561.60-21,238-0.16%
2021/11/2900.000.561.1061.30-0.51,231-0.04%
2021/11/26163.2000.0061.1011,2230.08%
2021/11/24563.5000.0063.5051,1840.42%
2021/11/23863.60463.4363.0041,1700.34%
2021/11/2200.001062.8062.90-101,099-0.91%
2021/11/19163.50862.7362.80-71,081-0.65%
2021/11/18462.48262.8063.0021,0530.19%
2021/11/17361.30261.0061.1019590.10%
2021/11/161659.9800.0059.50169231.73%
2021/11/1000.00158.5058.30-1976-0.10%
2021/11/09158.2000.0058.2019990.10%
2021/11/08057.70357.9357.60-3992-0.30%
2021/11/0500.00358.9759.70-3995-0.30%
2021/11/042060.501659.8160.2049940.40%
2021/11/03757.206.558.0458.500.59130.05%
2021/10/2800.00155.3054.60-1891-0.11%
2021/10/2500.00954.0054.00-9966-0.93%
2021/10/1400.000.351.0051.20-0.32,146-0.01%
2021/10/13151.7000.0050.4012,2870.04%
2021/10/0700.00252.6052.60-22,540-0.08%
2021/10/0400.000.352.0051.30-0.32,966-0.01%
2021/10/011.154.2800.0053.101.13,0710.03%
2021/09/2900.000.554.9055.00-0.53,480-0.01%
2021/09/280.156.8000.0056.800.13,4890.00%
2021/09/22156.5000.0056.2013,7190.03%
2021/09/0100.00461.5561.60-43,991-0.10%
2021/08/27160.9000.0060.3014,0060.02%
2021/08/26360.3000.0059.9034,0010.07%
2021/08/24158.7000.0058.4014,0120.02%
2021/08/23558.40259.3059.3034,0220.07%
2021/08/202.157.11256.8057.200.14,0380.00%
2021/08/190.157.20359.5056.60-34,035-0.07%
2021/08/18358.70357.8060.0004,0280.00%
2021/08/1700.00258.6057.70-24,060-0.05%
2021/08/16260.0000.0059.7024,0660.05%
2021/08/13063.00162.8061.50-14,077-0.02%
2021/08/1000.00364.8064.70-34,126-0.07%
2021/08/09167.50266.5066.10-14,149-0.02%
2021/08/0600.00268.9068.50-24,176-0.05%
2021/08/0200.00167.6068.70-14,283-0.02%
2021/07/30268.55169.1067.8014,3280.02%
2021/07/290.168.6000.0068.500.14,3290.00%
2021/07/28768.605.366.7068.501.74,3200.04%
2021/07/2713.574.859.574.9273.4044,2850.09%
2021/07/26776.30576.7075.9024,2560.05%
2021/07/2327.577.27875.1474.3019.54,2350.46%
2021/07/221079.681278.3479.20-24,227-0.05%
2021/07/21474.18174.7073.1033,8040.08%
2021/07/20374.9312.174.6073.30-9.13,772-0.24%
2021/07/19475.80275.3576.0023,7300.05%
2021/07/16174.206.873.9673.90-5.83,668-0.16%
2021/07/14273.059.173.4572.80-7.13,654-0.19%
2021/07/13974.692274.9174.30-133,585-0.36%
2021/07/121772.42272.4072.70153,3590.45%
2021/07/09471.381772.5972.20-133,319-0.39%
2021/07/08371.80271.9071.8013,2930.03%
2021/07/0711.171.46971.4371.602.13,3110.06%
2021/07/06568.402.367.4468.902.73,1430.09%
2021/07/05166.7000.0066.7013,2690.03%
2021/07/0200.00564.8065.60-53,549-0.14%
2021/07/011065.701.167.4765.708.93,6420.24%
2021/06/301566.711167.5569.0043,6780.11%
2021/06/29966.70665.6765.1033,6440.08%
2021/06/28164.7000.0064.9013,5950.03%
2021/06/2200.001.162.9062.60-1.13,713-0.03%
2021/06/2100.001.163.8462.60-1.13,716-0.03%
2021/06/18565.5018.165.3065.30-13.13,751-0.35%
2021/06/171166.0516.165.6866.80-5.13,826-0.13%
2021/06/161463.7900.0063.70143,7480.37%
2021/06/150.364.0000.0063.400.33,7380.01%
2021/06/1100.00162.2061.50-13,713-0.03%
2021/06/0900.000.161.6061.40-0.13,7610.00%
2021/06/080.161.0000.0061.600.13,7680.00%
2021/06/07160.0000.0060.4013,8260.03%
2021/06/030.161.4000.0061.400.13,8510.00%
2021/06/02161.800.661.4261.000.43,8580.01%
2021/05/280.461.5000.0061.400.43,8720.01%
2021/05/2700.000.660.2060.40-0.63,865-0.02%
2021/05/2600.00160.5060.80-13,871-0.03%
2021/05/25259.904.160.1461.10-2.13,874-0.05%
2021/05/240.458.20359.5358.00-2.63,878-0.07%
2021/05/21358.93359.1058.7003,9140.00%
2021/05/20758.57757.6657.5004,0010.00%
2021/05/197.557.57657.2058.401.54,0660.04%
2021/05/18253.15255.2056.7004,0580.00%
2021/05/17253.10253.0551.6004,0880.00%
2021/05/140.158.8000.0057.100.14,0570.00%
2021/05/12156.5900.0057.5013,9900.03%
2021/05/11064.90165.1062.00-13,935-0.02%
2021/05/07269.15268.8069.0003,8890.00%
2021/05/0600.00166.7065.90-13,840-0.03%
2021/05/05467.3500.0065.6043,8170.11%
2021/05/04267.805.166.4267.50-3.13,813-0.08%
2021/05/03269.60470.1068.80-23,789-0.05%
2021/04/29173.401373.4973.20-123,743-0.32%
2021/04/281474.3952.373.4374.20-38.33,688-1.04%
2021/04/275371.28470.6571.20493,4971.40%
2021/04/2600.002169.3369.00-213,456-0.61%
2021/04/2300.00169.3068.80-13,462-0.03%
2021/04/22569.84769.0368.50-23,473-0.06%
2021/04/21472.204.572.3771.80-0.53,441-0.01%
2021/04/20772.24772.0673.2003,4520.00%
2021/04/196.470.30770.4770.30-0.63,435-0.02%
2021/04/16370.5000.0069.7033,6540.08%
2021/04/151.369.92469.8570.60-2.83,737-0.07%
2021/04/143.271.046.171.6569.60-2.93,748-0.08%
2021/04/134.272.7112.771.9470.60-8.63,731-0.23%
2021/04/1222.276.07976.1174.9013.23,6600.36%
2021/04/095075.003974.9774.80113,5290.31%
2021/04/0833.472.281772.9274.5016.43,3420.49%
2021/04/076.269.97270.3070.304.23,0810.13%
2021/04/06369.371069.4669.90-73,078-0.23%
2021/04/01168.1000.0068.2013,0040.03%
2021/03/31167.50267.8567.40-13,007-0.03%
2021/03/30268.35268.2068.0003,1700.00%
2021/03/2911.467.84968.2368.002.43,1580.08%
2021/03/260.367.12566.9067.10-4.73,138-0.15%
2021/03/240.567.68167.5067.10-0.53,182-0.02%
2021/03/23768.31368.4767.6043,2490.12%
2021/03/22866.711867.9968.20-103,243-0.31%
2021/03/180.165.9000.0065.700.13,3670.00%
2021/03/16366.17567.0866.00-23,957-0.05%
2021/03/12265.4000.0064.8024,3880.05%
2021/03/1100.002.165.9565.10-2.14,451-0.05%
2021/03/10163.30163.4063.2004,4220.00%
2021/03/08165.5000.0064.5014,5120.02%
2021/03/05565.40267.0066.4034,6850.06%
2021/03/04168.0000.0066.3014,7200.02%
2021/03/03067.1000.0067.1004,7170.00%
2021/03/02167.00567.3865.50-44,733-0.08%
2021/02/26167.00166.9067.0004,8360.00%
2021/02/25268.15268.1067.9004,9960.00%
2021/02/247.168.89968.8667.40-1.95,040-0.04%
2021/02/231268.63669.1869.0065,2730.11%
2021/02/2213.168.51269.2569.0011.15,3890.21%
2021/02/19265.75566.3267.00-35,353-0.06%
2021/02/18864.29164.7064.8075,3430.13%
2021/02/17164.50665.0064.50-55,434-0.09%
2021/02/0300.000.661.2060.40-0.66,063-0.01%
2021/02/0200.00361.0060.90-36,240-0.05%
2021/02/0100.00559.4859.90-56,368-0.08%
2021/01/29361.87162.6060.4026,5070.03%
2021/01/28162.30461.9561.80-36,655-0.05%
2021/01/2700.00162.9063.10-17,332-0.01%
2021/01/26163.60164.7062.8007,6660.00%
2021/01/25164.20164.2063.7007,6490.00%
2021/01/22162.90662.5063.30-57,619-0.07%
2021/01/2100.00263.4061.30-27,605-0.03%
2021/01/20163.00563.7062.80-47,577-0.05%
2021/01/19166.20166.4066.2007,5340.00%
2021/01/18166.00266.1066.00-17,539-0.01%
2021/01/15567.9600.0067.0057,5140.07%
2021/01/143.368.4500.0069.003.37,4670.04%
2021/01/13168.40168.5068.3007,4330.00%
2021/01/12368.57268.7567.2017,3880.01%
2021/01/112370.061270.3168.90117,3240.15%
2021/01/08466.38466.9067.6007,1020.00%
2021/01/0700.00565.5865.40-56,988-0.07%
2021/01/06366.17164.2064.9026,9630.03%
2021/01/05367.50267.6067.0016,9100.01%
2021/01/04166.20266.3066.20-16,848-0.01%
2020/12/31366.97166.8066.6026,8340.03%
2020/12/30166.601067.3267.30-96,800-0.13%
2020/12/29667.72766.6666.70-16,763-0.01%
2020/12/28265.90365.9365.80-16,659-0.02%
2020/12/25366.33166.0065.8026,6310.03%
2020/12/241166.931168.0066.1006,6380.00%
2020/12/23263.50363.8364.80-16,457-0.02%
2020/12/22664.73365.4063.5036,4390.05%
2020/12/211264.381363.9864.60-16,415-0.02%
2020/12/18465.58665.6765.00-26,365-0.03%
2020/12/17266.9000.0066.5026,3160.03%
2020/12/16967.62668.0367.3036,2400.05%
2020/12/151368.421268.8866.3016,2050.02%
2020/12/14871.441371.7270.70-56,088-0.08%
2020/12/112870.858771.2171.60-596,031-0.98%
2020/12/103171.172471.3170.0075,7960.12%
2020/12/094368.342669.9870.20175,4490.31%
2020/12/0800.00265.3065.50-24,990-0.04%
2020/12/072066.652565.4265.20-54,955-0.10%
2020/12/04465.45365.7066.0014,8740.02%
2020/12/031165.761265.7365.30-14,855-0.02%
2020/12/02965.07165.5064.8084,7810.17%
2020/12/011765.781566.1565.8024,7400.04%
2020/11/3000.00264.6064.30-24,559-0.04%
2020/11/27163.80264.5064.30-14,527-0.02%
2020/11/26263.90164.2064.3014,5480.02%
2020/11/25564.30164.1063.3044,5180.09%
2020/11/241666.461566.4165.0014,4020.02%
2020/11/23566.14566.4666.4004,2450.00%
2020/11/201667.172367.4166.10-74,237-0.17%
2020/11/193065.623165.3666.40-13,957-0.03%
2020/11/181064.041263.8864.20-23,780-0.05%
2020/11/171463.392163.5262.80-73,707-0.19%
2020/11/16664.77565.1664.1013,6700.03%
2020/11/131264.541064.6464.5023,5960.06%
2020/11/123364.851064.2264.20233,5010.66%
2020/11/117663.728164.1863.90-53,355-0.15%
2020/11/101161.281061.5561.9012,9160.03%
2020/11/093961.422660.8160.60132,7510.47%
2020/11/06261.60561.2060.10-32,648-0.11%
2020/11/05260.15460.4061.50-22,593-0.08%
2020/11/048860.037959.9860.9092,4560.37%
2020/11/03154.501458.0958.70-131,875-0.69%
2020/10/2900.00152.5053.10-11,875-0.05%
2020/10/28154.7000.0054.0011,8830.05%
2020/10/26655.8700.0055.8061,8800.32%
2020/10/22154.1000.0054.2011,8800.05%
2020/10/21155.5000.0054.7011,8940.05%
2020/10/2000.00255.4055.30-21,901-0.11%
2020/10/19354.70154.8054.7021,8940.11%
2020/10/16255.3000.0054.1021,8970.11%
2020/10/1500.00154.2054.20-11,874-0.05%
2020/10/0700.00253.5053.40-21,878-0.11%
2020/09/29653.37453.1052.1021,9890.10%
2020/09/25251.80250.6550.8002,0540.00%
2020/09/2400.00351.7751.70-32,058-0.15%
2020/09/2200.00153.6053.60-12,063-0.05%
2020/09/1800.00156.0055.40-12,081-0.05%
2020/09/17255.65255.4055.5002,0630.00%
2020/09/16155.70755.5955.30-62,061-0.29%
2020/09/15754.9700.0055.0072,0070.35%
2020/09/07153.5000.0053.2012,0460.05%
2020/08/3100.00154.7054.00-12,184-0.05%
2020/08/2800.00153.7054.10-12,332-0.04%
2020/08/261054.2800.0054.10102,3350.43%
2020/08/21151.4000.0051.8012,3120.04%
2020/08/19454.88154.3054.4032,2960.13%
2020/08/1800.00155.4054.70-12,275-0.04%
2020/08/1700.00255.1055.50-22,278-0.09%
2020/08/1400.00255.0555.30-22,269-0.09%
2020/08/12254.8500.0055.2022,2870.09%
2020/08/11756.40156.0055.8062,2720.26%
2020/08/10256.5500.0057.5022,1960.09%
2020/08/07457.38457.4057.3002,2080.00%
2020/08/061156.66356.5756.3082,1280.38%
2020/08/05256.20156.5056.7012,0220.05%
2020/08/0400.00151.3052.00-11,842-0.05%
2020/08/03150.7000.0050.5011,8650.05%
2020/07/3000.00149.8050.30-11,916-0.05%
2020/07/291149.811049.4049.8512,0480.05%
2020/07/2700.001251.3051.60-122,241-0.54%
2020/07/221252.93153.0053.10112,4020.46%
2020/07/2100.00152.6051.60-12,443-0.04%
2020/07/14352.7000.0052.5032,8230.11%
2020/07/13154.10954.9255.10-83,018-0.27%
2020/07/10153.90355.0053.90-23,143-0.06%
2020/07/09155.80155.9055.9003,1380.00%
2020/07/08156.9000.0056.8013,1520.03%
2020/07/07557.28457.7857.9013,2480.03%
2020/07/06156.10155.5056.4003,3670.00%
2020/07/0100.00154.7054.40-13,567-0.03%
2020/06/29253.8500.0053.9023,5720.06%
2020/06/17155.6000.0055.4013,7500.03%
2020/06/12153.6000.0055.4013,9130.03%
2020/06/10158.80158.3058.4003,9880.00%
2020/06/08858.9000.0059.0084,0950.20%
2020/06/05259.001258.8058.90-104,081-0.25%
2020/06/04159.10858.3858.10-74,023-0.17%
2020/05/28155.90155.3054.3003,9690.00%
2020/05/26155.00155.7054.9004,0760.00%
2020/05/25253.15353.8055.30-14,121-0.02%
2020/05/22254.70255.0554.3004,2100.00%
2020/05/21256.10256.2055.9004,2250.00%
2020/05/20456.33556.5255.80-14,278-0.02%
2020/05/19455.45355.1355.8014,2950.02%
2020/05/18354.33454.6354.20-14,394-0.02%
2020/05/15256.35155.5055.6014,5780.02%
2020/05/14356.70357.1056.1004,5690.00%
2020/05/13357.30457.7558.40-14,561-0.02%
2020/05/12257.45357.8057.90-14,570-0.02%
2020/05/1100.00158.1058.20-14,593-0.02%
2020/05/08257.60158.0057.5014,6470.02%
2020/05/07358.60258.4058.7014,6410.02%
2020/05/06158.30158.7058.4004,6500.00%
2020/05/05460.00359.9059.0014,6650.02%
2020/05/04258.2000.0058.4024,6270.04%
2020/04/30260.30660.1059.80-44,720-0.08%
2020/04/2900.00158.0058.30-14,621-0.02%
2020/04/28257.90458.1857.50-24,640-0.04%
2020/04/271258.18158.2057.50114,6190.24%
2020/04/24157.10456.9356.50-34,558-0.07%
2020/04/23257.05256.6556.5004,5480.00%
2020/04/22356.83155.3057.2024,5470.04%
2020/04/21555.1200.0054.8054,4970.11%
2020/04/2000.00156.2056.90-14,586-0.02%
2020/04/17857.181257.7755.70-44,595-0.09%
2020/04/161757.70857.5857.0094,5670.20%
2020/04/15355.33355.1756.9004,4790.00%
2020/04/1400.00152.0051.80-14,516-0.02%
2020/04/13350.83251.7550.2014,7370.02%
2020/04/10153.40452.6351.80-34,886-0.06%
2020/04/09852.34352.5751.6055,2640.09%
2020/04/08748.25548.2750.7025,1680.04%
2020/04/07445.38445.0646.1005,2050.00%
2020/04/0100.00141.6042.50-15,782-0.02%
2020/03/27742.35442.2841.8036,8800.04%
2020/03/20137.60337.5338.65-26,902-0.03%
2020/03/19336.58137.6535.1526,8460.03%
2020/03/18141.40141.1539.0506,7880.00%
2020/03/17441.53741.9341.00-36,745-0.04%
2020/03/1600.00147.5043.80-16,691-0.01%
2020/03/11158.0000.0056.7016,5980.02%
2020/03/09159.00759.2057.40-66,692-0.09%
2020/03/05160.6000.0061.2016,9380.01%
2020/03/03162.502.162.6761.10-1.16,896-0.02%
2020/03/0200.00159.2061.50-16,899-0.01%
2020/02/25667.00167.2066.7056,7630.07%
2020/02/2400.00265.6066.10-26,677-0.03%
2020/02/2000.00267.6567.00-26,595-0.03%
2020/02/19368.10667.0867.60-36,554-0.05%
2020/02/18367.00266.6068.0016,4400.02%
2020/02/14165.2000.0065.2016,3050.02%
2020/02/13265.0000.0064.4026,2800.03%
2020/02/11566.40765.5065.20-26,244-0.03%
2020/02/10163.2000.0064.0016,1830.02%
2020/02/07164.7000.0063.6016,1870.02%
2020/02/06164.8000.0064.5016,1580.02%
2020/02/05164.9000.0064.0016,1120.02%
2020/02/041165.031065.2065.2016,0570.02%
2020/02/0300.00160.0060.50-15,954-0.02%
2020/01/3100.00160.4061.30-15,894-0.02%
2020/01/30162.501662.4462.40-155,865-0.26%
2020/01/202169.80269.7569.30195,8260.33%
2020/01/17169.8000.0069.7015,8300.02%
2020/01/161570.6000.0070.20155,8670.26%
2020/01/14470.43370.7070.5015,7650.02%
2020/01/081068.821067.9568.9005,5640.00%
2020/01/07169.60169.8067.0005,4920.00%
2020/01/06272.851173.1072.50-95,285-0.17%
2020/01/032473.572574.8272.00-15,151-0.02%
2020/01/02570.30570.9070.6004,7060.00%
2019/12/311571.53971.4071.1064,6800.13%
2019/12/30671.47671.7872.1004,5790.00%
2019/12/27669.23669.3769.7004,2860.00%
2019/12/26969.06968.5766.9004,0990.00%
2019/12/2516.165.531965.9567.60-2.94,031-0.07%
2019/12/24962.871063.1162.60-13,940-0.03%
2019/12/20961.74161.7060.7083,9440.20%
2019/12/1200.00259.0058.70-23,761-0.05%
2019/12/09161.10360.8360.40-23,723-0.05%
2019/12/06159.9000.0060.4013,6690.03%
2019/12/0500.00660.9060.00-63,643-0.16%
2019/12/04461.03160.2060.0033,6230.08%
2019/12/03760.51161.3060.5063,5540.17%
2019/11/2600.002057.3557.20-203,513-0.57%
2019/11/212054.5000.0054.70203,5490.56%
2019/11/0100.00158.2058.70-13,585-0.03%
2019/10/2500.00161.7061.30-13,693-0.03%
2019/10/24162.2000.0062.0013,6720.03%
2019/10/21561.50162.0061.5043,5950.11%
2019/10/15261.90262.2561.2003,4450.00%
2019/10/14161.4000.0060.9013,3420.03%
2019/10/08159.90460.6059.80-33,280-0.09%
2019/10/04160.60161.2060.4003,1990.00%
2019/10/03260.10659.6760.30-43,164-0.13%
2019/10/02160.9000.0060.8013,1580.03%
2019/10/01562.68461.7361.7013,0550.03%
2019/09/27858.38259.2059.7062,8370.21%
2019/09/26356.73257.1056.8012,5540.04%
2019/09/24154.5000.0054.5012,3530.04%
2019/09/17155.0000.0054.8012,4950.04%
2019/09/1600.00254.1054.30-22,507-0.08%
2019/09/11153.8000.0054.3012,7330.04%
2019/09/0600.00154.6054.40-12,813-0.04%
2019/09/0400.00155.1055.00-12,758-0.04%
2019/09/02555.90157.0055.7042,7680.14%
2019/08/30254.2500.0055.5022,7280.07%
2019/08/29150.8000.0050.8012,5880.04%
2019/08/2600.001150.4050.40-112,699-0.41%
2019/08/22753.93754.3053.4002,7600.00%
2019/08/19153.7000.0054.9012,9620.03%
2019/08/1500.00152.8052.30-13,164-0.03%
2019/08/0700.00154.9054.10-13,384-0.03%
2019/08/06157.3000.0056.7013,3790.03%
2019/08/05161.20158.8058.7003,3800.00%
2019/07/30164.4000.0063.3013,4130.03%
2019/07/29162.3000.0061.5013,2850.03%
2019/07/24161.90161.7061.7003,3570.00%
2019/07/2200.00161.0060.20-13,426-0.03%
2019/07/1600.00263.4063.10-23,515-0.06%
2019/07/1500.00162.5062.70-13,559-0.03%
2019/07/12363.43163.6063.6023,6690.05%
2019/07/10163.50263.8063.70-13,869-0.03%
2019/07/09267.45167.4067.1013,8700.03%
2019/07/0500.00171.0070.30-14,010-0.02%
2019/07/04770.041070.0970.10-34,133-0.07%
2019/07/03368.67368.8368.1004,2790.00%
2019/07/0100.00167.6067.80-14,317-0.02%
2019/06/28166.6000.0066.5014,2940.02%
2019/06/2700.00167.0066.60-14,358-0.02%
2019/06/25267.90466.7566.30-24,476-0.04%
2019/06/2400.00167.2067.60-14,471-0.02%
2019/06/2100.00166.2066.00-14,425-0.02%
2019/06/20566.86267.7066.5034,4350.07%
2019/06/19164.50364.0064.50-24,492-0.04%
2019/06/1700.002064.3064.90-204,512-0.44%
2019/06/1400.00163.6063.50-14,501-0.02%
2019/06/0400.00165.8065.10-14,667-0.02%
2019/06/032164.20464.3064.40174,6180.37%
2019/05/3100.002064.0063.80-204,631-0.43%
2019/05/30363.13363.3063.9004,6320.00%
2019/05/292163.78161.1063.50204,6630.43%
2019/05/28164.00564.3862.70-44,810-0.08%
2019/05/27165.4000.0065.2014,8980.02%
2019/05/2400.00164.9064.40-14,895-0.02%
2019/05/23564.88364.6364.1025,2180.04%
2019/05/22767.31165.9065.9065,2680.11%
2019/05/211865.842663.8366.00-85,385-0.15%
2019/05/20362.27162.6061.4025,3630.04%
2019/05/17161.5000.0061.6015,6650.02%
2019/05/15161.70362.3363.50-26,244-0.03%
2019/05/14359.83159.5060.4026,7220.03%
2019/05/13361.63461.0860.10-16,998-0.01%
2019/05/1000.00163.0062.70-16,989-0.01%
2019/05/09165.8000.0063.6016,9690.01%
2019/05/08366.0000.0066.2036,9540.04%
2019/05/03270.7500.0071.0027,1000.03%
2019/04/301069.071068.6469.7007,1430.00%
2019/04/29168.90168.6069.0007,2630.00%
2019/04/2200.00175.5075.70-17,419-0.01%
2019/04/19275.90676.4076.00-47,626-0.05%
2019/04/18776.09178.0075.6067,7240.08%
2019/04/17477.43578.1076.80-17,822-0.01%
2019/04/15375.60275.8075.6017,6760.01%
2019/04/1200.00177.0075.00-17,733-0.01%
2019/04/111277.2700.0076.60127,7230.16%
2019/04/10777.57377.4376.8047,5840.05%
2019/04/09777.601977.2276.60-127,474-0.16%
2019/04/08374.3000.0073.6037,2780.04%
2019/04/0300.00173.9074.40-17,305-0.01%
2019/04/0200.00173.3072.60-17,269-0.01%
2019/04/01274.70273.1073.2007,2940.00%
2019/03/291074.7100.0074.00107,2640.14%
2019/03/2700.00172.7073.40-17,382-0.01%
2019/03/26272.4500.0072.3027,4290.03%
2019/03/2500.00172.8072.00-17,489-0.01%
2019/03/22174.90275.7074.70-17,512-0.01%
2019/03/2100.00172.7072.80-17,397-0.01%
2019/03/20171.50172.2072.3007,5160.00%
2019/03/19271.4000.0071.3027,6320.03%
2019/03/18171.9000.0071.9017,7710.01%
2019/03/1500.00173.4071.60-17,938-0.01%
2019/03/1400.00172.3071.00-18,057-0.01%
2019/03/12371.8300.0071.7038,5160.04%
2019/03/11170.00170.2071.5008,8930.00%
2019/03/08269.3000.0069.6028,9680.02%
2019/03/07170.0000.0070.5019,1920.01%
2019/03/0400.00273.6073.60-210,311-0.02%
2019/02/27572.80272.4571.80310,3330.03%
2019/02/26277.502477.5176.30-2210,247-0.21%
2019/02/25577.2200.0076.50510,4120.05%
2019/02/2200.00478.7077.10-410,600-0.04%
2019/02/21177.70277.0078.10-110,469-0.01%
2019/02/20578.481278.1476.70-710,503-0.07%
2019/02/19376.40377.0376.10010,6940.00%
2019/02/182877.11877.1976.602010,6900.19%
2019/02/15374.13374.8773.60010,5880.00%
2019/02/141576.74277.4576.401310,5920.12%
2019/02/13873.1600.0075.90810,4120.08%
2019/02/12265.80566.1469.00-310,240-0.03%
2019/01/3000.001062.1761.90-1010,752-0.09%
2019/01/28363.87262.7062.80111,3180.01%
2019/01/25363.13163.2063.30211,9260.02%
2019/01/22662.90663.2562.60012,4020.00%
2019/01/211163.791163.5963.70012,5200.00%
2019/01/17462.38461.8561.20012,6760.00%
2019/01/15462.23462.1561.90012,8330.00%
2019/01/14160.80160.7060.80012,8700.00%
2019/01/10162.10160.4060.60012,9730.00%
2019/01/09862.88860.4661.90013,0420.00%
2019/01/081457.211456.7257.30013,1200.00%
2019/01/071356.601456.5256.60-113,515-0.01%
2019/01/04155.50455.0054.90-313,604-0.02%
2019/01/031258.731258.9057.10013,6850.00%
2018/12/28460.20460.3059.90014,2330.00%
2018/12/27461.13461.4860.50014,4130.00%
2018/12/26261.35261.9559.00014,4620.00%
2018/12/2500.00159.9060.10-114,485-0.01%
2018/12/24162.1000.0062.10114,5270.01%
2018/12/211259.061859.1963.00-614,582-0.04%
2018/12/20861.43260.7060.00614,5170.04%
2018/12/19464.20465.1363.60014,5070.00%
2018/12/181063.801064.6063.90014,5030.00%
2018/12/14165.20165.6065.50014,5760.00%
2018/12/131167.081367.9767.10-214,561-0.01%
2018/12/12568.86468.5568.80114,5210.01%
2018/12/11267.35168.1066.70114,4340.01%
2018/12/10565.08965.2167.20-414,491-0.03%
2018/12/07568.86668.7269.70-114,415-0.01%
2018/12/06468.90770.0067.30-314,448-0.02%
2018/12/05373.2000.0073.00314,2630.02%
2018/12/041777.221476.6175.50314,2750.02%
2018/12/03475.002576.2776.40-2114,102-0.15%
2018/11/301569.511669.6069.50-114,155-0.01%
2018/11/294268.591368.1068.102914,0930.21%
2018/11/28762.861062.8265.30-313,716-0.02%
2018/11/27259.3500.0059.40213,3480.01%
2018/11/26359.00358.6058.60013,3470.00%
2018/11/23557.94657.6057.80-113,458-0.01%
2018/11/223360.043358.5857.00013,5280.00%
2018/11/212358.608358.5959.40-6013,579-0.44%
2018/11/20958.03757.8757.30213,5370.01%
2018/11/192057.152157.1457.10-113,560-0.01%
2018/11/166757.602758.1356.404013,8240.29%
2018/11/15254.25255.0055.00013,5090.00%
2018/11/145655.235854.4854.00-213,510-0.01%
2018/11/13254.65354.5755.10-113,492-0.01%
2018/11/122155.581855.3355.60313,5910.02%
2018/11/094856.914856.7557.70013,7460.00%
2018/11/087359.467059.1656.20313,6540.02%
2018/11/07255.65256.2058.80013,4550.00%
2018/11/06455.80456.2053.50013,4240.00%
2018/11/05657.43557.3058.00113,4640.01%
2018/11/023958.021257.7856.402713,4950.20%
2018/11/01952.09552.7254.60413,2230.03%
2018/10/31848.331147.5849.65-313,172-0.02%
2018/10/30246.0800.0045.15213,2020.02%
2018/10/292048.862048.9348.30013,4050.00%
2018/10/26448.951148.5049.05-713,523-0.05%
2018/10/25548.55649.0647.80-113,503-0.01%
2018/10/241854.632754.4153.00-913,826-0.07%
2018/10/2300.00156.8054.70-113,862-0.01%
2018/10/22157.70158.2058.40013,9290.00%
2018/10/18657.82458.1058.00214,1620.01%
2018/10/172359.131057.9356.901314,3900.09%
2018/10/161558.29958.3357.80614,5960.04%
2018/10/15157.10557.1457.80-414,590-0.03%
2018/10/1200.001351.9854.90-1314,413-0.09%
2018/10/11150.70250.7549.95-114,518-0.01%
2018/10/091554.892755.2355.50-1214,567-0.08%
2018/10/082556.744157.1756.10-1614,440-0.11%
2018/10/052165.46963.6861.901214,4590.08%
2018/10/042768.872769.5368.70014,5080.00%
2018/10/03570.0000.0070.00514,5600.03%
2018/10/02576.94777.7475.80-214,654-0.01%
2018/09/28276.9500.0076.50215,0130.01%
2018/09/26282.1500.0080.30215,3070.01%
2018/09/25479.65478.9579.60015,6220.00%
2018/09/21279.00279.4079.90015,7900.00%
2018/09/20377.90378.4377.40015,8550.00%
2018/09/19581.50479.6078.00115,9570.01%
2018/09/17184.30183.4083.60015,7510.00%
2018/09/14783.14883.6684.40-115,694-0.01%
2018/09/13181.70183.9080.50015,4810.00%
2018/09/121381.411081.4881.80315,3700.02%
2018/09/11288.75189.4086.60115,1590.01%
2018/09/10688.38588.4088.40115,0100.01%
2018/09/071289.601286.3088.60014,8190.00%
2018/09/06792.43792.7791.00014,5830.00%
2018/09/051195.161095.9393.50114,4610.01%
2018/09/04890.83990.4093.50-114,730-0.01%
2018/09/032194.325294.2890.80-3114,981-0.21%
2018/08/31597.24597.7097.50015,2760.00%
2018/08/303098.541298.4998.801815,2720.12%
2018/08/292397.572296.9697.20115,2410.01%
2018/08/281497.451296.7096.00215,1450.01%
2018/08/271589.93293.4595.801314,8890.09%
2018/08/243887.353987.2087.10-114,728-0.01%
2018/08/231488.171484.6585.00014,6860.00%
2018/08/22291.70492.1591.80-214,458-0.01%
2018/08/211294.311194.6894.50114,4960.01%
2018/08/20693.98493.7096.00214,7060.01%
2018/08/172097.632196.5893.20-114,600-0.01%
2018/08/161395.321297.1596.50114,3430.01%
2018/08/15294.55294.1593.70014,0060.00%
2018/08/14594.30793.4199.10-213,826-0.01%
2018/08/13294.651196.3291.40-913,564-0.07%
2018/08/107106.291102.00101.50613,3450.04%
2018/08/0918111.728111.38111.001013,0780.08%
2018/08/0811116.4524115.98111.00-1312,792-0.10%
2018/08/0721111.674108.88116.501712,5150.14%
2018/08/067108.297108.21106.00012,3780.00%
2018/08/0311108.009106.06108.50212,9420.02%
2018/08/0217106.9141104.87104.50-2413,054-0.18%
2018/08/0113113.6527113.46112.00-1413,076-0.11%
2018/07/3132109.9729108.79113.50313,2510.02%
2018/07/306119.507113.21112.50-113,021-0.01%
2018/07/277126.799125.72125.00-213,037-0.02%
2018/07/2613122.315122.40125.00812,9830.06%
2018/07/2514115.215115.10116.00912,7120.07%
2018/07/2418114.1113114.00114.50512,6130.04%
2018/07/236107.259107.89112.00-312,326-0.02%
2018/07/204111.758105.75102.00-411,957-0.03%
2018/07/1918114.0611113.55113.00711,7260.06%
2018/07/184121.756121.67114.50-211,576-0.02%
2018/07/172126.504125.00126.00-211,432-0.02%
2018/07/165132.107134.43129.00-211,294-0.02%
2018/07/139140.727141.00137.00211,3140.02%
2018/07/125133.507133.14141.50-211,102-0.02%
2018/07/114131.881134.50129.00311,2530.03%
2018/07/105131.607132.14137.00-211,309-0.02%
2018/07/094129.636130.42127.00-211,156-0.02%
2018/07/0618127.6718127.14124.00011,0240.00%
2018/07/058132.4410130.05127.00-210,757-0.02%
2018/07/047134.147132.71135.50010,6340.00%
2018/07/037134.865134.20135.00210,3920.02%
2018/07/0200.008127.69130.00-89,974-0.08%
2018/06/296117.7510119.65118.50-49,761-0.04%
2018/06/2817116.444116.50113.50139,6380.13%
2018/06/2000.00497.7098.00-410,072-0.04%
2018/06/1500.003110.00111.00-310,374-0.03%
2018/06/1400.002105.00111.50-210,494-0.02%
2018/06/1240122.2641120.00117.50-110,462-0.01%
2018/06/1140115.3931119.03121.50910,0780.09%
2018/06/0810106.6516105.91110.50-69,620-0.06%
2018/06/07297.3000.00100.5029,1510.02%
2018/06/06287.50389.7091.40-19,048-0.01%
2018/06/05182.20482.1883.10-38,885-0.03%
2018/06/0400.00183.5083.80-18,791-0.01%
2018/06/01582.38281.2081.6038,6780.03%
2018/05/31683.57783.5180.50-18,610-0.01%
2018/05/30585.26284.4082.9038,4630.04%
2018/05/29591.8000.0087.5058,2940.06%
2018/05/281688.291987.6788.30-38,104-0.04%
2018/05/2500.00182.0083.20-17,759-0.01%
2018/05/24177.80175.2077.8007,6970.00%
2018/05/2300.00277.5076.00-27,684-0.03%
2018/05/22281.90382.0081.00-17,632-0.01%
2018/05/21874.85674.4079.2027,5680.03%
2018/05/18174.00171.7072.0007,5250.00%
2018/05/17273.55275.5071.6007,4720.00%
2018/05/16380.23480.2579.50-17,454-0.01%
2018/05/15283.25984.6783.00-77,414-0.09%
2018/05/14181.0000.0082.5017,3400.01%
2018/05/115283.031982.7878.10337,2400.46%
2018/05/101279.30880.9581.9046,5560.06%
2018/05/09372.90168.7074.5026,0890.03%
2018/05/08167.9000.0067.8015,7920.02%
2018/05/07463.301263.8264.90-85,424-0.15%
2018/05/041159.851359.9059.00-25,194-0.04%
2018/05/032656.902656.3658.3005,0120.00%
2018/05/02257.70556.4258.10-34,902-0.06%
2018/04/30152.50152.0053.1004,8960.00%
2018/04/2700.00353.6755.60-34,914-0.06%
2018/04/261451.281051.6051.0044,9570.08%
2018/04/25252.5000.0052.4024,9340.04%
2018/04/24454.58355.0753.8014,8850.02%
2018/04/23358.50359.4058.0004,8030.00%
2018/04/19158.5000.0058.6014,6870.02%
2018/04/181357.541656.6957.80-34,472-0.07%
2018/04/17959.0800.0056.7094,3960.20%
2018/04/16655.202356.0758.00-174,006-0.42%
2018/04/112153.39253.7052.50194,0050.47%
2018/04/1000.00153.4053.40-14,108-0.02%
2018/04/0900.00251.8051.00-24,150-0.05%
2018/04/02251.101151.4051.20-94,176-0.22%
2018/03/31552.00151.9051.0044,1710.10%
2018/03/30352.37653.8751.60-34,201-0.07%
2018/03/29553.00153.2052.8044,1210.10%
2018/03/28152.8000.0052.8014,2440.02%
2018/03/27151.703351.9154.70-324,394-0.73%
2018/03/26150.40151.0050.0004,2840.00%
2018/03/234351.1700.0050.40434,2801.00%
2018/03/2200.00250.6051.00-24,205-0.05%
2018/03/21546.452546.3248.10-204,166-0.48%
2018/03/20147.20445.9345.05-34,033-0.07%
2018/03/0600.00143.2042.75-13,992-0.03%
2018/03/0500.00145.0043.65-14,016-0.02%
2018/03/02143.80143.5543.6504,0490.00%
2018/02/27142.5000.0042.9014,3880.02%
2018/02/26143.70143.7043.5004,5290.00%
2018/02/23143.1500.0043.1514,5190.02%
2018/02/2200.00143.7543.85-14,563-0.02%
2018/02/0500.00144.5044.70-14,547-0.02%
2018/02/021245.14745.1645.1054,5350.11%
2018/01/2900.00143.9544.95-14,479-0.02%
2018/01/24145.70146.5045.7504,4620.00%
2018/01/232044.9000.0044.95204,3270.46%
2018/01/22543.82243.3345.9534,2810.07%
2018/01/1900.004.642.9343.80-4.64,164-0.11%
2018/01/16141.60842.9042.40-74,167-0.17%
2018/01/1500.001042.7341.35-104,170-0.24%
2018/01/1000.00443.4042.95-44,151-0.10%
2018/01/0900.00142.2543.80-14,210-0.02%
2018/01/08444.46644.6344.70-24,152-0.05%
2018/01/0500.003941.9043.40-394,013-0.97%
2018/01/041042.13141.6541.5593,9360.23%
2018/01/03141.0000.0040.8513,8410.03%
信昌電去年12月純益年增275% EPS 0.09元Anue鉅亨-2024/01/23
被動元件低基期!凱美、信昌電、光頡怎麼看?Anue鉅亨-2023/11/23
信昌電涉足AI、5G基站展望優Anue鉅亨-2023/08/25
信昌電 相關文章