台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)
可現股當沖
  • 股價
    45.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.22%
  • 成交量
    971
  • 產業
    上櫃 電子零組件類股
  • 514人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信昌電 (6173)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00245.5045.50-2549-0.36%
2024/03/21245.05245.4045.1005810.00%
2024/03/15244.30344.2044.15-1655-0.15%
2024/03/14145.4000.0044.6516690.15%
2024/03/08144.800.244.6744.650.87360.10%
2024/03/06146.5500.0046.5017900.13%
2024/03/0500.00145.6046.10-1871-0.11%
2024/02/29146.3500.0046.7011,2830.08%
2024/02/23245.8000.0045.7021,3730.15%
2024/02/05144.7000.0044.6011,3760.07%
2024/01/30146.3000.0046.0511,4350.07%
2024/01/26146.1000.0045.7011,5040.07%
2024/01/2500.00746.6446.50-71,555-0.45%
2024/01/24447.8100.0047.1041,6260.25%
2024/01/22146.85746.8946.45-61,610-0.37%
2024/01/19347.12147.2046.8521,6060.12%
2024/01/1800.00145.8547.60-11,585-0.06%
2024/01/17947.671646.9746.50-71,555-0.45%
2024/01/16146.0000.0045.8011,5190.07%
2024/01/10245.8500.0045.6521,5190.13%
2024/01/09145.8000.0045.8511,5220.07%
2024/01/05246.9000.0046.7521,5080.13%
2023/12/2100.00149.7549.30-11,499-0.07%
2023/12/19149.900.150.3049.450.91,4970.06%
2023/12/18151.6000.0050.6011,4780.07%
2023/12/15352.5010.152.8952.00-7.11,487-0.48%
2023/12/141452.412.152.5652.6011.91,4710.81%
2023/12/13150.90250.9050.80-11,446-0.07%
2023/12/12252.1000.0050.8021,4450.14%
2023/12/07552.46152.0051.9041,4230.28%
2023/12/060.151.9000.0051.900.11,4070.01%
2023/12/05152.101.151.9152.10-0.11,405-0.01%
2023/12/04054.20853.8553.00-81,415-0.56%
2023/12/01354.3300.0054.6031,4040.22%
2023/11/30754.83754.9754.5001,4460.00%
2023/11/291354.75455.5554.8091,5770.57%
2023/11/28552.144.151.4252.500.91,4490.06%
2023/11/27249.3100.0049.0021,3370.15%
2023/11/24049.304.449.6148.55-4.41,305-0.34%
2023/11/22147.1000.0047.1511,2650.08%
2023/11/21046.5500.0046.7001,2900.00%
2023/11/17046.27246.2046.05-21,293-0.15%
2023/11/16045.9000.0045.7501,2990.00%
2023/11/15046.3500.0045.6001,3040.00%
2023/11/140.145.3500.0045.350.11,3170.01%
2023/11/13246.2300.0045.7521,3260.15%
2023/11/1000.00046.9546.3501,3260.00%
2023/11/09047.36047.4447.3001,3300.00%
2023/11/080.148.7100.0048.300.11,3250.01%
2023/11/075.248.53448.8448.051.21,3110.09%
2023/11/06048.29048.0048.4001,2830.00%
2023/11/030.148.10248.2548.10-21,258-0.15%
2023/11/020.147.80346.7046.85-2.91,214-0.24%
2023/11/01147.45146.8545.7501,1590.00%
2023/10/2400.00245.0045.65-21,089-0.18%
2023/10/18244.2500.0043.6021,1010.18%
2023/10/1200.00245.4845.50-21,132-0.18%
2023/10/11144.2500.0044.0011,1290.09%
2023/10/04244.2500.0045.0021,1420.18%
2023/10/0200.001045.8546.30-101,151-0.87%
2023/09/2100.00145.8045.60-11,187-0.08%
2023/09/201047.5000.0046.65101,1780.85%
2023/09/1800.0015.249.8050.10-15.21,146-1.33%
2023/09/1500.00149.1549.15-11,141-0.09%
2023/09/131048.8000.0048.70101,1370.88%
2023/09/120.248.8000.0048.700.21,1730.02%
2023/09/11348.331.548.2448.101.51,2070.13%
2023/09/0800.00149.7049.75-11,202-0.08%
2023/09/073.150.44550.1250.20-1.91,190-0.16%
2023/09/06151.601051.0051.10-91,165-0.77%
2023/09/042453.68553.1651.80191,0681.78%
2023/09/01751.642651.6251.10-19852-2.23%
2023/08/3000.00246.6546.50-2726-0.28%
2023/08/29246.05246.8546.1507320.00%
2023/08/28245.50247.2845.5507210.00%
2023/08/2500.00145.8045.05-1673-0.15%
2023/08/2200.00143.8043.80-1642-0.16%
2023/08/18543.7000.0043.8556340.79%
2023/08/1700.00343.7343.70-3623-0.48%
2023/08/1500.00342.4242.25-3621-0.48%
2023/08/11141.8500.0041.4016270.16%
2023/08/09240.6800.0040.8026340.32%
2023/08/0400.000.340.3040.25-0.3667-0.05%
2023/08/0100.000.240.4040.40-0.2825-0.02%
2023/07/21241.5300.0041.3028230.24%
2023/07/19143.0500.0042.2018190.12%
2023/07/1800.00244.3843.75-2809-0.25%
2023/07/17144.00344.3344.50-2799-0.25%
2023/07/14143.7500.0043.7517910.13%
2023/07/13143.1500.0043.1517900.13%
2023/07/1100.00144.5044.10-1784-0.13%
2023/07/1000.00344.4044.20-3803-0.37%
2023/07/06144.15244.0544.25-1810-0.12%
2023/07/052444.56144.1544.30238232.79%
2023/07/04143.8500.0043.8517930.13%
2023/07/0300.002043.3543.30-20788-2.54%
2023/06/2700.00342.5542.50-3785-0.38%
2023/06/262043.0000.0042.95207832.55%
2023/06/21543.54243.5543.5037840.38%
2023/06/2000.002443.0943.00-24779-3.08%
2023/06/19143.500.143.4043.5017750.12%
2023/06/16444.490.244.1043.953.87730.49%
2023/06/15644.60544.0644.8517310.14%
2023/06/121042.0000.0041.55106851.46%
2023/06/08142.4000.0042.1516830.15%
2023/06/071243.0000.0043.25126941.73%
2023/06/0600.00143.0542.90-1693-0.14%
2023/06/05444.15344.4044.0016920.14%
2023/06/0200.000.143.8144.00-0.1679-0.01%
2023/06/01143.0000.0043.0016700.15%
2023/05/31142.8500.0042.8016780.15%
2023/05/2900.000.142.9043.30-0.1677-0.01%
2023/05/15140.6500.0040.6017870.13%
2023/05/1100.00042.0541.1007800.00%
2023/05/10042.8500.0042.6007670.00%
2023/05/090.142.9500.0042.450.17550.01%
2023/05/084.243.88244.2343.502.27250.30%
2023/05/0500.00441.8842.00-4618-0.65%
2023/04/2400.00139.2039.15-1636-0.16%
2023/04/21239.2800.0039.0526360.31%
2023/04/1800.00141.7041.15-1628-0.16%
2023/04/17041.4500.0041.2006250.00%
2023/04/13241.75242.2541.2506140.00%
2023/04/1200.00341.8241.85-3589-0.51%
2023/04/1100.00140.8540.90-1571-0.17%
2023/04/1000.00141.9040.35-1567-0.18%
2023/03/310.139.3000.0039.450.15400.01%
2023/03/28238.4500.0038.3525450.37%
2023/03/2400.00239.6039.55-2544-0.37%
2023/03/1600.00238.5038.10-2554-0.36%
2023/03/1500.00139.1039.00-1556-0.18%
2023/03/14238.85339.0538.95-1556-0.18%
2023/03/13139.1000.0039.5015550.18%
2023/03/10139.2000.0039.5015530.18%
2023/03/09141.6500.0041.7015420.19%
2023/03/03241.8000.0041.5025170.39%
2023/02/2400.00142.9042.85-1498-0.20%
2023/02/23342.9000.0042.9034830.62%
2023/02/22142.051.242.2142.55-0.2473-0.04%
2023/02/1700.00441.8643.00-4439-0.91%
2023/02/1600.00241.0041.05-2379-0.53%
2023/02/08238.5300.0038.5523280.61%
2023/02/07138.2000.0038.3513270.31%
2023/02/06138.5000.0038.3013360.30%
2023/02/032.239.06339.6739.05-0.8337-0.24%
2023/01/3100.00135.7036.30-1288-0.35%
2023/01/13134.5000.0034.2512790.36%
2023/01/1100.001035.0035.20-10280-3.56%
2023/01/0900.00135.1035.20-1285-0.35%
2023/01/05134.1500.0034.1012890.35%
2022/12/2100.00134.0034.85-1298-0.33%
2022/12/0800.00235.2035.40-2284-0.70%
2022/11/2400.00234.9334.95-2276-0.72%
2022/11/2300.00135.5535.10-1276-0.36%
2022/11/140.234.2000.0034.250.22730.07%
2022/11/1100.00233.9033.80-2274-0.73%
2022/10/1900.00232.5032.20-2237-0.84%
2022/09/2700.00337.2237.30-3278-1.08%
2022/09/2200.00439.2539.25-4292-1.37%
2022/09/16141.1000.0040.7012940.34%
2022/08/3000.00140.5040.75-1307-0.32%
2022/08/2500.00140.2540.90-1304-0.33%
2022/08/1800.00340.6541.50-3302-0.99%
2022/08/1711941.0300.0041.1011930039.55% 大買/鉅額交易
2022/08/1500.00139.3539.50-1289-0.35%
2022/08/10138.1500.0038.7012820.35%
2022/08/05138.0000.0038.2012880.35%
2022/07/29139.4500.0039.5012970.34%
2022/07/28139.50139.1039.1003010.00%
2022/07/2200.00140.4540.40-1306-0.33%
2022/07/2100.00240.2040.70-2309-0.65%
2022/07/20139.9000.0039.5013070.33%
2022/07/1900.00139.0039.15-1307-0.33%
2022/07/1500.00338.6338.45-3305-0.98%
2022/07/1400.007936.9237.70-79301-26.17%
2022/07/1300.003836.6336.60-38295-12.86%
2022/07/11138.4500.0038.6512890.35%
2022/07/0800.00141.4041.40-1276-0.36%
2022/07/07139.85139.4540.1502690.00%
2022/07/052339.60339.2540.40202777.22%
2022/07/044039.10239.0538.253827114.01%
2022/06/30140.5500.0039.7012590.39%
2022/06/2800.00142.3042.35-1256-0.39%
2022/06/2300.00341.4541.60-3261-1.15%
2022/06/2000.00142.5542.00-1260-0.38%
2022/06/15145.7500.0045.8012490.40%
2022/06/14145.206345.5045.80-62255-24.28%
2022/06/13447.1800.0046.6042521.58%
2022/06/0800.00349.9049.55-3250-1.20%
2022/06/01350.2000.0050.3032671.12%
2022/05/3100.00249.7049.80-2268-0.75%
2022/05/3000.00249.6849.85-2271-0.74%
2022/05/24348.0700.0047.6032831.06%
2022/05/1800.00150.0049.45-1310-0.32%
2022/05/171848.92148.6049.25173285.18%
2022/05/16148.10248.8848.00-1332-0.30%
2022/05/120.248.0000.0046.800.23350.06%
2022/05/11148.3000.0047.5013330.30%
2022/05/09248.7300.0048.0023360.59%
2022/05/06149.6000.0049.5513350.30%
2022/05/04150.2000.0050.1013370.30%
2022/05/03150.3000.0050.4013410.29%
2022/04/2900.00151.3050.70-1347-0.29%
2022/04/1500.001851.2751.20-18418-4.30%
2022/04/130.152.6000.0052.000.14770.02%
2022/04/1100.00152.4052.10-1664-0.15%
2022/04/08153.8000.0053.8016900.14%
2022/03/31355.6700.0055.5037060.42%
2022/03/30256.50756.5956.40-5708-0.71%
2022/03/2800.00155.4055.50-1712-0.14%
2022/03/2100.00155.2055.40-1721-0.14%
2022/03/11154.4000.0054.3017490.13%
2022/03/10254.8000.0054.8027560.26%
2022/03/07255.2000.0055.1027810.26%
2022/03/04256.9000.0056.7027930.25%
2022/03/02156.8000.0057.3018360.12%
2022/03/01157.00157.3057.1008590.00%
2022/02/250.155.9000.0055.900.18890.01%
2022/02/24655.7500.0055.6069710.62%
2022/02/2300.00157.7057.20-1998-0.10%
2022/02/22156.6000.0056.8011,0330.10%
2022/02/21157.60258.0058.30-11,134-0.09%
2022/02/1800.00157.8057.90-11,185-0.08%
2022/02/17158.5000.0057.6011,2080.08%
2022/02/160.157.0000.0057.900.11,2100.01%
2022/02/11157.1000.0057.4011,2340.08%
2022/01/2100.000.156.6056.10-0.11,5070.00%
2022/01/1800.00158.4057.40-11,519-0.07%
2022/01/14156.0000.0055.8011,5070.07%
2022/01/13256.60156.9056.8011,5000.07%
2022/01/12256.3500.0056.5021,5000.13%
2022/01/111.157.71157.2057.400.11,4910.01%
2022/01/10158.30258.3058.40-11,478-0.07%
2022/01/07860.28260.1059.2061,4650.41%
2022/01/06461.83161.8061.7031,4360.21%
2022/01/05663.75763.9463.80-11,418-0.07%
2022/01/04364.672564.0365.00-221,372-1.60%
2022/01/0300.00462.0862.00-41,237-0.32%
2021/12/270.160.70260.8060.80-1.91,231-0.16%
2021/12/2300.00160.7060.50-11,239-0.08%
2021/12/1700.001059.6759.20-101,251-0.80%
2021/12/15259.8000.0059.6021,2530.16%
2021/12/13160.2000.0060.2011,2460.08%
2021/12/101.160.0900.0059.801.11,2510.09%
2021/12/07161.20461.2561.20-31,242-0.24%
2021/12/02662.08161.8061.8051,2430.40%
2021/12/01162.8100.0062.8011,2400.08%
2021/11/3000.00162.9061.60-11,238-0.08%
2021/11/29360.27660.8861.30-31,231-0.24%
2021/11/26461.8800.0061.1041,2230.33%
2021/11/25363.4000.0063.0031,2030.25%
2021/11/242363.374.163.5263.5018.91,1841.60%
2021/11/23963.541263.9863.00-31,170-0.26%
2021/11/2200.00463.1862.90-41,099-0.36%
2021/11/19962.33162.3062.8081,0810.74%
2021/11/181262.99662.7763.0061,0530.57%
2021/11/17160.50460.8861.10-3959-0.31%
2021/11/160.159.7000.0059.500.19230.01%
2021/11/1500.00359.4759.10-3935-0.32%
2021/11/12158.00158.1057.9009410.00%
2021/11/11259.10258.7558.6009610.00%
2021/11/101.157.6600.0058.301.19760.11%
2021/11/0900.00658.0858.20-6999-0.60%
2021/11/08257.9000.0057.6029920.20%
2021/11/05259.05459.1559.70-2995-0.20%
2021/11/0419.160.32160.1060.2018.19941.82%
2021/11/0300.00857.0658.50-8913-0.88%
2021/11/02254.0000.0053.2028460.24%
2021/10/2800.00255.0554.60-2891-0.22%
2021/10/2600.00254.3053.50-2930-0.21%
2021/10/2000.00153.6053.00-11,281-0.08%
2021/10/1900.00152.8052.70-11,527-0.07%
2021/10/14151.0000.0051.2012,1460.05%
2021/10/12151.7000.0051.7012,3680.04%
2021/10/0800.00153.8053.20-12,434-0.04%
2021/10/04152.1000.0051.3012,9660.03%
2021/10/01353.9000.0053.1033,0710.10%
2021/09/29156.0000.0055.0013,4800.03%
2021/09/27357.3000.0057.4033,5060.09%
2021/09/2400.00157.5057.60-13,579-0.03%
2021/09/23156.7000.0056.5013,6480.03%
2021/09/22156.5000.0056.2013,7190.03%
2021/09/1700.00157.5057.50-13,722-0.03%
2021/09/15256.8500.0056.8023,7420.05%
2021/09/14158.0000.0058.0013,7510.03%
2021/09/07158.40158.8059.0003,9460.00%
2021/09/0300.00160.0059.70-13,978-0.03%
2021/09/02160.4000.0060.3013,9810.03%
2021/09/01161.5000.0061.6013,9910.03%
2021/08/25160.1000.0060.7014,0120.02%
2021/08/24158.10158.4058.4004,0120.00%
2021/08/2300.00158.7059.30-14,022-0.02%
2021/08/2000.00857.0357.20-84,038-0.20%
2021/08/19557.68557.9656.6004,0350.00%
2021/08/1800.00458.2060.00-44,028-0.10%
2021/08/17759.76160.1057.7064,0600.15%
2021/08/1600.00559.5059.70-54,066-0.12%
2021/08/13262.30163.2061.5014,0770.02%
2021/08/1200.00564.5064.30-54,073-0.12%
2021/08/1100.00163.8064.00-14,100-0.02%
2021/08/10165.3000.0064.7014,1260.02%
2021/08/09266.5000.0066.1024,1490.05%
2021/08/0500.00169.2069.30-14,188-0.02%
2021/08/0300.00269.3069.10-24,274-0.05%
2021/07/3000.00169.1067.80-14,328-0.02%
2021/07/29168.2000.0068.5014,3290.02%
2021/07/28167.50267.3568.50-14,320-0.02%
2021/07/271074.16174.0073.4094,2850.21%
2021/07/26575.90876.4675.90-34,256-0.07%
2021/07/231376.181476.9674.30-14,235-0.02%
2021/07/222078.8714.179.0579.205.94,2270.14%
2021/07/2100.00174.7073.10-13,804-0.03%
2021/07/201374.350.173.1073.3012.93,7720.34%
2021/07/19173.80974.8776.00-83,730-0.21%
2021/07/16673.53174.8073.9053,6680.14%
2021/07/15373.2700.0072.2033,6290.08%
2021/07/141674.20273.6072.80143,6540.38%
2021/07/137.175.04874.7974.30-0.93,585-0.03%
2021/07/12373.00572.4072.70-23,359-0.06%
2021/07/09272.60273.0072.2003,3190.00%
2021/07/081271.68672.2571.8063,2930.18%
2021/07/072171.431971.6571.6023,3110.06%
2021/07/06168.00568.4868.90-43,143-0.13%
2021/07/050.166.9000.0066.700.13,2690.00%
2021/07/021065.701065.4465.6003,5490.00%
2021/07/01366.30165.8065.7023,6420.05%
2021/06/30366.27668.1069.00-33,678-0.08%
2021/06/29266.30466.5865.10-23,644-0.05%
2021/06/2800.00164.9064.90-13,595-0.03%
2021/06/2400.000.164.3064.10-0.13,6740.00%
2021/06/2300.00163.8064.00-13,697-0.03%
2021/06/21262.90163.0062.6013,7160.03%
2021/06/18165.20265.6065.30-13,751-0.03%
2021/06/17266.55165.2066.8013,8260.03%
2021/06/1600.00463.8063.70-43,748-0.11%
2021/06/1100.00261.8561.50-23,713-0.05%
2021/06/102.162.01162.3062.001.13,7570.03%
2021/06/09162.0000.0061.4013,7610.03%
2021/06/08361.80161.7061.6023,7680.05%
2021/06/0300.00561.2461.40-53,851-0.13%
2021/06/02561.46260.9061.0033,8580.08%
2021/05/28361.5000.0061.4033,8720.08%
2021/05/2600.00161.2060.80-13,871-0.03%
2021/05/25360.77261.3061.1013,8740.03%
2021/05/24159.2000.0058.0013,8780.03%
2021/05/2100.00159.0058.70-13,914-0.03%
2021/05/1900.00257.7058.40-24,066-0.05%
2021/05/18254.35155.7056.7014,0580.02%
2021/05/17253.2000.0051.6024,0880.05%
2021/05/14257.70160.8057.1014,0570.02%
2021/05/13357.13857.5956.90-54,011-0.12%
2021/05/123.158.971456.4357.50-10.93,990-0.27%
2021/05/11264.20662.9062.00-43,935-0.10%
2021/05/0700.00269.4069.00-23,889-0.05%
2021/05/06166.50165.7065.9003,8400.00%
2021/05/05266.8500.0065.6023,8170.05%
2021/05/04267.95466.6067.50-23,813-0.05%
2021/05/03369.77370.5068.8003,7890.00%
2021/04/29473.6800.0073.2043,7430.11%
2021/04/281373.78471.9074.2093,6880.24%
2021/04/27471.65770.3171.20-33,497-0.09%
2021/04/26168.8000.0069.0013,4560.03%
2021/04/22369.5000.0068.5033,4730.09%
2021/04/2100.00172.0071.80-13,441-0.03%
2021/04/20672.80272.6073.2043,4520.12%
2021/04/1900.00170.6070.30-13,435-0.03%
2021/04/16669.68170.5069.7053,6540.14%
2021/04/1500.00170.1070.60-13,737-0.03%
2021/04/14269.40469.6569.60-23,748-0.05%
2021/04/13272.70273.1070.6003,7310.00%
2021/04/12576.565376.2374.90-483,660-1.31%
2021/04/09874.81575.0874.8033,5290.09%
2021/04/081674.36674.0574.50103,3420.30%
2021/04/07669.7300.0070.3063,0810.19%
2021/04/06369.9000.0069.9033,0780.10%
2021/04/01367.00268.0568.2013,0040.03%
2021/03/31167.4000.0067.4013,0070.03%
2021/03/29167.80267.5068.00-13,158-0.03%
2021/03/25465.98165.8065.8033,1610.09%
2021/03/24467.1300.0067.1043,1820.13%
2021/03/23167.30267.6067.60-13,249-0.03%
2021/03/22366.97966.8968.20-63,243-0.19%
2021/03/19165.0000.0065.0013,2580.03%
2021/03/1800.00266.3065.70-23,367-0.06%
2021/03/1700.00165.6065.90-13,615-0.03%
2021/03/16266.504.366.8866.00-2.33,957-0.06%
2021/03/1500.00164.6065.30-14,366-0.02%
2021/03/12465.380.165.0564.803.94,3880.09%
2021/03/11465.37565.5265.10-14,451-0.02%
2021/03/1000.00263.4063.20-24,422-0.05%
2021/03/09463.7300.0063.3044,4890.09%
2021/03/04166.40167.9066.3004,7200.00%
2021/03/03165.50167.0067.1004,7170.00%
2021/03/02265.70367.0365.50-14,733-0.02%
2021/02/26366.670.166.9067.0034,8360.06%
2021/02/250.168.00468.2067.90-44,996-0.08%
2021/02/241168.56267.7067.4095,0400.18%
2021/02/23168.60268.1569.00-15,273-0.02%
2021/02/22969.101068.7569.00-15,389-0.02%
2021/02/19366.47666.2367.00-35,353-0.06%
2021/02/17166.00164.8064.5005,4340.00%
2021/02/05161.60162.1061.6005,4670.00%
2021/02/0400.000.160.9060.90-0.15,6220.00%
2021/02/0300.00161.1060.40-16,063-0.02%
2021/02/0200.00160.9060.90-16,240-0.02%
2021/02/01259.5500.0059.9026,3680.03%
2021/01/29161.000.260.7060.400.86,5070.01%
2021/01/25163.7000.0063.7017,6490.01%
2021/01/22161.90462.6363.30-37,619-0.04%
2021/01/21062.00161.5061.30-17,605-0.01%
2021/01/201.364.67364.6762.80-1.77,577-0.02%
2021/01/1900.00166.8066.20-17,534-0.01%
2021/01/1800.00266.1066.00-27,539-0.03%
2021/01/15468.20166.9067.0037,5140.04%
2021/01/14569.00268.8069.0037,4670.04%
2021/01/13468.40267.9068.3027,4330.03%
2021/01/121668.071967.2067.20-37,388-0.04%
2021/01/111070.962170.9868.90-117,324-0.15%
2021/01/081866.773266.4067.60-147,102-0.20%
2021/01/07765.70565.9465.4026,9880.03%
2021/01/062364.87465.5064.90196,9630.27%
2021/01/05867.261167.0167.00-36,910-0.04%
2021/01/0400.00166.3066.20-16,848-0.01%
2020/12/31266.6000.0066.6026,8340.03%
2020/12/30367.20167.3067.3026,8000.03%
2020/12/29566.96666.8766.70-16,763-0.01%
2020/12/28165.70866.1665.80-76,659-0.11%
2020/12/25365.90865.8565.80-56,631-0.08%
2020/12/243268.001567.1266.10176,6380.26%
2020/12/23164.20165.0064.8006,4570.00%
2020/12/22265.50165.3063.5016,4390.02%
2020/12/21364.8000.0064.6036,4150.05%
2020/12/18465.23366.1065.0016,3650.02%
2020/12/17365.5700.0066.5036,3160.05%
2020/12/15969.8914.169.3266.30-5.16,205-0.08%
2020/12/14771.631671.8270.70-96,088-0.15%
2020/12/114171.061971.9571.60226,0310.36%
2020/12/104470.924070.9370.0045,7960.07%
2020/12/092570.152869.8870.20-35,449-0.06%
2020/12/08165.30166.0065.5004,9900.00%
2020/12/07165.10267.5565.20-14,955-0.02%
2020/12/0400.000.165.3066.00-0.14,8740.00%
2020/12/02664.97365.1364.8034,7810.06%
2020/12/014.166.36666.9365.80-24,740-0.04%
2020/11/27164.20864.3564.30-74,527-0.15%
2020/11/2600.00463.7864.30-44,548-0.09%
2020/11/25563.50664.0563.30-14,518-0.02%
2020/11/24266.70766.8365.00-54,402-0.11%
2020/11/23165.80165.7066.4004,2450.00%
2020/11/203367.581067.4966.10234,2370.54%
2020/11/19865.631365.4266.40-53,957-0.13%
2020/11/18664.03464.5564.2023,7800.05%
2020/11/16464.9011.164.9664.10-7.13,670-0.19%
2020/11/13963.931565.0564.50-63,596-0.17%
2020/11/1216.164.491664.8364.200.13,5010.00%
2020/11/114564.714264.8763.9033,3550.09%
2020/11/103661.143761.5061.90-12,916-0.03%
2020/11/096.161.32861.3160.60-22,751-0.07%
2020/11/06461.031561.0860.10-112,648-0.42%
2020/11/05660.251760.5961.50-112,593-0.42%
2020/11/047259.944060.4360.90322,4561.30%
2020/11/03158.70858.1958.70-71,875-0.37%
2020/11/02253.0000.0053.4021,6620.12%
2020/10/29253.0000.0053.1021,8750.11%
2020/10/28154.50154.6054.0001,8830.00%
2020/10/26355.871055.7855.80-71,880-0.37%
2020/10/2100.00155.9054.70-11,894-0.05%
2020/10/20155.20155.2055.3001,9010.00%
2020/10/19254.80354.9754.70-11,894-0.05%
2020/10/1600.00855.1654.10-81,897-0.42%
2020/10/13153.8000.0053.7011,8650.05%
2020/10/12253.2500.0053.0021,8590.11%
2020/10/08453.75154.1053.7031,8700.16%
2020/10/0700.00553.5053.40-51,878-0.27%
2020/10/0600.00653.4053.50-61,901-0.32%
2020/09/30151.6000.0052.9011,9560.05%
2020/09/29553.42552.8652.1001,9890.00%
2020/09/25251.1500.0050.8022,0540.10%
2020/09/24151.6000.0051.7012,0580.05%
2020/09/23153.5000.0053.1012,0560.05%
2020/09/22253.7000.0053.6022,0630.10%
2020/09/21154.80154.2054.2002,0820.00%
2020/09/18956.23156.8055.4082,0810.38%
2020/09/17155.50455.8055.50-32,063-0.15%
2020/09/161256.051255.4655.3002,0610.00%
2020/09/1400.00753.6654.50-72,001-0.35%
2020/09/1100.00253.5053.20-22,004-0.10%
2020/09/09153.80253.2554.30-12,026-0.05%
2020/09/08254.9500.0053.7022,0340.10%
2020/09/04653.3500.0053.9062,0700.29%
2020/09/03154.40154.5054.4002,0770.00%
2020/09/02455.23354.8054.8012,0960.05%
2020/09/0100.00155.5055.50-12,127-0.05%
2020/08/28154.0000.0054.1012,3320.04%
2020/08/27153.80254.3553.70-12,341-0.04%
2020/08/26954.46554.5454.1042,3350.17%
2020/08/24351.800.152.0051.802.92,3070.13%
2020/08/21151.9000.0051.8012,3120.04%
2020/08/20251.6000.0051.0022,3210.09%
2020/08/1900.00154.6054.40-12,296-0.04%
2020/08/181754.9300.0054.70172,2750.75%
2020/08/1700.000.155.6055.50-0.12,278-0.01%
2020/08/1400.00155.0055.30-12,269-0.04%
2020/08/13255.2000.0054.5022,2820.09%
2020/08/12855.261155.4455.20-32,287-0.13%
2020/08/111357.251657.1855.80-32,272-0.13%
2020/08/07757.561257.4857.30-52,208-0.23%
2020/08/061056.92956.3456.3012,1280.05%
2020/08/0510.255.97955.3056.701.22,0220.06%
2020/08/0400.00751.7352.00-71,842-0.38%
2020/08/03751.61151.1050.5061,8650.32%
2020/07/2900.00549.6649.85-52,048-0.24%
2020/07/2700.00152.1051.60-12,241-0.04%
2020/07/24251.90252.7051.7002,2650.00%
2020/07/2300.00253.2052.40-22,321-0.09%
2020/07/2200.00252.5053.10-22,402-0.08%
2020/07/21452.03252.4051.6022,4430.08%
2020/07/16152.3000.0052.3012,6820.04%
2020/07/15252.0000.0051.7022,7390.07%
2020/07/14252.5000.0052.5022,8230.07%
2020/07/13354.33754.2155.10-43,018-0.13%
2020/07/10755.93455.3553.9033,1430.10%
2020/07/09156.0000.0055.9013,1380.03%
2020/07/08357.20158.1056.8023,1520.06%
2020/07/07557.22257.1557.9033,2480.09%
2020/07/0600.00156.1056.40-13,367-0.03%
2020/07/03154.70554.8654.50-43,486-0.11%
2020/07/0100.00154.5054.40-13,567-0.03%
2020/06/30353.4000.0053.8033,5730.08%
2020/06/291.153.9500.0053.901.13,5720.03%
2020/06/19155.30355.9355.00-23,710-0.05%
2020/06/16355.7700.0056.0033,8140.08%
2020/06/12154.8000.0055.4013,9130.03%
2020/06/11758.0400.0056.2073,9520.18%
2020/06/1000.00258.4558.40-23,988-0.05%
2020/06/08358.53158.7059.0024,0950.05%
2020/06/05258.90759.2758.90-54,081-0.12%
2020/06/04658.83458.5858.1024,0230.05%
2020/06/03156.4000.0056.2013,9110.03%
2020/06/0200.00155.7055.80-13,911-0.03%
2020/06/01256.30356.0056.10-13,922-0.03%
2020/05/29254.40254.8054.6003,9270.00%
2020/05/28155.2000.0054.3013,9690.03%
2020/05/27255.40256.0055.5004,0090.00%
2020/05/2600.00156.4054.90-14,076-0.02%
2020/05/25354.10253.8055.3014,1210.02%
2020/05/22154.50355.3354.30-24,210-0.05%
2020/05/21156.2000.0055.9014,2250.02%
2020/05/20156.20156.1055.8004,2780.00%
2020/05/1900.001055.0055.80-104,295-0.23%
2020/05/18154.5000.0054.2014,3940.02%
2020/05/15356.17756.5055.60-44,578-0.09%
2020/05/14356.73158.5056.1024,5690.04%
2020/05/1300.00557.8258.40-54,561-0.11%
2020/05/12157.8000.0057.9014,5700.02%
2020/05/11158.3000.0058.2014,5930.02%
2020/05/08158.60258.7557.50-14,647-0.02%
2020/05/07158.70158.6058.7004,6410.00%
2020/05/06458.65258.8058.4024,6500.04%
2020/05/051560.18460.9559.00114,6650.24%
2020/05/04257.8500.0058.4024,6270.04%
2020/04/30460.23360.4759.8014,7200.02%
2020/04/29158.20257.7058.30-14,621-0.02%
2020/04/2800.00158.4057.50-14,640-0.02%
2020/04/27357.37258.2557.5014,6190.02%
2020/04/23456.90357.1056.5014,5480.02%
2020/04/22256.30456.2557.20-24,547-0.04%
2020/04/21456.1300.0054.8044,4970.09%
2020/04/20456.83456.7856.9004,5860.00%
2020/04/17556.32556.5855.7004,5950.00%
2020/04/162257.572057.4257.0024,5670.04%
2020/04/15655.321355.2556.90-74,479-0.16%
2020/04/14151.80252.1051.80-14,516-0.02%
2020/04/13951.63751.0050.2024,7370.04%
2020/04/10153.60752.8751.80-64,886-0.12%
2020/04/09651.65351.9751.6035,2640.06%
2020/04/08249.45549.8450.70-35,168-0.06%
2020/04/0700.00346.1546.10-35,205-0.06%
2020/04/0600.00643.1743.60-65,481-0.11%
2020/04/011142.181042.3342.5015,7820.02%
2020/03/31442.00543.0042.00-16,199-0.02%
2020/03/30340.40341.1042.0006,6280.00%
2020/03/27942.43141.7041.8086,8800.12%
2020/03/26241.20441.3042.05-26,853-0.03%
2020/03/25142.65242.5542.00-16,947-0.01%
2020/03/24539.86739.6840.35-26,946-0.03%
2020/03/23038.4000.0037.6006,9140.00%
2020/03/2000.00138.6538.65-16,902-0.01%
2020/03/19538.101935.1935.15-146,846-0.20%
2020/03/18139.9000.0039.0516,7880.01%
2020/03/17142.4000.0041.0016,7450.01%
2020/03/16544.77647.3543.80-16,691-0.01%
2020/03/13746.56246.9047.2056,6480.08%
2020/03/12251.60353.0051.30-16,626-0.02%
2020/03/11158.50156.9056.7006,5980.00%
2020/03/10658.22157.0058.9056,6110.08%
2020/03/09158.30457.7057.40-36,692-0.04%
2020/03/06160.20160.5060.2006,9390.00%
2020/03/05160.90761.1761.20-66,938-0.09%
2020/03/041959.73260.9060.20176,9220.25%
2020/03/03262.3000.0061.1026,8960.03%
2020/03/02160.90160.4061.5006,8990.00%
2020/02/27161.301064.1060.60-96,896-0.13%
2020/02/26165.701065.7064.60-96,821-0.13%
2020/02/25766.94366.9366.7046,7630.06%
2020/02/24165.7000.0066.1016,6770.01%
2020/02/21167.70367.9066.70-26,655-0.03%
2020/02/20167.20167.0067.0006,5950.00%
2020/02/19367.30467.4867.60-16,554-0.02%
2020/02/182066.811966.7768.0016,4400.02%
2020/02/171664.9600.0064.80166,2530.26%
2020/02/14365.2000.0065.2036,3050.05%
2020/02/13164.40164.6064.4006,2800.00%
2020/02/1200.003.165.3765.50-3.16,278-0.05%
2020/02/11465.50365.4765.2016,2440.02%
2020/02/10163.90463.1564.00-36,183-0.05%
2020/02/07364.57163.9063.6026,1870.03%
2020/02/06264.60465.2064.50-26,158-0.03%
2020/02/05364.70665.4064.00-36,112-0.05%
2020/02/04563.72364.7065.2026,0570.03%
2020/02/03360.40160.1060.5025,9540.03%
2020/01/31161.30362.4361.30-25,894-0.03%
2020/01/301562.551363.2862.4025,8650.03%
2020/01/17270.30270.1569.7005,8300.00%
2020/01/16770.33170.9070.2065,8670.10%
2020/01/15669.83970.1769.40-35,798-0.05%
2020/01/141170.39270.6070.5095,7650.16%
2020/01/13467.901167.3468.30-75,727-0.12%
2020/01/10868.95168.9068.3075,6710.12%
2020/01/09269.30170.6068.7015,6280.02%
2020/01/081868.322167.3468.90-35,564-0.05%
2020/01/072869.293167.8567.00-35,492-0.05%
2020/01/062372.812672.0872.50-35,285-0.06%
2020/01/035574.0053.274.2272.001.85,1510.03%
2020/01/02871.01770.5670.6014,7060.02%
2019/12/311271.88972.1171.1034,6800.06%
2019/12/303771.703272.0372.1054,5790.11%
2019/12/27968.731668.8869.70-74,286-0.16%
2019/12/2627.268.482269.1466.905.24,0990.13%
2019/12/25865.931065.5667.60-24,031-0.05%
2019/12/241262.381662.7162.60-43,940-0.10%
2019/12/23260.45160.2060.5013,9610.03%
2019/12/20761.33361.3060.7043,9440.10%
2019/12/19260.60360.7060.40-13,818-0.03%
2019/12/1800.00259.6059.50-23,761-0.05%
2019/12/1700.00159.8059.10-13,754-0.03%
2019/12/1600.00759.1359.50-73,745-0.19%
2019/12/13658.10158.1058.1053,7370.13%
2019/12/12258.85158.9058.7013,7610.03%
2019/12/11259.7000.0059.4023,7450.05%
2019/12/10459.73259.8559.3023,7380.05%
2019/12/09260.70361.2760.40-13,723-0.03%
2019/12/0600.00359.7060.40-33,669-0.08%
2019/12/05160.101560.0060.00-143,643-0.38%
2019/12/04460.65460.2060.0003,6230.00%
2019/12/035659.845060.0760.5063,5540.17%
2019/12/02257.15257.1557.1003,2780.00%
2019/11/2800.00257.9557.20-23,378-0.06%
2019/11/2700.00158.2058.10-13,546-0.03%
2019/11/26157.20557.6857.20-43,513-0.11%
2019/11/25155.6000.0055.6013,5020.03%
2019/11/22454.73155.1055.0033,5140.09%
2019/11/21454.4300.0054.7043,5490.11%
2019/11/20155.9000.0055.4013,5380.03%
2019/11/19156.7000.0056.6013,5420.03%
2019/11/131857.682158.0457.20-33,560-0.08%
2019/11/12355.37155.9055.9023,5060.06%
2019/11/1100.00454.7054.70-43,513-0.11%
2019/11/07958.19157.7057.5083,5020.23%
2019/11/061159.0600.0058.80113,5060.31%
2019/11/05258.9000.0058.7023,5220.06%
2019/11/0400.00559.1058.70-53,549-0.14%
2019/11/01159.10158.7058.7003,5850.00%
2019/10/31360.77360.9059.9003,5640.00%
2019/10/3000.00260.2060.20-23,557-0.06%
2019/10/29560.02361.1759.8023,5730.06%
2019/10/28161.10361.0760.90-23,698-0.05%
2019/10/2500.00361.8761.30-33,693-0.08%
2019/10/24361.97361.9762.0003,6720.00%
2019/10/23161.0000.0060.8013,6050.03%
2019/10/22360.972060.8260.70-173,608-0.47%
2019/10/21561.78561.6061.5003,5950.00%
2019/10/18359.67159.7059.7023,5040.06%
2019/10/1700.00459.9059.90-43,499-0.11%
2019/10/16459.75660.1359.40-23,496-0.06%
2019/10/15562.40661.7761.20-13,445-0.03%
2019/10/14161.20361.4060.90-23,342-0.06%
2019/10/09260.10260.8060.8003,3190.00%
2019/10/08560.8000.0059.8053,2800.15%
2019/10/071661.311160.9360.5053,2340.15%
2019/10/0400.00262.0060.40-23,199-0.06%
2019/10/03559.985.560.0360.30-0.53,164-0.02%
2019/10/021260.782460.5060.80-123,158-0.38%
2019/10/013261.944162.5061.70-93,055-0.29%
2019/09/272859.091858.5359.70102,8370.35%
2019/09/262357.131757.1156.8062,5540.23%
2019/09/25154.201054.2353.90-92,294-0.39%
2019/09/24454.8000.0054.5042,3530.17%
2019/09/20354.4300.0054.4032,3800.13%
2019/09/18354.53454.8354.60-12,424-0.04%
2019/09/17255.85155.5054.8012,4950.04%
2019/09/16254.4000.0054.3022,5070.08%
2019/09/1200.00254.8054.40-22,709-0.07%
2019/09/06354.80354.8354.4002,8130.00%
2019/09/05455.48356.1055.4012,7990.04%
2019/09/04255.3000.0055.0022,7580.07%
2019/09/03355.0000.0054.9032,7720.11%
2019/09/02356.17255.9555.7012,7680.04%
2019/08/301154.851555.4155.50-42,728-0.15%
2019/08/29150.8000.0050.8012,5880.04%
2019/08/28450.85251.3051.0022,6810.07%
2019/08/27350.2500.0049.9532,6870.11%
2019/08/26150.70150.4050.4002,6990.00%
2019/08/2100.001054.4054.40-102,823-0.35%
2019/08/2000.00154.3054.10-12,937-0.03%
2019/08/19153.7000.0054.9012,9620.03%
2019/08/1600.00253.2553.30-23,011-0.07%
2019/08/15252.001152.5552.30-93,164-0.28%
2019/08/13154.10354.2054.10-23,330-0.06%
2019/08/12254.8000.0055.3023,3380.06%
2019/08/08154.90154.7054.8003,3550.00%
2019/08/07255.50557.1054.10-33,384-0.09%
2019/08/06556.34255.8056.7033,3790.09%
2019/08/05360.00261.3058.7013,3800.03%
2019/08/02261.50262.2061.5003,3780.00%
2019/08/01162.0000.0063.0013,3990.03%
2019/07/31262.951762.9662.80-153,433-0.44%
2019/07/303064.181764.2463.30133,4130.38%
2019/07/2400.00361.7061.70-33,357-0.09%
2019/07/22360.4000.0060.2033,4260.09%
2019/07/1900.00361.1061.20-33,447-0.09%
2019/07/18261.30261.5061.0003,4610.00%
2019/07/17162.4000.0062.4013,4860.03%
2019/07/1600.00163.5063.10-13,515-0.03%
2019/07/15162.60362.6062.70-23,559-0.06%
2019/07/1200.001063.3063.60-103,669-0.27%
2019/07/1100.00363.8063.30-33,844-0.08%
2019/07/10763.23863.6063.70-13,869-0.03%
2019/07/09267.2500.0067.1023,8700.05%
2019/07/08368.7700.0068.3033,8910.08%
2019/07/051370.36170.3070.30124,0100.30%
2019/07/041770.542070.3770.10-34,133-0.07%
2019/07/031268.711068.6868.1024,2790.05%
2019/07/02367.93267.9567.7014,2590.02%
2019/07/01267.75867.6567.80-64,317-0.14%
2019/06/28366.50167.1066.5024,2940.05%
2019/06/27466.68167.2066.6034,3580.07%
2019/06/25566.7600.0066.3054,4760.11%
2019/06/24567.30567.2067.6004,4710.00%
2019/06/21166.00166.1066.0004,4250.00%
2019/06/20966.891166.9066.50-24,435-0.05%
2019/06/19164.5000.0064.5014,4920.02%
2019/06/18165.0000.0063.6014,4960.02%
2019/06/1700.00264.1564.90-24,512-0.04%
2019/06/14263.30163.6063.5014,5010.02%
2019/06/1300.00162.4062.40-14,489-0.02%
2019/06/12162.80163.8062.9004,5760.00%
2019/06/1100.00163.1063.40-14,600-0.02%
2019/06/1000.00262.8062.90-24,604-0.04%
2019/06/06461.98162.2061.8034,6520.06%
2019/06/0500.00264.5064.10-24,644-0.04%
2019/06/04565.38265.4065.1034,6670.06%
2019/05/31364.00264.5063.8014,6310.02%
2019/05/30263.70463.4063.90-24,632-0.04%
2019/05/29763.561162.8063.50-44,663-0.09%
2019/05/28462.70663.6062.70-24,810-0.04%
2019/05/27965.93465.0065.2054,8980.10%
2019/05/24264.3000.0064.4024,8950.04%
2019/05/23264.15165.7064.1015,2180.02%
2019/05/221466.841767.2065.90-35,268-0.06%
2019/05/211764.42865.5166.0095,3850.17%
2019/05/20261.70161.4061.4015,3630.02%
2019/05/17262.30261.4061.6005,6650.00%
2019/05/16362.6300.0061.4035,8490.05%
2019/05/1500.00462.3863.50-46,244-0.06%
2019/05/14659.67460.0560.4026,7220.03%
2019/05/131160.3500.0060.10116,9980.16%
2019/05/10262.6000.0062.7026,9890.03%
2019/05/0900.00264.2063.60-26,969-0.03%
2019/05/08766.061566.3366.20-86,954-0.12%
2019/05/07268.80169.6068.8016,9820.01%
2019/05/06168.2000.0068.2017,1010.01%
2019/05/03170.80270.8071.00-17,100-0.01%
2019/04/30269.1500.0069.7027,1430.03%
2019/04/29368.97369.0069.0007,2630.00%
2019/04/26172.20372.2072.20-27,232-0.03%
2019/04/2500.00471.8072.90-47,294-0.05%
2019/04/231173.87274.0073.6097,4180.12%
2019/04/221275.63775.9975.7057,4190.07%
2019/04/19577.001075.8976.00-57,626-0.07%
2019/04/18676.85476.7075.6027,7240.03%
2019/04/17377.90877.0176.80-57,822-0.06%
2019/04/16276.20175.7075.7017,6740.01%
2019/04/15176.10375.5375.60-27,676-0.03%
2019/04/12775.6400.0075.0077,7330.09%
2019/04/111478.06878.6076.6067,7230.08%
2019/04/102777.161177.7576.80167,5840.21%
2019/04/09977.321077.0376.60-17,474-0.01%
2019/04/08374.201275.1173.60-97,278-0.12%
2019/04/031073.711974.2274.40-97,305-0.12%
2019/04/02673.3300.0072.6067,2690.08%
2019/04/01572.86273.8573.2037,2940.04%
2019/03/29274.35674.5774.00-47,264-0.06%
2019/03/2800.00373.1373.10-37,276-0.04%
2019/03/27173.30273.3573.40-17,382-0.01%
2019/03/26372.73972.7172.30-67,429-0.08%
2019/03/25372.77572.6272.00-27,489-0.03%
2019/03/221175.151775.2674.70-67,512-0.08%
2019/03/2100.00172.5072.80-17,397-0.01%
2019/03/2000.00771.6372.30-77,516-0.09%
2019/03/19371.77371.6071.3007,6320.00%
2019/03/18371.77171.9071.9027,7710.03%
2019/03/15672.60772.8171.60-17,938-0.01%
2019/03/14270.95171.7071.0018,0570.01%
2019/03/121872.13272.5571.70168,5160.19%
2019/03/11470.83371.0371.5018,8930.01%
2019/03/08468.85569.1469.60-18,968-0.01%
2019/03/07471.30270.2570.5029,1920.02%
2019/03/0600.00273.4572.40-29,738-0.02%
2019/03/05472.6800.0072.20410,2320.04%
2019/03/04372.43472.6073.60-110,311-0.01%
2019/02/271172.65472.6571.80710,3330.07%
2019/02/261576.89778.1776.30810,2470.08%
2019/02/25276.95477.3576.50-210,412-0.02%
2019/02/221878.2315.179.0877.102.910,6000.03%
2019/02/211177.661477.1778.10-310,469-0.03%
2019/02/202177.321778.1276.70410,5030.04%
2019/02/191176.62377.0376.10810,6940.07%
2019/02/181677.453277.1376.60-1610,690-0.15%
2019/02/151973.581274.7373.60710,5880.07%
2019/02/141976.7700.0076.401910,5920.18%
2019/02/131174.142273.6475.90-1110,412-0.11%
2019/02/12966.511266.4869.00-310,240-0.03%
2019/01/30661.97862.2161.90-210,752-0.02%
2019/01/29662.07561.6062.10111,0150.01%
2019/01/28962.99263.6062.80711,3180.06%
2019/01/25164.201563.9963.30-1411,926-0.12%
2019/01/2400.00262.4562.00-212,113-0.02%
2019/01/23262.10561.9262.50-312,250-0.02%
2019/01/22462.7000.0062.60412,4020.03%
2019/01/211963.80664.2063.701312,5200.10%
2019/01/18162.20161.6062.20012,5710.00%
2019/01/16762.01261.8061.80512,7510.04%
2019/01/15662.251262.0261.90-612,833-0.05%
2019/01/14160.8000.0060.80112,8700.01%
2019/01/11961.90762.1161.00213,0410.02%
2019/01/10760.77760.9960.60012,9730.00%
2019/01/09162.50760.9161.90-613,042-0.05%
2019/01/0800.00157.0057.30-113,120-0.01%
2019/01/07656.451156.6256.60-513,515-0.04%
2019/01/04655.33755.0454.90-113,604-0.01%
2019/01/0300.00358.6057.10-313,685-0.02%
2019/01/0200.00260.0059.00-213,958-0.01%
2018/12/28260.0500.0059.90214,2330.01%
2018/12/27261.00361.6760.50-114,413-0.01%
2018/12/26461.10261.3059.00214,4620.01%
2018/12/25360.33160.3060.10214,4850.01%
2018/12/24162.0000.0062.10114,5270.01%
2018/12/22661.35561.8061.30114,5120.01%
2018/12/21662.671259.8463.00-614,582-0.04%
2018/12/20462.18660.0260.00-214,517-0.01%
2018/12/191664.59564.4063.601114,5070.08%
2018/12/18763.76764.2763.90014,5030.00%
2018/12/17165.90865.6365.60-714,519-0.05%
2018/12/14764.89765.1965.50014,5760.00%
2018/12/132167.062067.3067.10114,5610.01%
2018/12/12568.86268.5568.80314,5210.02%
2018/12/113566.942668.0266.70914,4340.06%
2018/12/102366.934565.8367.20-2214,491-0.15%
2018/12/073469.563368.8869.70114,4150.01%
2018/12/062068.751772.2067.30314,4480.02%
2018/12/052873.232773.4973.00114,2630.01%
2018/12/045076.364177.0075.50914,2750.06%
2018/12/03374.0000.0076.40314,1020.02%
2018/11/302469.441769.4269.50714,1550.05%
2018/11/299367.898867.6668.10514,0930.04%
2018/11/285063.2710062.9265.30-5013,716-0.36%
2018/11/271959.321458.7959.40513,3480.04%
2018/11/261958.542258.5158.60-313,347-0.02%
2018/11/231757.831357.7257.80413,4580.03%
2018/11/226660.154559.4557.002113,5280.16%
2018/11/213059.032759.0059.40313,5790.02%
2018/11/201057.302458.0357.30-1413,537-0.10%
2018/11/19157.10757.7757.10-613,560-0.04%
2018/11/164257.572657.4156.401613,8240.12%
2018/11/15654.82754.1655.00-113,509-0.01%
2018/11/141154.82855.4554.00313,5100.02%
2018/11/132654.627153.2955.10-4513,492-0.33%
2018/11/121155.861055.5955.60113,5910.01%
2018/11/092257.061857.5657.70413,7460.03%
2018/11/082759.311760.2056.201013,6540.07%
2018/11/07956.561555.5358.80-613,455-0.04%
2018/11/061955.661656.5553.50313,4240.02%
2018/11/051456.911657.8658.00-213,464-0.01%
2018/11/022856.732657.2856.40213,4950.01%
2018/11/01452.13953.7254.60-513,223-0.04%
2018/10/3100.00948.9349.65-913,172-0.07%
2018/10/301144.501346.2445.15-213,202-0.02%
2018/10/291348.581249.0448.30113,4050.01%
2018/10/26549.12749.1149.05-213,523-0.01%
2018/10/251348.77648.8147.80713,5030.05%
2018/10/24153.50353.9053.00-213,826-0.01%
2018/10/232955.574055.9554.70-1113,862-0.08%
2018/10/221258.305357.2558.40-4113,929-0.29%
2018/10/19755.21856.4657.90-114,209-0.01%
2018/10/18358.17357.9358.00014,1620.00%
2018/10/172457.302658.1656.90-214,390-0.01%
2018/10/162757.292458.0857.80314,5960.02%
2018/10/151257.761256.5057.80014,5900.00%
2018/10/1200.00651.7054.90-614,413-0.04%
2018/10/11550.31550.0949.95014,5180.00%
2018/10/092754.4111154.6255.50-8414,567-0.58% 大賣/
2018/10/081156.27856.2656.10314,4400.02%
2018/10/0500.00263.3561.90-214,459-0.01%
2018/10/0400.00168.7068.70-114,508-0.01%
2018/10/021076.701077.2075.80014,6540.00%
2018/10/01176.4000.0076.30114,7520.01%
2018/09/271278.361479.0877.70-215,134-0.01%
2018/09/26579.90581.5080.30015,3070.00%
2018/09/252179.592279.5179.60-115,622-0.01%
2018/09/21378.83379.0779.90015,7900.00%
2018/09/20278.90277.8077.40015,8550.00%
2018/09/19679.80681.2278.00015,9570.00%
2018/09/1800.00582.6080.30-515,856-0.03%
2018/09/1700.00582.8083.60-515,751-0.03%
2018/09/14384.33283.5084.40115,6940.01%
2018/09/131081.701082.7580.50015,4810.00%
2018/09/12282.40482.4381.80-215,370-0.01%
2018/09/11489.433.487.9986.600.615,1590.00%
2018/09/10588.90489.0088.40115,0100.01%
2018/09/073188.812590.1188.60614,8190.04%
2018/09/061292.381193.8291.00114,5830.01%
2018/09/053993.883194.3593.50814,4610.06%
2018/09/042293.682291.6393.50014,7300.00%
2018/09/032192.332294.3690.80-114,981-0.01%
2018/08/312297.812197.7297.50115,2760.01%
2018/08/302799.042998.0498.80-215,272-0.01%
2018/08/291397.132096.8097.20-715,241-0.05%
2018/08/282696.452797.2796.00-115,145-0.01%
2018/08/27289.901894.0995.80-1614,889-0.11%
2018/08/241887.74486.7387.101414,7280.10%
2018/08/23589.68786.9485.00-214,686-0.01%
2018/08/221792.021992.1991.80-214,458-0.01%
2018/08/211394.591294.8394.50114,4960.01%
2018/08/20694.855.295.4896.000.814,7060.01%
2018/08/171596.651297.9393.20314,6000.02%
2018/08/16897.54898.0596.50014,3430.00%
2018/08/15895.11394.3793.70514,0060.04%
2018/08/14894.541895.3899.10-1013,826-0.07%
2018/08/13794.13895.6891.40-113,564-0.01%
2018/08/107107.149105.61101.50-213,345-0.01%
2018/08/0911111.5511112.23111.00013,0780.00%
2018/08/0817115.476115.58111.001112,7920.09%
2018/08/075108.803110.17116.50212,5150.02%
2018/08/062109.503108.17106.00-112,378-0.01%
2018/08/037106.147106.64108.50012,9420.00%
2018/08/0213105.9211106.27104.50213,0540.02%
2018/08/0111113.0524113.46112.00-1313,076-0.10%
2018/07/3121112.1416112.66113.50513,2510.04%
2018/07/301115.003114.33112.50-213,021-0.02%
2018/07/275126.204125.75125.00113,0370.01%
2018/07/2613120.6531121.47125.00-1812,983-0.14%
2018/07/2511114.918114.63116.00312,7120.02%
2018/07/2416113.949113.89114.50712,6130.06%
2018/07/235109.3010108.70112.00-512,326-0.04%
2018/07/207109.3612111.58102.00-511,957-0.04%
2018/07/1916113.0318114.11113.00-211,726-0.02%
2018/07/1816117.7211.2120.39114.504.811,5760.04%
2018/07/1716125.3110125.75126.00611,4320.05%
2018/07/167131.713132.50129.00411,2940.04%
2018/07/1315143.402142.75137.001311,3140.11%
2018/07/127132.4311133.73141.50-411,102-0.04%
2018/07/1111131.8610131.20129.00111,2530.01%
2018/07/102133.0014135.14137.00-1211,309-0.11%
2018/07/0915130.576129.75127.00911,1560.08%
2018/07/066126.584131.75124.00211,0240.02%
2018/07/055131.6015.7131.07127.00-10.710,757-0.10%
2018/07/047134.009132.89135.50-210,634-0.02%
2018/07/0323135.4631135.56135.00-810,392-0.08%
2018/07/026130.0011127.32130.00-59,974-0.05%
2018/06/294119.005119.20118.50-19,761-0.01%
2018/06/285116.705116.00113.5009,6380.00%
2018/06/2600.002104.50108.50-29,576-0.02%
2018/06/2200.00199.8099.00-19,813-0.01%
2018/06/151108.5000.00111.00110,3740.01%
2018/06/1400.002107.00111.50-210,494-0.02%
2018/06/1300.001106.00106.00-110,469-0.01%
2018/06/1226122.466121.92117.502010,4620.19%
2018/06/1125116.7221118.12121.50410,0780.04%
2018/06/0828107.1626106.02110.5029,6200.02%
2018/06/072698.2227.1100.44100.50-1.19,151-0.01%
2018/06/062690.863589.3691.40-99,048-0.10%
2018/06/05583.661082.6983.10-58,885-0.06%
2018/06/041583.772584.2883.80-108,791-0.11%
2018/06/012481.572781.9181.60-38,678-0.03%
2018/05/314783.973283.4980.50158,6100.17%
2018/05/302084.222085.7782.9008,4630.00%
2018/05/294588.213289.6887.50138,2940.16%
2018/05/282688.383286.4288.30-68,104-0.07%
2018/05/25682.80682.9583.2007,7590.00%
2018/05/24175.50177.0077.8007,6970.00%
2018/05/23775.74875.3176.00-17,684-0.01%
2018/05/22581.881082.3981.00-57,632-0.07%
2018/05/211073.46576.1879.2057,5680.07%
2018/05/18471.7300.0072.0047,5250.05%
2018/05/171071.82174.0071.6097,4720.12%
2018/05/16782.06581.8079.5027,4540.03%
2018/05/15884.48684.3783.0027,4140.03%
2018/05/14582.72682.9882.50-17,340-0.01%
2018/05/111984.781381.9778.1067,2400.08%
2018/05/102179.051380.0481.9086,5560.12%
2018/05/092372.823072.5774.50-76,089-0.11%
2018/05/081167.112066.2967.80-95,792-0.16%
2018/05/074562.224762.3264.90-25,424-0.04%
2018/05/045860.4755.160.6359.002.95,1940.06%
2018/05/0377.156.7610556.9258.30-27.95,012-0.56% 大賣/
2018/05/027156.984755.8058.10244,9020.49%
2018/04/30552.96153.3053.1044,8960.08%
2018/04/271953.811355.7855.6064,9140.12%
2018/04/26253.15152.9051.0014,9570.02%
2018/04/24254.3500.0053.8024,8850.04%
2018/04/23258.30258.7558.0004,8030.00%
2018/04/20157.5000.0057.1014,7450.02%
2018/04/191059.691759.6558.60-74,687-0.15%
2018/04/1800.00357.3057.80-34,472-0.07%
2018/04/178858.957558.0656.70134,3960.30%
2018/04/16256.90457.9058.00-24,006-0.05%
2018/04/13253.3000.0052.8023,8380.05%
2018/04/12153.80254.7552.80-13,967-0.03%
2018/04/11253.25553.4452.50-34,005-0.07%
2018/04/101654.281454.4453.4024,1080.05%
2018/04/0900.00251.3051.00-24,150-0.05%
2018/04/0200.00251.0051.20-24,176-0.05%
2018/03/31151.80751.3651.00-64,171-0.14%
2018/03/302254.65554.0251.60174,2010.40%
2018/03/29453.3000.0052.8044,1210.10%
2018/03/27552.46653.9054.70-14,394-0.02%
2018/03/26250.95250.4550.0004,2840.00%
2018/03/23850.421051.7850.40-24,280-0.05%
2018/03/22450.901552.7751.00-114,205-0.26%
2018/03/21145.50247.3048.10-14,166-0.02%
2018/03/20146.8000.0045.0514,0330.02%
2018/03/19144.40144.9044.9003,9440.00%
2018/03/16145.0000.0044.3013,9400.03%
2018/03/15344.88445.3545.50-13,915-0.03%
2018/03/1400.00542.9442.75-53,848-0.13%
2018/03/1300.00242.7042.60-23,873-0.05%
2018/03/07243.2000.0042.7023,9250.05%
2018/03/06143.201443.0542.75-133,992-0.33%
2018/03/05344.0000.0043.6534,0160.07%
2018/02/26243.5800.0043.5024,5290.04%
2018/02/23444.0900.0043.1544,5190.09%
2018/02/22243.3000.0043.8524,5630.04%
2018/02/06241.3000.0040.3024,6100.04%
2018/02/0200.00345.1745.10-34,535-0.07%
2018/02/01144.6500.0044.3014,4980.02%
2018/01/3000.00243.4343.90-24,491-0.04%
2018/01/29244.0800.0044.9524,4790.04%
2018/01/2500.00845.7844.30-84,479-0.18%
2018/01/241945.36745.7245.75124,4620.27%
2018/01/23845.06646.0044.9524,3270.05%
2018/01/2200.0012.144.5445.95-12.14,281-0.28%
2018/01/1900.00342.9543.80-34,164-0.07%
2018/01/17241.5300.0041.4524,1780.05%
2018/01/1600.00142.5542.40-14,167-0.02%
2018/01/15141.3500.0041.3514,1700.02%
2018/01/12142.6500.0042.4014,1540.02%
2018/01/1100.00242.8042.50-24,154-0.05%
2018/01/10143.3000.0042.9514,1510.02%
2018/01/0800.00244.5544.70-24,152-0.05%
2018/01/05140.701342.9743.40-124,013-0.30%
2018/01/0400.001042.2041.55-103,936-0.25%
2018/01/0300.00940.4440.85-93,841-0.23%
2018/01/02138.10138.5038.6503,7340.00%
信昌電去年12月純益年增275% EPS 0.09元Anue鉅亨-2024/01/23
被動元件低基期!凱美、信昌電、光頡怎麼看?Anue鉅亨-2023/11/23
信昌電涉足AI、5G基站展望優Anue鉅亨-2023/08/25
信昌電 相關文章