信昌電 (6173)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
42.95
漲跌
▼0.90
漲幅
-2.05%
成交量
548張
產業
上櫃電子零組件類股▼2.81%
514人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	2	47.55	47.10	-2	653	-0.31%
2024/04/08	4	47.44	0	0.00	47.20	4	648	0.62%
2024/03/01	0	0.00	1	46.70	46.50	-1	1,243	-0.08%
2024/02/22	0	0.00	1	46.25	46.60	-1	1,372	-0.07%
2024/02/16	1	45.80	2	45.90	46.50	-1	1,371	-0.07%
2024/02/15	1	45.25	21	45.42	45.75	-20	1,375	-1.45%
2024/02/05	5	44.85	0	0.00	44.60	5	1,376	0.36%
2024/02/02	2	45.55	0	0.00	45.30	2	1,379	0.14%
2024/01/31	1	45.60	9	45.60	45.60	-8	1,407	-0.57%
2024/01/26	6	46.25	10	46.10	45.70	-4	1,504	-0.27%
2024/01/25	0	0.00	2	46.50	46.50	-2	1,555	-0.13%
2024/01/24	2	47.65	0	0.00	47.10	2	1,626	0.12%
2024/01/22	0	0.00	6	46.45	46.45	-6	1,610	-0.37%
2024/01/19	0	0.00	1	47.30	46.85	-1	1,606	-0.06%
2024/01/18	1	47.60	6	45.60	47.60	-5	1,585	-0.32%
2024/01/17	1	47.35	1	46.70	46.50	0	1,555	0.00%
2024/01/12	3	45.45	0	0.00	45.35	3	1,517	0.20%
2024/01/11	2	45.70	0	0.00	45.80	2	1,517	0.13%
2024/01/09	2	45.70	3	45.90	45.85	-1	1,522	-0.07%
2024/01/05	5	47.04	0	0.00	46.75	5	1,508	0.33%
2024/01/04	1	46.95	0	0.00	46.90	1	1,513	0.07%
2024/01/03	6	47.68	1	47.80	47.60	5	1,511	0.33%
2023/12/29	2	48.85	0	0.00	48.75	2	1,502	0.13%
2023/12/27	3	49.00	0	0.00	49.05	3	1,500	0.20%
2023/12/26	0	0.00	1	49.00	48.95	-1	1,500	-0.07%
2023/12/21	1	49.50	0	0.00	49.30	1	1,499	0.07%
2023/12/20	3	49.53	1	49.60	49.45	2	1,499	0.13%
2023/12/19	2	49.28	1	49.45	49.45	1	1,497	0.07%
2023/12/15	6	52.10	0	0.00	52.00	6	1,487	0.40%
2023/12/14	0	0.00	1	52.60	52.60	-1	1,471	-0.07%
2023/12/13	1	51.00	0	0.00	50.80	1	1,446	0.07%
2023/12/11	0	0.00	5	52.28	51.80	-5	1,438	-0.35%
2023/12/08	1	52.40	1	51.50	51.70	0	1,428	0.00%
2023/12/07	11	52.57	5	52.52	51.90	6	1,423	0.42%
2023/12/05	2	52.25	1	52.90	52.10	1	1,405	0.07%
2023/12/04	17	53.82	11	54.05	53.00	6	1,415	0.42%
2023/12/01	8	54.18	3	54.20	54.60	5	1,404	0.36%
2023/11/30	6	54.80	4	55.00	54.50	2	1,446	0.14%
2023/11/29	4	55.20	4	55.23	54.80	0	1,577	0.00%
2023/11/28	7	51.96	10	51.19	52.50	-3	1,449	-0.21%
2023/11/27	6	48.84	6	49.08	49.00	0	1,337	0.00%
2023/11/24	14	49.59	4	49.49	48.55	10	1,305	0.77%
2023/11/21	0	0.00	1	46.80	46.70	-1	1,290	-0.08%
2023/11/13	0	0.00	1	45.85	45.75	-1	1,326	-0.08%
2023/11/10	0	0.00	1	47.00	46.35	-1	1,326	-0.08%
2023/11/09	2	47.55	0	0.00	47.30	2	1,330	0.15%
2023/11/08	1	48.40	3	48.58	48.30	-2	1,325	-0.15%
2023/11/06	2	48.68	1	48.40	48.40	1	1,283	0.08%
2023/11/02	1	46.55	3	47.15	46.85	-2	1,214	-0.16%
2023/11/01	2	46.13	1	47.60	45.75	1	1,159	0.09%
2023/10/20	0	0.00	1	43.10	43.50	-1	1,092	-0.09%
2023/10/04	0	0.00	1	45.00	45.00	-1	1,142	-0.09%
2023/10/03	1	45.85	0	0.00	45.65	1	1,147	0.09%
2023/09/20	2	47.35	0	0.00	46.65	2	1,178	0.17%
2023/09/14	0	0.00	1	49.35	49.35	-1	1,138	-0.09%
2023/09/11	1	48.10	0	0.00	48.10	1	1,207	0.08%
2023/09/07	7	51.10	14	50.56	50.20	-7	1,190	-0.59%
2023/09/06	1	51.90	9	51.10	51.10	-8	1,165	-0.69%
2023/09/05	1	51.80	11	52.53	52.10	-10	1,139	-0.88%
2023/09/04	12	51.93	13	52.99	51.80	-1	1,068	-0.09%
2023/09/01	13	51.21	12	50.83	51.10	1	852	0.12%
2023/08/31	0	0.00	1	47.15	47.25	-1	722	-0.14%
2023/08/30	0	0.00	1	46.50	46.50	-1	726	-0.14%
2023/08/28	7	47.89	2	44.90	45.55	5	721	0.69%
2023/08/25	0	0.00	2	45.28	45.05	-2	673	-0.30%
2023/08/24	1	44.00	0	0.00	43.75	1	644	0.16%
2023/08/17	2	43.85	3	43.27	43.70	-1	623	-0.16%
2023/08/16	0	0.00	7	42.74	42.75	-7	614	-1.14%
2023/08/11	0	0.00	1	41.65	41.40	-1	627	-0.16%
2023/07/24	1	40.00	0	0.00	39.90	1	833	0.12%
2023/07/17	0	0.00	1	44.60	44.50	-1	799	-0.13%
2023/07/06	0	0.00	7	43.90	44.25	-7	810	-0.86%
2023/06/29	0	0.00	6	43.45	43.40	-6	790	-0.76%
2023/06/28	1	42.45	0	0.00	42.40	1	783	0.13%
2023/06/27	3	42.67	0	0.00	42.50	3	785	0.38%
2023/06/26	2	42.98	0	0.00	42.95	2	783	0.26%
2023/06/16	6	45.13	0	0.00	43.95	6	773	0.78%
2023/06/15	2	44.85	1	44.75	44.85	1	731	0.14%
2023/06/14	1	41.65	7	42.85	43.05	-6	690	-0.87%
2023/06/13	1	41.75	0	0.00	41.75	1	683	0.15%
2023/06/12	3	41.60	0	0.00	41.55	3	685	0.44%
2023/06/06	3	42.95	0	0.00	42.90	3	693	0.43%
2023/06/01	4	42.93	0	0.00	43.00	4	670	0.60%
2023/05/30	1	42.85	0	0.00	42.60	1	675	0.15%
2023/05/29	0	0.00	1	43.35	43.30	-1	677	-0.15%
2023/05/22	0	0.00	4	43.19	43.20	-4	718	-0.56%
2023/05/18	0	0.00	10	42.83	42.70	-10	808	-1.24%
2023/05/16	0	0.00	1	42.05	42.00	-1	797	-0.13%
2023/05/11	1	41.05	3	41.35	41.10	-2	780	-0.26%
2023/05/10	2	42.73	0	0.00	42.60	2	767	0.26%
2023/05/09	0	0.00	7	42.41	42.45	-7	755	-0.93%
2023/05/08	3	43.95	5	43.80	43.50	-2	725	-0.28%
2023/05/05	7	42.00	2	42.00	42.00	5	618	0.81%
2023/04/25	2	38.40	0	0.00	38.05	2	640	0.31%
2023/04/13	1	42.70	1	41.50	41.25	0	614	0.00%
2023/04/12	0	0.00	1	41.75	41.85	-1	589	-0.17%
2023/04/10	2	40.63	0	0.00	40.35	2	567	0.35%
2023/03/31	0	0.00	2	39.50	39.45	-2	540	-0.37%
2023/03/28	2	38.45	0	0.00	38.35	2	545	0.37%
2023/03/20	1	38.90	0	0.00	38.85	1	548	0.18%
2023/03/15	1	39.45	0	0.00	39.00	1	556	0.18%
2023/03/13	1	38.35	0	0.00	39.50	1	555	0.18%
2023/03/10	0	0.00	1	40.65	39.50	-1	553	-0.18%
2023/03/08	0	0.00	2	42.20	42.15	-2	537	-0.37%
2023/03/03	2	41.75	0	0.00	41.50	2	517	0.39%
2023/03/01	1	42.05	0	0.00	42.05	1	503	0.20%
2023/02/21	2	42.50	0	0.00	43.05	2	469	0.43%
2023/02/20	3	42.60	0	0.00	43.05	3	457	0.66%
2023/02/17	2	40.80	9	41.46	43.00	-7	439	-1.59%
2023/02/15	1	38.30	0	0.00	38.30	1	331	0.30%
2023/02/10	2	37.50	0	0.00	37.35	2	329	0.61%
2023/01/17	1	34.10	0	0.00	34.05	1	279	0.36%
2023/01/12	2	35.10	0	0.00	34.90	2	279	0.71%
2022/11/16	4	34.43	0	0.00	34.40	4	272	1.47%
2022/10/13	1	32.10	0	0.00	32.10	1	233	0.43%
2022/10/12	1	33.30	1	33.85	33.85	0	232	0.00%
2022/10/06	2	36.35	0	0.00	36.45	2	244	0.82%
2022/09/26	1	38.00	0	0.00	37.55	1	281	0.36%
2022/09/23	1	38.90	0	0.00	39.10	1	288	0.35%
2022/09/21	1	39.75	0	0.00	39.30	1	292	0.34%
2022/09/13	0	0.00	0.1	42.00	41.60	-0.1	298	-0.02%
2022/09/06	1	38.90	0	0.00	39.15	1	302	0.33%
2022/09/05	1	40.10	0	0.00	39.80	1	308	0.32%
2022/08/18	0	0.00	1	41.15	41.50	-1	302	-0.33%
2022/08/16	2	40.00	0	0.00	40.35	2	295	0.68%
2022/08/05	0	38.20	0	0.00	38.20	0	288	0.00%
2022/07/12	1	35.75	0	0.00	36.35	1	292	0.34%
2022/07/11	0	38.90	0	0.00	38.65	0	289	0.01%
2022/07/05	1	39.40	0	0.00	40.40	1	277	0.36%
2022/06/17	2	43.53	0	0.00	43.75	2	256	0.78%
2022/06/13	1	46.65	0	0.00	46.60	1	252	0.40%
2022/06/10	1	48.95	0	0.00	48.95	1	248	0.40%
2022/06/06	0	50.30	0	0.00	50.50	0	254	0.01%
2022/05/31	1	49.50	0	0.00	49.80	1	268	0.37%
2022/05/30	0	0.00	2	49.63	49.85	-2	271	-0.74%
2022/05/27	3	48.55	0	0.00	48.50	3	266	1.12%
2022/05/04	0	0.00	1	50.10	50.10	-1	337	-0.30%
2022/04/18	0	0.00	2	51.00	50.60	-2	401	-0.50%
2022/04/08	1	53.90	0	0.00	53.80	1	690	0.14%
2022/02/17	2	57.55	2	58.80	57.60	0	1,208	0.00%
2022/02/11	2	57.30	0	0.00	57.40	2	1,234	0.16%
2022/02/08	0	57.20	0	0.00	57.20	0	1,295	0.00%
2022/02/07	1	55.40	0	0.00	56.30	1	1,410	0.07%
2022/01/26	0	0.00	2	55.00	55.00	-2	1,497	-0.13%
2022/01/25	2	54.60	0	0.00	54.30	2	1,503	0.13%
2022/01/24	1	55.30	0	0.00	55.40	1	1,505	0.07%
2022/01/20	0	57.00	0	0.00	57.10	0	1,516	0.00%
2022/01/07	1	61.20	0	0.00	59.20	1	1,465	0.07%
2022/01/05	2	63.60	1	63.60	63.80	1	1,418	0.07%
2022/01/04	4	63.93	5	64.46	65.00	-1	1,372	-0.07%
2021/12/27	0	0.00	16	60.76	60.80	-16	1,231	-1.30%
2021/12/24	1	60.00	1	60.40	60.00	0	1,239	0.00%
2021/12/21	0	0.00	2	59.95	60.30	-2	1,249	-0.16%
2021/12/20	0	0.00	2	59.50	59.20	-2	1,247	-0.16%
2021/12/08	1	60.80	0	0.00	60.50	1	1,248	0.08%
2021/11/24	0	0.00	1	63.50	63.50	-1	1,184	-0.08%
2021/11/23	2	63.90	1	63.70	63.00	1	1,170	0.09%
2021/11/18	2	62.65	1	62.20	63.00	1	1,053	0.09%
2021/11/17	0	0.00	6	60.38	61.10	-6	959	-0.63%
2021/11/15	0	0.00	4	59.00	59.10	-4	935	-0.43%
2021/11/12	0	0.00	5	58.14	57.90	-5	941	-0.53%
2021/11/11	0	0.00	2	58.70	58.60	-2	961	-0.21%
2021/11/10	3	58.10	0	0.00	58.30	3	976	0.31%
2021/11/08	0	0.00	3	57.60	57.60	-3	992	-0.30%
2021/11/04	0	0.00	11	60.21	60.20	-11	994	-1.11%
2021/11/03	5	58.10	4	57.93	58.50	1	913	0.11%
2021/11/02	2	53.20	3	53.23	53.20	-1	846	-0.12%
2021/11/01	0	0.00	5	54.20	54.50	-5	860	-0.58%
2021/10/29	1	55.00	2	54.50	54.20	-1	874	-0.11%
2021/10/28	11	55.16	1	54.70	54.60	10	891	1.12%
2021/10/27	0	0.00	3	53.90	54.20	-3	901	-0.33%
2021/10/25	3	52.87	0	0.00	54.00	3	966	0.31%
2021/10/21	0	0.00	11	53.35	52.50	-11	1,167	-0.94%
2021/10/08	2	53.20	0	0.00	53.20	2	2,434	0.08%
2021/10/05	3	52.40	2	50.20	52.70	1	2,864	0.03%
2021/10/01	11	53.53	0	0.00	53.10	11	3,071	0.36%
2021/09/29	1	55.40	1	55.00	55.00	0	3,480	0.00%
2021/09/23	2	56.75	2	56.65	56.50	0	3,648	0.00%
2021/09/22	1	56.10	1	56.30	56.20	0	3,719	0.00%
2021/09/16	1	57.20	0	0.00	57.10	1	3,732	0.03%
2021/09/15	3	57.17	0	0.00	56.80	3	3,742	0.08%
2021/09/14	5	58.20	0	0.00	58.00	5	3,751	0.13%
2021/09/13	5	58.50	0	0.00	58.20	5	3,767	0.13%
2021/09/10	2	58.60	0	0.00	58.80	2	3,796	0.05%
2021/09/09	1	58.10	1	58.80	58.80	0	3,841	0.00%
2021/09/07	0	0.00	3.7	58.33	59.00	-3.7	3,946	-0.09%
2021/09/06	1	58.70	0.1	60.20	58.40	1	3,978	0.02%
2021/09/01	1	60.80	1	61.70	61.60	0	3,991	0.00%
2021/08/26	15	60.00	0	0.00	59.90	15	4,001	0.37%
2021/08/25	0	0.00	2	59.50	60.70	-2	4,012	-0.05%
2021/08/24	1	59.80	0	0.00	58.40	1	4,012	0.02%
2021/08/23	0	0.00	1	59.30	59.30	-1	4,022	-0.02%
2021/08/19	4	58.08	0.5	56.80	56.60	3.5	4,035	0.09%
2021/08/18	3	59.63	1	59.70	60.00	2	4,028	0.05%
2021/08/17	4	58.70	0	0.00	57.70	4	4,060	0.10%
2021/08/13	2	62.35	0	0.00	61.50	2	4,077	0.05%
2021/08/10	1	65.00	0	0.00	64.70	1	4,126	0.02%
2021/08/09	2	67.55	6	67.10	66.10	-4	4,149	-0.10%
2021/08/06	2	68.80	0	0.00	68.50	2	4,176	0.05%
2021/08/05	6	70.00	0	0.00	69.30	6	4,188	0.14%
2021/08/04	1	68.90	1	68.70	68.70	0	4,234	0.00%
2021/08/03	0	0.00	1	69.30	69.10	-1	4,274	-0.02%
2021/08/02	1	68.10	0	0.00	68.70	1	4,283	0.02%
2021/07/30	7	68.60	9	68.92	67.80	-2	4,328	-0.05%
2021/07/28	5	67.74	3	67.47	68.50	2	4,320	0.05%
2021/07/27	3	73.47	8	76.09	73.40	-5	4,285	-0.12%
2021/07/26	7	76.40	15	76.51	75.90	-8	4,256	-0.19%
2021/07/23	24	77.11	12	75.73	74.30	12	4,235	0.28%
2021/07/22	7	79.56	15	78.74	79.20	-8	4,227	-0.19%
2021/07/21	2	73.90	0	0.00	73.10	2	3,804	0.05%
2021/07/20	2	73.80	2	73.50	73.30	0	3,772	0.00%
2021/07/19	2	74.30	7	74.56	76.00	-5	3,730	-0.13%
2021/07/16	0	0.00	1	73.80	73.90	-1	3,668	-0.03%
2021/07/15	1	72.30	0	0.00	72.20	1	3,629	0.03%
2021/07/14	3	72.97	3	72.93	72.80	0	3,654	0.00%
2021/07/13	17	75.32	14	75.83	74.30	3	3,585	0.08%
2021/07/12	1	72.30	0	0.00	72.70	1	3,359	0.03%
2021/07/09	3	72.87	7	72.01	72.20	-4	3,319	-0.12%
2021/07/08	5	72.28	6	71.98	71.80	-1	3,293	-0.03%
2021/07/07	31	71.37	32	71.23	71.60	-1	3,311	-0.03%
2021/07/06	1	69.00	6	68.30	68.90	-5	3,143	-0.16%
2021/07/05	1	66.70	0	0.00	66.70	1	3,269	0.03%
2021/07/02	1	64.90	0	0.00	65.60	1	3,549	0.03%
2021/07/01	2	66.75	4	66.00	65.70	-2	3,642	-0.05%
2021/06/30	1	69.00	9	67.12	69.00	-8	3,678	-0.22%
2021/06/29	1	66.40	0	0.00	65.10	1	3,644	0.03%
2021/06/24	0	0.00	3	64.10	64.10	-3	3,674	-0.08%
2021/06/23	0	0.00	9	63.74	64.00	-9	3,697	-0.24%
2021/06/22	9	63.17	5	62.70	62.60	4	3,713	0.11%
2021/06/21	7	63.21	15	62.71	62.60	-8	3,716	-0.22%
2021/06/18	7	65.53	3	65.50	65.30	4	3,751	0.11%
2021/06/17	14	65.44	6	66.18	66.80	8	3,826	0.21%
2021/06/15	0	0.00	1	64.00	63.40	-1	3,738	-0.03%
2021/06/07	1	60.30	1	59.70	60.40	0	3,826	0.00%
2021/06/01	0	0.00	5	62.10	62.50	-5	3,853	-0.13%
2021/05/28	2	61.40	0	0.00	61.40	2	3,872	0.05%
2021/05/25	1	59.00	0	0.00	61.10	1	3,874	0.03%
2021/05/17	2	52.15	0	0.00	51.60	2	4,088	0.05%
2021/05/14	8	59.31	0	0.00	57.10	8	4,057	0.20%
2021/05/13	0	0.00	1	58.40	56.90	-1	4,011	-0.02%
2021/05/12	25	58.56	6	59.50	57.50	19	3,990	0.48%
2021/05/11	4	64.73	0	0.00	62.00	4	3,935	0.10%
2021/05/07	5	68.42	7	69.13	69.00	-2	3,889	-0.05%
2021/05/05	0	0.00	2	67.50	65.60	-2	3,817	-0.05%
2021/05/04	18	66.86	13	67.13	67.50	5	3,813	0.13%
2021/05/03	8	70.13	0	0.00	68.80	8	3,789	0.21%
2021/04/29	2	74.88	4	73.85	73.20	-2	3,743	-0.05%
2021/04/28	10	73.41	18	73.93	74.20	-8	3,688	-0.22%
2021/04/27	2	71.35	2	71.05	71.20	0	3,497	0.00%
2021/04/26	0	0.00	1	69.00	69.00	-1	3,456	-0.03%
2021/04/23	3	69.13	0	0.00	68.80	3	3,462	0.09%
2021/04/22	14	69.44	4	69.10	68.50	10	3,473	0.29%
2021/04/21	1	71.80	0	0.00	71.80	1	3,441	0.03%
2021/04/20	0	0.00	2	72.35	73.20	-2	3,452	-0.06%
2021/04/19	0	0.00	1	70.50	70.30	-1	3,435	-0.03%
2021/04/15	0	0.00	1	70.00	70.60	-1	3,737	-0.03%
2021/04/14	6	68.05	8	70.16	69.60	-2	3,748	-0.05%
2021/04/13	17	71.59	4	71.85	70.60	13	3,731	0.35%
2021/04/12	3	75.10	6	76.30	74.90	-3	3,660	-0.08%
2021/04/09	6	75.03	0	0.00	74.80	6	3,529	0.17%
2021/04/08	10	73.69	13	73.09	74.50	-3	3,342	-0.09%
2021/04/07	34	69.74	11	69.88	70.30	23	3,081	0.75%
2021/04/06	1	70.00	14	69.73	69.90	-13	3,078	-0.42%
2021/04/01	0	0.00	6	68.10	68.20	-6	3,004	-0.20%
2021/03/31	5	67.50	0	0.00	67.40	5	3,007	0.17%
2021/03/30	0	0.00	1	67.70	68.00	-1	3,170	-0.03%
2021/03/29	8	67.61	10	68.15	68.00	-2	3,158	-0.06%
2021/03/26	2	66.90	0	0.00	67.10	2	3,138	0.06%
2021/03/25	5	66.68	0	0.00	65.80	5	3,161	0.16%
2021/03/24	1	66.80	0	0.00	67.10	1	3,182	0.03%
2021/03/23	12	67.98	2	67.60	67.60	10	3,249	0.31%
2021/03/22	0	0.00	13	66.85	68.20	-13	3,243	-0.40%
2021/03/18	5	65.80	0	0.00	65.70	5	3,367	0.15%
2021/03/16	15	65.90	2	66.00	66.00	13	3,957	0.33%
2021/03/15	0	0.00	1	65.00	65.30	-1	4,366	-0.02%
2021/03/11	1	65.80	2	65.00	65.10	-1	4,451	-0.02%
2021/03/10	2	63.15	0	0.00	63.20	2	4,422	0.05%
2021/03/09	2	63.00	3	64.00	63.30	-1	4,489	-0.02%
2021/03/08	1	66.00	10	65.48	64.50	-9	4,512	-0.20%
2021/03/02	0	0.00	1	67.20	65.50	-1	4,733	-0.02%
2021/02/24	1	69.60	1	67.30	67.40	0	5,040	0.00%
2021/02/23	0	0.00	20	67.51	69.00	-20	5,273	-0.38%
2021/02/22	0	0.00	1	68.90	69.00	-1	5,389	-0.02%
2021/02/19	20	65.70	1	66.10	67.00	19	5,353	0.35%
2021/02/18	1	64.20	0	0.00	64.80	1	5,343	0.02%
2021/02/17	1	64.30	3	63.00	64.50	-2	5,434	-0.04%
2021/02/01	0	0.00	2	59.10	59.90	-2	6,368	-0.03%
2021/01/29	2	60.75	0	0.00	60.40	2	6,507	0.03%
2021/01/28	1	61.80	0	0.00	61.80	1	6,655	0.02%
2021/01/27	0	0.00	2	62.60	63.10	-2	7,332	-0.03%
2021/01/26	0	0.00	1	64.40	62.80	-1	7,666	-0.01%
2021/01/21	3	62.10	2	62.65	61.30	1	7,605	0.01%
2021/01/20	0	0.00	4	63.70	62.80	-4	7,577	-0.05%
2021/01/19	0	0.00	1	66.90	66.20	-1	7,534	-0.01%
2021/01/18	0	0.00	81	66.17	66.00	-81	7,539	-1.07%
2021/01/15	2	68.75	11	67.25	67.00	-9	7,514	-0.12%
2021/01/14	20	68.90	6	68.13	69.00	14	7,467	0.19%
2021/01/13	1	68.10	1	68.60	68.30	0	7,433	0.00%
2021/01/12	3	68.67	1	68.10	67.20	2	7,388	0.03%
2021/01/11	18	71.13	5	70.78	68.90	13	7,324	0.18%
2021/01/08	2	67.00	3	67.03	67.60	-1	7,102	-0.01%
2021/01/07	1	65.80	1	66.30	65.40	0	6,988	0.00%
2021/01/06	2	64.45	1	64.90	64.90	1	6,963	0.01%
2021/01/05	1	67.20	0	0.00	67.00	1	6,910	0.01%
2021/01/04	0	0.00	2	66.30	66.20	-2	6,848	-0.03%
2020/12/29	7	67.44	5	67.06	66.70	2	6,763	0.03%
2020/12/25	0	0.00	10	66.32	65.80	-10	6,631	-0.15%
2020/12/24	2	67.85	4	67.63	66.10	-2	6,638	-0.03%
2020/12/23	0	0.00	1	64.80	64.80	-1	6,457	-0.02%
2020/12/22	1	63.70	0	0.00	63.50	1	6,439	0.02%
2020/12/21	2	64.40	1	64.30	64.60	1	6,415	0.02%
2020/12/18	3	65.00	3	65.68	65.00	0	6,365	0.00%
2020/12/17	1	67.14	0	0.00	66.50	1	6,316	0.02%
2020/12/16	1	67.30	1	68.40	67.30	0	6,240	0.00%
2020/12/15	16	67.21	4	67.90	66.30	12	6,205	0.19%
2020/12/11	10	71.86	12	70.19	71.60	-2	6,031	-0.03%
2020/12/10	10	70.84	17	71.05	70.00	-7	5,796	-0.12%
2020/12/09	129	68.77	139.1	70.80	70.20	-10.1	5,449	-0.18%	大買/大賣/
2020/12/07	11	65.09	4	67.50	65.20	7	4,955	0.14%
2020/12/03	13	65.32	1	66.50	65.30	12	4,855	0.25%
2020/12/01	5	65.66	2	66.75	65.80	3	4,740	0.06%
2020/11/30	0	0.00	4	64.93	64.30	-4	4,559	-0.09%
2020/11/27	0.1	64.20	1	63.80	64.30	-0.9	4,527	-0.02%
2020/11/26	1	64.00	3	63.73	64.30	-2	4,548	-0.04%
2020/11/25	11	62.90	43	64.24	63.30	-32	4,518	-0.71%
2020/11/24	31	67.05	11	66.21	65.00	20	4,402	0.45%
2020/11/23	3	66.30	4	66.78	66.40	-1	4,245	-0.02%
2020/11/20	17	67.03	8	67.51	66.10	9	4,237	0.21%
2020/11/19	5	65.64	13	65.35	66.40	-8	3,957	-0.20%
2020/11/18	3	64.40	1	63.90	64.20	2	3,780	0.05%
2020/11/17	12	63.88	2	63.40	62.80	10	3,707	0.27%
2020/11/16	12	64.92	11	64.10	64.10	1	3,670	0.03%
2020/11/13	8	64.60	13	64.37	64.50	-5	3,596	-0.14%
2020/11/12	13	64.42	8	64.76	64.20	5	3,501	0.14%
2020/11/11	17	64.27	24	65.20	63.90	-7	3,355	-0.21%
2020/11/10	2	59.90	5	61.42	61.90	-3	2,916	-0.10%
2020/11/09	1	61.20	13	61.22	60.60	-12	2,751	-0.44%
2020/11/06	2	61.35	7	60.10	60.10	-5	2,648	-0.19%
2020/11/05	5	61.00	58	60.12	61.50	-53	2,593	-2.04%
2020/11/04	81	60.34	28	59.92	60.90	53	2,456	2.16%
2020/11/03	5	58.70	20	58.13	58.70	-15	1,875	-0.80%
2020/10/30	2	52.85	1	53.80	53.00	1	1,866	0.05%
2020/10/29	1	52.40	0	0.00	53.10	1	1,875	0.05%
2020/10/28	3	54.13	0	0.00	54.00	3	1,883	0.16%
2020/10/22	1	54.10	0	0.00	54.20	1	1,880	0.05%
2020/10/16	0	0.00	2	54.90	54.10	-2	1,897	-0.11%
2020/10/15	6	54.23	0	0.00	54.20	6	1,874	0.32%
2020/10/14	1	54.10	3	54.37	54.00	-2	1,873	-0.11%
2020/10/13	2	53.60	2	54.20	53.70	0	1,865	0.00%
2020/10/06	3	53.50	0	0.00	53.50	3	1,901	0.16%
2020/09/30	0	0.00	1	52.00	52.90	-1	1,956	-0.05%
2020/09/29	6	52.57	10	53.95	52.10	-4	1,989	-0.20%
2020/09/25	4	50.43	1	50.80	50.80	3	2,054	0.15%
2020/09/24	10	51.99	0	0.00	51.70	10	2,058	0.49%
2020/09/23	3	53.13	0	0.00	53.10	3	2,056	0.15%
2020/09/22	4	53.70	0	0.00	53.60	4	2,063	0.19%
2020/09/21	2	54.30	5	54.40	54.20	-3	2,082	-0.14%
2020/09/18	8	56.19	0	0.00	55.40	8	2,081	0.38%
2020/09/17	0	0.00	1	55.50	55.50	-1	2,063	-0.05%
2020/09/16	17	55.63	4	55.85	55.30	13	2,061	0.63%
2020/09/15	6	54.30	1	54.40	55.00	5	2,007	0.25%
2020/09/11	1	53.10	0	0.00	53.20	1	2,004	0.05%
2020/09/10	2	54.20	1	54.60	53.60	1	2,011	0.05%
2020/09/09	1	54.00	4	53.20	54.30	-3	2,026	-0.15%
2020/09/08	3	53.93	1	53.90	53.70	2	2,034	0.10%
2020/09/07	2	53.30	0	0.00	53.20	2	2,046	0.10%
2020/09/03	2	54.40	0	0.00	54.40	2	2,077	0.10%
2020/09/02	4	54.83	1	55.80	54.80	3	2,096	0.14%
2020/09/01	0	0.00	2	55.80	55.50	-2	2,127	-0.09%
2020/08/27	1	53.60	0	0.00	53.70	1	2,341	0.04%
2020/08/26	0	0.00	8	54.30	54.10	-8	2,335	-0.34%
2020/08/25	1	52.60	0	0.00	52.20	1	2,313	0.04%
2020/08/21	0	0.00	1	51.80	51.80	-1	2,312	-0.04%
2020/08/20	10	51.18	2	51.65	51.00	8	2,321	0.34%
2020/08/19	6	53.70	1	54.40	54.40	5	2,296	0.22%
2020/08/18	1	54.60	0	0.00	54.70	1	2,275	0.04%
2020/08/17	2	55.15	1	55.50	55.50	1	2,278	0.04%
2020/08/14	1	55.20	0	0.00	55.30	1	2,269	0.04%
2020/08/12	15	55.41	0	0.00	55.20	15	2,287	0.66%
2020/08/11	0	0.00	1	57.80	55.80	-1	2,272	-0.04%
2020/08/10	1	56.80	0	0.00	57.50	1	2,196	0.05%
2020/08/07	2	57.60	4	57.58	57.30	-2	2,208	-0.09%
2020/08/06	0	0.00	5	56.40	56.30	-5	2,128	-0.23%
2020/08/05	1	54.60	21	56.35	56.70	-20	2,022	-0.99%
2020/07/28	5	49.97	0	0.00	49.50	5	2,084	0.24%
2020/07/27	5	52.30	0	0.00	51.60	5	2,241	0.22%
2020/07/24	0	0.00	1	51.80	51.70	-1	2,265	-0.04%
2020/07/23	0	0.00	1	53.30	52.40	-1	2,321	-0.04%
2020/07/21	1	53.00	0	0.00	51.60	1	2,443	0.04%
2020/07/20	1	51.40	0	0.00	51.10	1	2,519	0.04%
2020/07/16	3	52.00	0	0.00	52.30	3	2,682	0.11%
2020/07/13	0	0.00	3	54.93	55.10	-3	3,018	-0.10%
2020/07/10	2	54.20	1	54.30	53.90	1	3,143	0.03%
2020/07/09	0	0.00	1	56.00	55.90	-1	3,138	-0.03%
2020/07/08	2	57.35	1	58.50	56.80	1	3,152	0.03%
2020/07/07	5	57.02	5	57.62	57.90	0	3,248	0.00%
2020/07/06	0	0.00	2	56.40	56.40	-2	3,367	-0.06%
2020/06/30	0	0.00	1	53.60	53.80	-1	3,573	-0.03%
2020/06/23	1	55.20	0	0.00	54.70	1	3,628	0.03%
2020/06/22	2	55.30	1	55.00	55.00	1	3,655	0.03%
2020/06/19	2	55.10	0	0.00	55.00	2	3,710	0.05%
2020/06/18	1	55.40	0	0.00	55.60	1	3,736	0.03%
2020/06/17	1	55.90	0	0.00	55.40	1	3,750	0.03%
2020/06/16	3	56.00	0	0.00	56.00	3	3,814	0.08%
2020/06/15	2	54.75	0	0.00	54.50	2	3,866	0.05%
2020/06/11	1	56.50	1	58.50	56.20	0	3,952	0.00%
2020/06/10	2	58.45	0	0.00	58.40	2	3,988	0.05%
2020/06/09	1	58.60	0	0.00	58.50	1	4,054	0.02%
2020/06/08	1	58.90	0	0.00	59.00	1	4,095	0.02%
2020/06/05	0	0.00	3	59.30	58.90	-3	4,081	-0.07%
2020/06/04	2	58.90	3	59.17	58.10	-1	4,023	-0.02%
2020/06/02	5	55.92	2	55.70	55.80	3	3,911	0.08%
2020/06/01	3	56.60	6	56.18	56.10	-3	3,922	-0.08%
2020/05/28	3	54.90	1	56.00	54.30	2	3,969	0.05%
2020/05/27	6	55.47	0	0.00	55.50	6	4,009	0.15%
2020/05/25	0	0.00	1	55.00	55.30	-1	4,121	-0.02%
2020/05/21	0	0.00	1	56.20	55.90	-1	4,225	-0.02%
2020/05/20	3	56.63	4	57.05	55.80	-1	4,278	-0.02%
2020/05/19	3	55.63	0	0.00	55.80	3	4,295	0.07%
2020/05/18	3	54.60	0	0.00	54.20	3	4,394	0.07%
2020/05/15	4	55.70	6	56.40	55.60	-2	4,578	-0.04%
2020/05/14	17	57.19	0	0.00	56.10	17	4,569	0.37%
2020/05/13	1	57.30	0	0.00	58.40	1	4,561	0.02%
2020/05/12	0	0.00	1	58.50	57.90	-1	4,570	-0.02%
2020/05/08	0	0.00	1	57.80	57.50	-1	4,647	-0.02%
2020/05/07	1	58.30	0	0.00	58.70	1	4,641	0.02%
2020/05/06	4	58.78	3	58.97	58.40	1	4,650	0.02%
2020/05/05	3	60.03	2	61.05	59.00	1	4,665	0.02%
2020/05/04	3	58.40	3	57.60	58.40	0	4,627	0.00%
2020/04/30	13	60.28	12	60.33	59.80	1	4,720	0.02%
2020/04/28	1	58.30	0	0.00	57.50	1	4,640	0.02%
2020/04/27	1	57.00	0	0.00	57.50	1	4,619	0.02%
2020/04/24	4	56.63	4	56.30	56.50	0	4,558	0.00%
2020/04/23	11	56.60	12	56.68	56.50	-1	4,548	-0.02%
2020/04/22	8	55.83	7	56.54	57.20	1	4,547	0.02%
2020/04/21	7	56.29	7	55.33	54.80	0	4,497	0.00%
2020/04/20	5	56.90	5	55.20	56.90	0	4,586	0.00%
2020/04/17	6	57.32	6	55.68	55.70	0	4,595	0.00%
2020/04/16	8	57.15	6	56.95	57.00	2	4,567	0.04%
2020/04/15	0	0.00	7	55.63	56.90	-7	4,479	-0.16%
2020/04/14	3	52.10	6	51.77	51.80	-3	4,516	-0.07%
2020/04/13	4	50.55	7	51.09	50.20	-3	4,737	-0.06%
2020/04/10	7	52.94	10	52.42	51.80	-3	4,886	-0.06%
2020/04/09	9	52.10	10	51.63	51.60	-1	5,264	-0.02%
2020/04/08	4	47.50	4	48.36	50.70	0	5,168	0.00%
2020/04/07	11	45.83	7	45.98	46.10	4	5,205	0.08%
2020/04/06	0	0.00	1	43.20	43.60	-1	5,481	-0.02%
2020/03/31	0	0.00	3	42.80	42.00	-3	6,199	-0.05%
2020/03/26	0	0.00	1	41.25	42.05	-1	6,853	-0.01%
2020/03/25	0	0.00	5	42.66	42.00	-5	6,947	-0.07%
2020/03/24	0	0.00	2	39.93	40.35	-2	6,946	-0.03%
2020/03/23	1	37.40	1	37.60	37.60	0	6,914	0.00%
2020/03/20	3	37.48	2	37.70	38.65	1	6,902	0.01%
2020/03/19	3	37.33	5	35.51	35.15	-2	6,846	-0.03%
2020/03/18	0	0.00	2	42.08	39.05	-2	6,788	-0.03%
2020/03/17	6	40.95	5	41.70	41.00	1	6,745	0.01%
2020/03/16	18	46.55	1	48.40	43.80	17	6,691	0.25%
2020/03/13	3	46.20	1	47.15	47.20	2	6,648	0.03%
2020/03/12	3	54.27	0	0.00	51.30	3	6,626	0.05%
2020/03/11	0	0.00	3	58.90	56.70	-3	6,598	-0.05%
2020/03/10	5	57.98	0	0.00	58.90	5	6,611	0.08%
2020/03/09	2	58.55	1	58.00	57.40	1	6,692	0.01%
2020/03/05	0	0.00	1	60.90	61.20	-1	6,938	-0.01%
2020/03/04	3	59.87	0	0.00	60.20	3	6,922	0.04%
2020/03/03	2	62.15	0	0.00	61.10	2	6,896	0.03%
2020/03/02	1	58.80	29	58.90	61.50	-28	6,899	-0.41%
2020/02/27	8	61.83	0	0.00	60.60	8	6,896	0.12%
2020/02/26	5	64.90	4	64.93	64.60	1	6,821	0.01%
2020/02/25	3	66.63	2	67.25	66.70	1	6,763	0.01%
2020/02/24	1	65.60	6	65.78	66.10	-5	6,677	-0.07%
2020/02/21	5	67.30	2	67.80	66.70	3	6,655	0.05%
2020/02/20	1	67.10	1	67.20	67.00	0	6,595	0.00%
2020/02/19	7	67.67	3	66.50	67.60	4	6,554	0.06%
2020/02/18	3	67.50	4	67.75	68.00	-1	6,440	-0.02%
2020/02/12	5	65.20	2	65.50	65.50	3	6,278	0.05%
2020/02/11	6	66.05	2	65.35	65.20	4	6,244	0.06%
2020/02/10	2	64.00	2	62.20	64.00	0	6,183	0.00%
2020/02/07	1	63.90	0	0.00	63.60	1	6,187	0.02%
2020/02/05	7	64.79	8	64.39	64.00	-1	6,112	-0.02%
2020/02/04	10	63.80	10	64.15	65.20	0	6,057	0.00%
2020/02/03	5	57.38	7	57.66	60.50	-2	5,954	-0.03%
2020/01/31	2	60.45	2	61.35	61.30	0	5,894	0.00%
2020/01/16	0	0.00	5	70.40	70.20	-5	5,867	-0.09%
2020/01/14	6	70.60	8	70.23	70.50	-2	5,765	-0.03%
2020/01/13	2	67.35	2	67.45	68.30	0	5,727	0.00%
2020/01/10	8	67.74	5	68.42	68.30	3	5,671	0.05%
2020/01/09	4	69.53	1	70.10	68.70	3	5,628	0.05%
2020/01/08	1	65.60	0	0.00	68.90	1	5,564	0.02%
2020/01/07	8	67.31	9	67.94	67.00	-1	5,492	-0.02%
2020/01/06	12	73.18	9	72.30	72.50	3	5,285	0.06%
2020/01/03	15	73.27	21	73.61	72.00	-6	5,151	-0.12%
2020/01/02	1	70.30	5	70.66	70.60	-4	4,706	-0.08%
2019/12/31	1	71.50	10	71.50	71.10	-9	4,680	-0.19%
2019/12/30	18	71.97	9	71.78	72.10	9	4,579	0.20%
2019/12/27	11	68.97	4	69.08	69.70	7	4,286	0.16%
2019/12/26	26	68.22	21	68.39	66.90	5	4,099	0.12%
2019/12/25	11	65.44	17	65.45	67.60	-6	4,031	-0.15%
2019/12/24	17	62.57	12	62.83	62.60	5	3,940	0.13%
2019/12/23	0	0.00	1	60.20	60.50	-1	3,961	-0.03%
2019/12/20	4	61.70	1	61.30	60.70	3	3,944	0.08%
2019/12/19	1	60.10	41	60.25	60.40	-40	3,818	-1.05%
2019/12/16	0	0.00	1	59.50	59.50	-1	3,745	-0.03%
2019/12/13	6	58.30	0	0.00	58.10	6	3,737	0.16%
2019/12/12	25	58.88	1	58.80	58.70	24	3,761	0.64%
2019/12/10	2	59.30	40	59.75	59.30	-38	3,738	-1.02%
2019/12/09	23	60.77	1	61.40	60.40	22	3,723	0.59%
2019/12/06	45	60.36	5	60.20	60.40	40	3,669	1.09%
2019/12/05	11	60.43	3	60.00	60.00	8	3,643	0.22%
2019/12/04	10	60.48	81	60.71	60.00	-71	3,623	-1.96%
2019/12/03	11	60.71	8	60.36	60.50	3	3,554	0.08%
2019/11/29	0	0.00	21	57.42	56.70	-21	3,289	-0.64%
2019/11/28	1	58.20	0	0.00	57.20	1	3,378	0.03%
2019/11/27	51	58.12	0	0.00	58.10	51	3,546	1.44%
2019/11/25	40	55.63	0	0.00	55.60	40	3,502	1.14%
2019/11/18	0	0.00	1	57.00	56.60	-1	3,543	-0.03%
2019/11/14	1	56.90	0	0.00	56.60	1	3,565	0.03%
2019/11/13	2	58.60	23	57.42	57.20	-21	3,560	-0.59%
2019/11/12	1	55.50	0	0.00	55.90	1	3,506	0.03%
2019/11/11	1	54.70	20	54.80	54.70	-19	3,513	-0.54%
2019/11/08	40	57.45	0	0.00	57.30	40	3,494	1.14%
2019/11/04	1	59.00	0	0.00	58.70	1	3,549	0.03%
2019/11/01	4	58.70	4	58.48	58.70	0	3,585	0.00%
2019/10/28	0	0.00	1	61.10	60.90	-1	3,698	-0.03%
2019/10/24	3	62.00	8	61.91	62.00	-5	3,672	-0.14%
2019/10/23	0	0.00	2	61.00	60.80	-2	3,605	-0.06%
2019/10/17	6	59.90	6	59.25	59.90	0	3,499	0.00%
2019/10/16	4	59.35	4	60.08	59.40	0	3,496	0.00%
2019/10/15	3	61.37	5	62.00	61.20	-2	3,445	-0.06%
2019/10/14	0	0.00	1	60.90	60.90	-1	3,342	-0.03%
2019/10/09	5	60.80	5	60.80	60.80	0	3,319	0.00%
2019/10/08	3	60.70	1	59.80	59.80	2	3,280	0.06%
2019/10/07	2	61.20	3	60.90	60.50	-1	3,234	-0.03%
2019/10/04	2	61.00	4	60.20	60.40	-2	3,199	-0.06%
2019/10/03	2	59.75	1	59.70	60.30	1	3,164	0.03%
2019/10/02	11	60.82	12	60.71	60.80	-1	3,158	-0.03%
2019/10/01	7	62.09	5	62.26	61.70	2	3,055	0.07%
2019/09/27	12	58.54	3	59.70	59.70	9	2,837	0.32%
2019/09/26	16	57.41	14	57.35	56.80	2	2,554	0.08%
2019/09/18	0	0.00	1	54.60	54.60	-1	2,424	-0.04%
2019/09/06	0	0.00	31	54.79	54.40	-31	2,813	-1.10%
2019/09/05	1	55.50	0	0.00	55.40	1	2,799	0.04%
2019/09/03	31	55.50	0	0.00	54.90	31	2,772	1.12%
2019/09/02	5	55.98	2	55.70	55.70	3	2,768	0.11%
2019/08/22	1	54.50	0	0.00	53.40	1	2,760	0.04%
2019/08/08	1	54.70	0	0.00	54.80	1	3,355	0.03%
2019/08/07	6	54.47	5	55.40	54.10	1	3,384	0.03%
2019/08/06	1	56.10	2	56.75	56.70	-1	3,379	-0.03%
2019/08/05	2	58.70	2	59.70	58.70	0	3,380	0.00%
2019/07/30	2	64.15	1	64.40	63.30	1	3,413	0.03%
2019/07/22	1	60.80	0	0.00	60.20	1	3,426	0.03%
2019/07/15	3	62.70	3	62.80	62.70	0	3,559	0.00%
2019/07/12	0	0.00	4	63.30	63.60	-4	3,669	-0.11%
2019/07/10	2	63.30	0	0.00	63.70	2	3,869	0.05%
2019/07/09	3	67.40	4	67.50	67.10	-1	3,870	-0.03%
2019/07/08	3	68.50	0	0.00	68.30	3	3,891	0.08%
2019/07/05	3	70.40	0	0.00	70.30	3	4,010	0.07%
2019/07/04	5	70.06	3	70.17	70.10	2	4,133	0.05%
2019/07/01	1	68.10	2	67.60	67.80	-1	4,317	-0.02%
2019/06/27	2	67.00	7	66.90	66.60	-5	4,358	-0.11%
2019/06/26	2	66.60	0	0.00	66.60	2	4,468	0.04%
2019/06/24	5	67.08	0	0.00	67.60	5	4,471	0.11%
2019/06/21	0	0.00	12	65.92	66.00	-12	4,425	-0.27%
2019/06/20	53	67.14	45	66.63	66.50	8	4,435	0.18%
2019/06/18	1	64.10	0	0.00	63.60	1	4,496	0.02%
2019/06/14	0	0.00	2	63.70	63.50	-2	4,501	-0.04%
2019/06/11	0	0.00	1	62.90	63.40	-1	4,600	-0.02%
2019/06/10	2	62.70	0	0.00	62.90	2	4,604	0.04%
2019/06/05	1	64.10	6	65.60	64.10	-5	4,644	-0.11%
2019/06/04	8	65.64	0	0.00	65.10	8	4,667	0.17%
2019/05/31	1	64.40	1	64.30	63.80	0	4,631	0.00%
2019/05/29	1	63.80	1	63.30	63.50	0	4,663	0.00%
2019/05/28	0	0.00	70	62.59	62.70	-70	4,810	-1.46%
2019/05/27	40	66.33	8	65.20	65.20	32	4,898	0.65%
2019/05/24	39	64.62	1	65.10	64.40	38	4,895	0.78%
2019/05/23	0	0.00	3	64.80	64.10	-3	5,218	-0.06%
2019/05/22	3	67.57	6	67.62	65.90	-3	5,268	-0.06%
2019/05/21	28	64.81	22	65.09	66.00	6	5,385	0.11%
2019/05/15	10	62.80	10	62.50	63.50	0	6,244	0.00%
2019/05/13	4	60.65	4	61.10	60.10	0	6,998	0.00%
2019/05/10	2	64.50	2	62.20	62.70	0	6,989	0.00%
2019/05/09	0	0.00	2	64.00	63.60	-2	6,969	-0.03%
2019/05/08	2	66.40	2	65.90	66.20	0	6,954	0.00%
2019/05/07	2	69.40	2	68.90	68.80	0	6,982	0.00%
2019/05/06	4	68.50	0	0.00	68.20	4	7,101	0.06%
2019/05/03	2	70.05	1	70.90	71.00	1	7,100	0.01%
2019/04/30	1	68.00	2	69.35	69.70	-1	7,143	-0.01%
2019/04/29	6	69.20	8	69.88	69.00	-2	7,263	-0.03%
2019/04/26	2	72.90	8	72.21	72.20	-6	7,232	-0.08%
2019/04/25	4	72.75	10	71.80	72.90	-6	7,294	-0.08%
2019/04/24	6	73.25	5	73.50	73.20	1	7,325	0.01%
2019/04/23	7	73.63	6	73.93	73.60	1	7,418	0.01%
2019/04/22	3	75.97	1	76.80	75.70	2	7,419	0.03%
2019/04/19	7	76.14	7	75.59	76.00	0	7,626	0.00%
2019/04/18	22	77.31	5	76.10	75.60	17	7,724	0.22%
2019/04/17	7	77.77	8	77.73	76.80	-1	7,822	-0.01%
2019/04/16	0	0.00	1	75.90	75.70	-1	7,674	-0.01%
2019/04/15	1	75.70	1	75.40	75.60	0	7,676	0.00%
2019/04/12	1	77.80	7	76.90	75.00	-6	7,733	-0.08%
2019/04/11	7	78.10	3	79.03	76.60	4	7,723	0.05%
2019/04/10	6	77.37	4	77.40	76.80	2	7,584	0.03%
2019/04/09	18	76.93	21	77.47	76.60	-3	7,474	-0.04%
2019/04/08	8	75.09	6	73.98	73.60	2	7,278	0.03%
2019/04/03	5	74.22	1	74.20	74.40	4	7,305	0.05%
2019/04/01	6	73.88	5	72.86	73.20	1	7,294	0.01%
2019/03/29	5	74.26	5	74.68	74.00	0	7,264	0.00%
2019/03/28	1	72.90	10	73.10	73.10	-9	7,276	-0.12%
2019/03/27	2	72.70	2	73.50	73.40	0	7,382	0.00%
2019/03/26	2	72.70	2	72.30	72.30	0	7,429	0.00%
2019/03/25	1	73.30	0	0.00	72.00	1	7,489	0.01%
2019/03/22	1	75.20	5	75.12	74.70	-4	7,512	-0.05%
2019/03/21	2	72.60	5	72.58	72.80	-3	7,397	-0.04%
2019/03/18	3	71.87	0	0.00	71.90	3	7,771	0.04%
2019/03/15	2	71.75	1	71.90	71.60	1	7,938	0.01%
2019/03/14	0	0.00	5	70.80	71.00	-5	8,057	-0.06%
2019/03/13	3	71.90	3	71.40	71.90	0	8,353	0.00%
2019/03/12	13	72.08	8	71.74	71.70	5	8,516	0.06%
2019/03/11	0	0.00	1	70.20	71.50	-1	8,893	-0.01%
2019/03/08	5	69.34	3	69.40	69.60	2	8,968	0.02%
2019/03/07	3	70.70	3	72.30	70.50	0	9,192	0.00%
2019/03/05	3	72.20	3	72.60	72.20	0	10,232	0.00%
2019/03/04	0	0.00	3	72.53	73.60	-3	10,311	-0.03%
2019/02/27	0	0.00	1	72.00	71.80	-1	10,333	-0.01%
2019/02/26	1	76.20	4	78.45	76.30	-3	10,247	-0.03%
2019/02/25	32	77.77	31	76.92	76.50	1	10,412	0.01%
2019/02/22	43	78.58	44	77.94	77.10	-1	10,600	-0.01%
2019/02/20	12	78.08	11	77.19	76.70	1	10,503	0.01%
2019/02/19	0	0.00	1	77.20	76.10	-1	10,694	-0.01%
2019/02/18	2	77.35	2	77.15	76.60	0	10,690	0.00%
2019/02/15	1	72.50	1	73.10	73.60	0	10,588	0.00%
2019/02/14	12	76.44	9	76.49	76.40	3	10,592	0.03%
2019/02/13	18	73.40	18	74.30	75.90	0	10,412	0.00%
2019/02/12	4	66.65	1	69.00	69.00	3	10,240	0.03%
2019/01/30	1	62.30	1	62.30	61.90	0	10,752	0.00%
2019/01/29	4	62.03	3	61.90	62.10	1	11,015	0.01%
2019/01/28	6	63.65	7	62.84	62.80	-1	11,318	-0.01%
2019/01/25	2	63.45	0	0.00	63.30	2	11,926	0.02%
2019/01/24	0	0.00	2	62.10	62.00	-2	12,113	-0.02%
2019/01/21	6	64.03	11	64.34	63.70	-5	12,520	-0.04%
2019/01/18	2	61.80	0	0.00	62.20	2	12,571	0.02%
2019/01/17	10	61.45	9	62.29	61.20	1	12,676	0.01%
2019/01/16	3	61.80	1	62.50	61.80	2	12,751	0.02%
2019/01/15	0	0.00	1	62.40	61.90	-1	12,833	-0.01%
2019/01/14	4	60.75	3	60.80	60.80	1	12,870	0.01%
2019/01/11	1	62.20	2	62.70	61.00	-1	13,041	-0.01%
2019/01/10	4	60.93	4	60.83	60.60	0	12,973	0.00%
2019/01/09	0	0.00	3	60.77	61.90	-3	13,042	-0.02%
2019/01/04	2	55.30	9	54.98	54.90	-7	13,604	-0.05%
2019/01/03	6	58.03	5	57.78	57.10	1	13,685	0.01%
2018/12/28	3	60.20	1	60.00	59.90	2	14,233	0.01%
2018/12/27	1	61.40	1	61.80	60.50	0	14,413	0.00%
2018/12/26	2	61.20	1	59.50	59.00	1	14,462	0.01%
2018/12/24	3	62.10	3	61.30	62.10	0	14,527	0.00%
2018/12/21	6	62.10	7	61.04	63.00	-1	14,582	-0.01%
2018/12/18	3	63.40	3	64.60	63.90	0	14,503	0.00%
2018/12/17	0	0.00	1	66.00	65.60	-1	14,519	-0.01%
2018/12/14	4	65.53	6	65.08	65.50	-2	14,576	-0.01%
2018/12/13	5	67.14	17	66.59	67.10	-12	14,561	-0.08%
2018/12/12	3	68.80	12	68.23	68.80	-9	14,521	-0.06%
2018/12/11	15	67.59	12	67.50	66.70	3	14,434	0.02%
2018/12/10	6	65.92	3	66.90	67.20	3	14,491	0.02%
2018/12/07	13	68.83	9	69.11	69.70	4	14,415	0.03%
2018/12/06	13	69.52	13	72.88	67.30	0	14,448	0.00%
2018/12/05	12	72.99	12	72.86	73.00	0	14,263	0.00%
2018/12/04	15	75.02	86	77.21	75.50	-71	14,275	-0.50%
2018/12/03	3	75.10	3	76.13	76.40	0	14,102	0.00%
2018/11/30	27	69.61	35	69.28	69.50	-8	14,155	-0.06%
2018/11/29	99	68.32	33	67.95	68.10	66	14,093	0.47%
2018/11/28	15	63.55	5	62.92	65.30	10	13,716	0.07%
2018/11/26	3	58.60	7	58.46	58.60	-4	13,347	-0.03%
2018/11/23	1	56.80	7	57.83	57.80	-6	13,458	-0.04%
2018/11/22	21	59.77	16	59.56	57.00	5	13,528	0.04%
2018/11/21	5	59.02	4	59.30	59.40	1	13,579	0.01%
2018/11/20	2	57.70	4	57.45	57.30	-2	13,537	-0.01%
2018/11/19	3	57.67	2	57.40	57.10	1	13,560	0.01%
2018/11/16	29	57.68	24	57.21	56.40	5	13,824	0.04%
2018/11/15	5	54.90	5	55.00	55.00	0	13,509	0.00%
2018/11/14	3	54.00	3	55.60	54.00	0	13,510	0.00%
2018/11/13	6	55.10	6	54.15	55.10	0	13,492	0.00%
2018/11/12	2	55.85	3	55.63	55.60	-1	13,591	-0.01%
2018/11/09	19	57.74	18	56.76	57.70	1	13,746	0.01%
2018/11/08	20	59.93	20	57.21	56.20	0	13,654	0.00%
2018/11/07	13	56.00	10	56.80	58.80	3	13,455	0.02%
2018/11/06	6	57.65	6	57.90	53.50	0	13,424	0.00%
2018/11/05	1	58.60	3	57.17	58.00	-2	13,464	-0.01%
2018/11/02	23	58.58	24	57.90	56.40	-1	13,495	-0.01%
2018/11/01	27	52.01	25	53.53	54.60	2	13,223	0.02%
2018/10/31	1	47.75	2	48.60	49.65	-1	13,172	-0.01%
2018/10/30	5	46.45	5	47.50	45.15	0	13,202	0.00%
2018/10/29	6	48.53	7	48.96	48.30	-1	13,405	-0.01%
2018/10/26	7	49.14	6	49.01	49.05	1	13,523	0.01%
2018/10/25	0	0.00	2	49.08	47.80	-2	13,503	-0.01%
2018/10/24	3	53.00	3	53.60	53.00	0	13,826	0.00%
2018/10/23	3	54.70	3	55.90	54.70	0	13,862	0.00%
2018/10/22	1	56.20	0	0.00	58.40	1	13,929	0.01%
2018/10/19	46	56.69	46	56.48	57.90	0	14,209	0.00%
2018/10/18	6	57.75	3	58.00	58.00	3	14,162	0.02%
2018/10/17	5	56.90	5	57.80	56.90	0	14,390	0.00%
2018/10/16	22	57.66	22	57.68	57.80	0	14,596	0.00%
2018/10/15	33	57.26	29	58.11	57.80	4	14,590	0.03%
2018/10/12	0	0.00	4	52.05	54.90	-4	14,413	-0.03%
2018/10/11	0	0.00	1	51.20	49.95	-1	14,518	-0.01%
2018/10/09	1	56.40	10	56.00	55.50	-9	14,567	-0.06%
2018/10/08	10	56.20	2	58.40	56.10	8	14,440	0.06%
2018/10/05	1	61.90	1	66.50	61.90	0	14,459	0.00%
2018/10/04	3	68.80	3	70.90	68.70	0	14,508	0.00%
2018/10/03	5	74.80	5	75.40	70.00	0	14,560	0.00%
2018/10/02	4	78.27	4	76.35	75.80	0	14,654	0.00%
2018/09/27	3	77.70	3	78.00	77.70	0	15,134	0.00%
2018/09/26	3	80.30	4	80.80	80.30	-1	15,307	-0.01%
2018/09/20	2	78.70	0	0.00	77.40	2	15,855	0.01%
2018/09/19	4	80.10	3	81.00	78.00	1	15,957	0.01%
2018/09/18	5	80.30	5	80.60	80.30	0	15,856	0.00%
2018/09/17	0	0.00	1	83.50	83.60	-1	15,751	-0.01%
2018/09/14	2	83.40	1	84.30	84.40	1	15,694	0.01%
2018/09/12	4	81.75	0	0.00	81.80	4	15,370	0.03%
2018/09/10	5	88.40	6	87.78	88.40	-1	15,010	-0.01%
2018/09/07	9	87.13	7	89.04	88.60	2	14,819	0.01%
2018/09/06	6	94.47	5	93.20	91.00	1	14,583	0.01%
2018/09/05	7	94.33	12	94.26	93.50	-5	14,461	-0.03%
2018/09/04	9	93.31	10	92.47	93.50	-1	14,730	-0.01%
2018/09/03	8	91.54	3	95.60	90.80	5	14,981	0.03%
2018/08/31	1	97.20	0	0.00	97.50	1	15,276	0.01%
2018/08/30	7	99.00	6	97.60	98.80	1	15,272	0.01%
2018/08/29	12	98.44	12	96.27	97.20	0	15,241	0.00%
2018/08/28	12	96.29	11	98.21	96.00	1	15,145	0.01%
2018/08/27	4	90.90	7	94.41	95.80	-3	14,889	-0.02%
2018/08/24	1	88.20	1	87.00	87.10	0	14,728	0.00%
2018/08/23	16	86.09	14	88.39	85.00	2	14,686	0.01%
2018/08/22	3	91.80	3	91.80	91.80	0	14,458	0.00%
2018/08/21	3	94.50	3	95.00	94.50	0	14,496	0.00%
2018/08/20	7	95.07	8	95.19	96.00	-1	14,706	-0.01%
2018/08/17	16	94.29	16	97.33	93.20	0	14,600	0.00%
2018/08/16	24	97.41	23	99.67	96.50	1	14,343	0.01%
2018/08/15	14	94.01	11	95.45	93.70	3	14,006	0.02%
2018/08/14	3	95.83	5	98.92	99.10	-2	13,826	-0.01%
2018/08/13	3	91.53	0	0.00	91.40	3	13,564	0.02%
2018/08/10	47	108.21	48	108.21	101.50	-1	13,345	-0.01%
2018/08/09	92	112.12	90	111.17	111.00	2	13,078	0.02%
2018/08/08	84	116.77	76	114.73	111.00	8	12,792	0.06%
2018/08/07	41	108.67	44	108.95	116.50	-3	12,515	-0.02%
2018/08/06	63	108.41	59	107.12	106.00	4	12,378	0.03%
2018/08/03	49	106.13	50	106.43	108.50	-1	12,942	-0.01%
2018/08/02	68	106.05	78	104.65	104.50	-10	13,054	-0.08%
2018/08/01	42	112.70	41	113.67	112.00	1	13,076	0.01%
2018/07/31	44	116.51	47	116.07	113.50	-3	13,251	-0.02%
2018/07/30	46	116.42	44	117.22	112.50	2	13,021	0.02%
2018/07/27	8	126.25	2	125.00	125.00	6	13,037	0.05%
2018/07/26	24	123.42	24	124.44	125.00	0	12,983	0.00%
2018/07/25	12	115.79	11	113.50	116.00	1	12,712	0.01%
2018/07/24	9	114.61	17	112.38	114.50	-8	12,613	-0.06%
2018/07/23	58	107.64	49	107.48	112.00	9	12,326	0.07%
2018/07/20	19	111.42	19	112.00	102.00	0	11,957	0.00%
2018/07/19	43	112.48	46	112.90	113.00	-3	11,726	-0.03%
2018/07/18	15	123.80	12	126.25	114.50	3	11,576	0.03%
2018/07/17	4	125.00	3	123.50	126.00	1	11,432	0.01%
2018/07/16	2	128.50	4	134.00	129.00	-2	11,294	-0.02%
2018/07/13	12	140.88	13	143.15	137.00	-1	11,314	-0.01%
2018/07/12	2	141.50	2	141.50	141.50	0	11,102	0.00%
2018/07/11	4	129.25	5	130.40	129.00	-1	11,253	-0.01%
2018/07/10	2	131.00	3	133.17	137.00	-1	11,309	-0.01%
2018/07/09	2	130.50	2	131.75	127.00	0	11,156	0.00%
2018/07/06	17	127.06	32	125.39	124.00	-15	11,024	-0.14%
2018/07/05	26	134.21	10	133.65	127.00	16	10,757	0.15%
2018/07/04	7	134.43	9	131.78	135.50	-2	10,634	-0.02%
2018/07/03	47	138.46	49	139.08	135.00	-2	10,392	-0.02%
2018/07/02	12	128.04	5	128.80	130.00	7	9,974	0.07%
2018/06/29	52	119.75	72	118.63	118.50	-20	9,761	-0.20%
2018/06/28	34	116.35	30	115.28	113.50	4	9,638	0.04%
2018/06/19	0	0.00	1	111.00	108.50	-1	10,238	-0.01%
2018/06/15	4	111.00	4	111.25	111.00	0	10,374	0.00%
2018/06/14	0	0.00	3	107.83	111.50	-3	10,494	-0.03%
2018/06/13	20	109.80	7	108.86	106.00	13	10,469	0.12%
2018/06/12	8	125.37	7	123.14	117.50	1	10,462	0.01%
2018/06/11	58	114.36	56	118.31	121.50	2	10,078	0.02%
2018/06/08	21	107.98	23	108.20	110.50	-2	9,620	-0.02%
2018/06/07	2	100.50	4	99.70	100.50	-2	9,151	-0.02%
2018/06/06	11	89.43	14	91.05	91.40	-3	9,048	-0.03%
2018/06/05	3	83.10	5	83.02	83.10	-2	8,885	-0.02%
2018/06/04	6	84.75	8	84.00	83.80	-2	8,791	-0.02%
2018/06/01	15	82.77	1	81.60	81.60	14	8,678	0.16%
2018/05/31	4	81.25	2	83.70	80.50	2	8,610	0.02%
2018/05/30	12	83.00	15	83.57	82.90	-3	8,463	-0.04%
2018/05/29	7	88.20	4	87.50	87.50	3	8,294	0.04%
2018/05/28	41	88.68	55.3	88.65	88.30	-14.3	8,104	-0.18%
2018/05/25	8	82.84	8	80.00	83.20	0	7,759	0.00%
2018/05/24	9	77.60	6	76.28	77.80	3	7,697	0.04%
2018/05/23	6	75.83	5	82.00	76.00	1	7,684	0.01%
2018/05/22	10	81.40	12	81.68	81.00	-2	7,632	-0.03%
2018/05/21	2	76.40	10	76.72	79.20	-8	7,568	-0.11%
2018/05/18	7	70.36	1	72.60	72.00	6	7,525	0.08%
2018/05/17	4	71.60	5	72.00	71.60	-1	7,472	-0.01%
2018/05/16	17	80.29	7	81.10	79.50	10	7,454	0.13%
2018/05/15	10	86.27	9	82.86	83.00	1	7,414	0.01%
2018/05/14	2	84.70	2	82.75	82.50	0	7,340	0.00%
2018/05/11	60	84.09	78	82.87	78.10	-18	7,240	-0.25%
2018/05/10	27.5	78.85	33	78.56	81.90	-5.5	6,556	-0.08%
2018/05/09	13.5	73.13	4	73.15	74.50	9.5	6,089	0.16%
2018/05/08	48.3	66.33	54	66.51	67.80	-5.7	5,792	-0.10%
2018/05/07	26.7	64.40	9	63.03	64.90	17.7	5,424	0.33%
2018/05/04	16	60.61	16	59.84	59.00	0	5,194	0.00%
2018/05/03	1	56.50	3	57.47	58.30	-2	5,012	-0.04%
2018/05/02	6	58.08	1	57.80	58.10	5	4,902	0.10%
2018/04/30	5	52.90	6	52.90	53.10	-1	4,896	-0.02%
2018/04/27	2	54.30	0	0.00	55.60	2	4,914	0.04%
2018/04/26	3	50.80	3	52.73	51.00	0	4,957	0.00%
2018/04/25	3	52.00	0	0.00	52.40	3	4,934	0.06%
2018/04/24	1	55.00	0	0.00	53.80	1	4,885	0.02%
2018/04/23	2	58.00	2	58.70	58.00	0	4,803	0.00%
2018/04/20	1	57.90	10	58.60	57.10	-9	4,745	-0.19%
2018/04/19	16	60.21	28	60.05	58.60	-12	4,687	-0.26%
2018/04/18	0	0.00	1	57.20	57.80	-1	4,472	-0.02%
2018/04/17	53	58.25	45	57.63	56.70	8	4,396	0.18%
2018/04/16	14	56.11	2	54.00	58.00	12	4,006	0.30%
2018/04/10	11	54.94	4	54.60	53.40	7	4,108	0.17%
2018/03/30	0	0.00	9	51.91	51.60	-9	4,201	-0.21%
2018/03/27	4	53.30	6	52.15	54.70	-2	4,394	-0.05%
2018/03/26	0	0.00	1	50.30	50.00	-1	4,284	-0.02%
2018/03/23	6	51.28	3	51.30	50.40	3	4,280	0.07%
2018/03/22	7	50.36	6	50.40	51.00	1	4,205	0.02%
2018/03/21	5	47.61	2	46.90	48.10	3	4,166	0.07%
2018/03/20	3	47.10	2	46.55	45.05	1	4,033	0.02%
2018/03/15	3	45.05	4	45.15	45.50	-1	3,915	-0.03%
2018/03/13	1	42.45	0	0.00	42.60	1	3,873	0.03%
2018/03/09	0	0.00	0.8	42.50	42.50	-0.8	3,900	-0.02%
2018/02/23	1	45.05	0	0.00	43.15	1	4,519	0.02%
2018/02/22	2	43.85	2	43.80	43.85	0	4,563	0.00%
2018/02/21	1	43.10	90	43.23	44.00	-89	4,575	-1.95%
2018/02/12	90	41.46	0	0.00	42.00	90	4,573	1.97%
2018/02/08	0	0.00	3	40.55	41.60	-3	4,675	-0.06%
2018/02/05	1	44.10	0	0.00	44.70	1	4,547	0.02%
2018/02/02	5	45.10	5	44.40	45.10	0	4,535	0.00%
2018/01/25	13	46.02	5	44.70	44.30	8	4,479	0.18%
2018/01/23	4	45.25	5	45.69	44.95	-1	4,327	-0.02%
2018/01/22	20	45.07	14	45.22	45.95	6	4,281	0.14%
2018/01/18	0	0.00	0	41.40	41.60	0	4,152	0.00%
2018/01/16	0	0.00	12	42.55	42.40	-12	4,167	-0.29%
2018/01/15	0	0.00	5	41.28	41.35	-5	4,170	-0.12%
2018/01/12	0	0.00	2	42.40	42.40	-2	4,154	-0.05%
2018/01/11	20	43.41	22	42.89	42.50	-2	4,154	-0.05%
2018/01/09	12	41.92	6	43.02	43.80	6	4,210	0.14%
2018/01/08	16	44.74	22	44.90	44.70	-6	4,152	-0.14%
2018/01/05	10	41.85	3	41.58	43.40	7	4,013	0.17%
2018/01/04	2	41.88	3	41.93	41.55	-1	3,936	-0.03%
2018/01/03	7	40.59	1	41.10	40.85	6	3,841	0.16%