瑞儀 (6176)-兆豐-高雄券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
194.5
漲跌
▲17.5
漲幅
+9.89%
成交量
12,983張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3.1	190.10	11.2	191.55	194.50	-8.1	4,894	-0.17%
2024/04/24	0	0.00	2.1	177.29	177.00	-2.1	4,708	-0.04%
2024/04/22	1	175.50	2	175.50	175.00	-1	4,729	-0.02%
2024/04/19	1	178.50	1	180.00	177.00	0	4,696	0.00%
2024/04/18	0	0.00	7	179.71	182.00	-7	4,626	-0.15%
2024/04/17	0	0.00	6	179.50	179.00	-6	4,591	-0.13%
2024/04/16	1	176.00	4.4	176.03	176.50	-3.4	4,567	-0.07%
2024/04/15	0	0.00	1.1	176.41	176.50	-1.1	4,588	-0.02%
2024/04/12	0	0.00	3	176.00	175.50	-3	4,559	-0.07%
2024/04/11	0	174.00	6	174.67	175.50	-6	4,562	-0.13%
2024/04/10	0	0.00	2	174.75	175.00	-2	4,569	-0.04%
2024/04/09	2	172.75	0	0.00	172.50	2	4,605	0.04%
2024/04/08	2	170.50	0	0.00	170.50	2	4,616	0.04%
2024/04/03	1	173.00	0.3	174.00	174.00	0.7	4,568	0.02%
2024/04/02	0	0.00	5	173.50	174.00	-5	4,514	-0.11%
2024/04/01	2	165.76	0	0.00	169.50	2	4,446	0.05%
2024/03/29	8.3	170.16	3.1	171.34	169.00	5.3	4,380	0.12%
2024/03/28	16.1	176.32	3.3	178.11	172.50	12.8	4,218	0.30%
2024/03/27	3.2	171.66	1.7	171.77	172.00	1.5	4,055	0.04%
2024/03/26	3.2	171.57	3.7	170.30	170.50	-0.6	3,977	-0.01%
2024/03/25	2.1	173.02	1	172.00	172.00	1.1	3,924	0.03%
2024/03/22	6	176.10	3.1	177.62	176.00	2.9	3,917	0.07%
2024/03/21	8.1	183.65	2.5	186.32	183.00	5.6	3,899	0.14%
2024/03/20	6.1	192.12	5.2	193.52	188.50	0.9	3,821	0.02%
2024/03/19	1.1	180.27	9.5	186.71	187.00	-8.4	3,574	-0.24%
2024/03/18	2.3	174.24	0	0.00	176.50	2.3	3,387	0.07%
2024/03/15	2.2	172.82	2	172.00	172.50	0.2	3,349	0.01%
2024/03/14	8	180.25	2.4	177.81	180.00	5.7	3,217	0.18%
2024/03/13	1.2	178.63	1.2	181.28	184.00	0.1	3,053	0.00%
2024/03/12	3.3	174.71	3	170.50	177.50	0.3	2,914	0.01%
2024/03/11	2.3	167.82	1.2	167.46	167.50	1.1	2,822	0.04%
2024/03/08	4.3	172.16	10	170.60	170.00	-5.7	2,772	-0.21%
2024/03/07	2	161.50	1	158.00	166.00	1	2,569	0.04%
2024/03/06	3	149.17	2	149.50	151.00	1	2,420	0.04%
2024/03/01	0.1	144.67	45	145.00	144.00	-44.9	2,319	-1.94%
2024/02/29	0	0.00	2	148.00	147.50	-2	2,268	-0.09%
2024/02/26	2	147.00	1.4	146.61	147.00	0.6	2,303	0.03%
2024/02/22	0.1	144.00	10	144.50	145.00	-10	2,325	-0.43%
2024/02/21	0	0.00	12	143.00	143.00	-12	2,321	-0.52%
2024/02/20	3.1	141.34	0.3	141.25	140.50	2.8	2,327	0.12%
2024/02/05	1	138.50	0.3	139.00	139.50	0.7	2,333	0.03%
2024/01/31	0	0.00	2	138.50	138.50	-2	2,399	-0.08%
2024/01/30	1	139.00	0	0.00	138.50	1	2,426	0.04%
2024/01/29	0	0.00	1	140.00	140.00	-1	2,446	-0.04%
2024/01/25	0	0.00	0.1	138.50	139.00	-0.1	2,452	0.00%
2024/01/24	21	138.52	0	0.00	138.00	21	2,470	0.85%
2024/01/23	0	138.50	0	0.00	139.00	0	2,511	0.00%
2024/01/11	1	136.00	0	0.00	136.00	1	2,626	0.04%
2024/01/10	0	0.00	2	136.00	137.00	-2	2,666	-0.07%
2024/01/09	1	131.50	1	134.00	134.00	0	2,653	0.00%
2024/01/08	0	0.00	1.1	138.50	139.00	-1.1	2,565	-0.04%
2024/01/05	0	0.00	1	138.50	139.00	-1	2,564	-0.04%
2024/01/04	0	0.00	1.2	139.33	139.50	-1.2	2,557	-0.05%
2024/01/03	2	137.25	0	0.00	139.50	2	2,548	0.08%
2024/01/02	0	0.00	1	139.00	139.00	-1	2,481	-0.04%
2023/12/29	0	0.00	1	133.00	133.00	-1	2,448	-0.04%
2023/12/27	1	131.00	0	0.00	131.00	1	2,465	0.04%
2023/12/26	0	0.00	1	131.50	132.00	-1	2,467	-0.04%
2023/12/25	0.9	132.00	0	0.00	131.00	0.9	2,464	0.04%
2023/12/22	0	0.00	1	133.00	133.50	-1	2,450	-0.04%
2023/12/19	0	0.00	0.1	131.00	132.00	-0.1	2,383	-0.01%
2023/12/18	0	0.00	4	131.50	132.50	-4	2,343	-0.17%
2023/12/15	1	136.50	0	0.00	134.50	1	2,265	0.04%
2023/12/13	2	137.00	2	135.00	135.00	0	2,255	0.00%
2023/12/12	3.1	136.66	7	136.00	136.00	-3.9	2,254	-0.17%
2023/12/05	1	131.00	0	0.00	131.00	1	2,483	0.04%
2023/11/29	0	0.00	0.2	132.50	133.50	-0.2	2,612	-0.01%
2023/11/27	0	0.00	3	134.00	131.50	-3	2,601	-0.12%
2023/11/24	0	0.00	2	132.25	133.50	-2	2,590	-0.08%
2023/11/22	0	0.00	1.2	129.88	129.50	-1.2	2,539	-0.05%
2023/11/21	1	128.50	0.3	129.00	128.00	0.7	2,528	0.03%
2023/11/20	0	0.00	0.1	129.00	129.50	-0.1	2,531	0.00%
2023/11/17	0.2	129.00	0	0.00	127.50	0.2	2,529	0.01%
2023/11/16	0	0.00	8	129.00	129.00	-8	2,539	-0.32%
2023/11/15	8	128.50	1.1	128.50	128.50	6.9	2,583	0.27%
2023/11/14	0	0.00	1.1	127.55	127.00	-1.1	2,584	-0.04%
2023/11/10	0	126.50	1	126.50	126.00	-1	2,630	-0.04%
2023/11/08	0	0.00	9.3	127.50	127.50	-9.3	2,671	-0.35%
2023/11/07	9	126.39	0	0.00	127.00	9	2,666	0.34%
2023/11/03	1	126.00	0	0.00	126.00	1	2,702	0.04%
2023/11/02	0	0.00	2.1	125.52	125.50	-2.1	2,754	-0.08%
2023/11/01	12	124.25	12	124.50	125.50	0	2,797	0.00%
2023/10/31	0	0.00	2	125.25	124.00	-2	2,817	-0.07%
2023/10/30	2	125.50	0	0.00	124.50	2	2,836	0.07%
2023/10/27	1.2	127.42	9	127.33	126.00	-7.8	2,904	-0.27%
2023/10/26	9	126.00	1	126.50	126.00	8	3,148	0.25%
2023/10/25	0	0.00	1	126.50	126.00	-1	3,135	-0.03%
2023/10/24	2	126.25	14	127.11	126.50	-12	3,142	-0.38%
2023/10/23	13	126.19	0	0.00	126.00	13	3,124	0.42%
2023/10/19	1	123.00	0	0.00	123.00	1	3,119	0.03%
2023/10/18	2	125.00	6	123.58	125.00	-4	3,148	-0.13%
2023/10/17	0	0.00	5	122.50	122.50	-5	3,155	-0.16%
2023/10/13	5	122.50	0	0.00	123.00	5	3,234	0.15%
2023/10/12	2	122.50	0	0.00	122.50	2	3,244	0.06%
2023/10/11	1	122.50	0	0.00	123.00	1	3,237	0.03%
2023/10/06	0	125.00	0	0.00	124.00	0	3,233	0.00%
2023/10/05	1	124.50	0	0.00	124.00	1	3,239	0.03%
2023/10/02	2	123.50	0	0.00	123.50	2	3,236	0.06%
2023/09/28	0.3	123.83	0	0.00	123.00	0.3	3,252	0.01%
2023/09/27	0.1	123.50	0	0.00	123.50	0.1	3,250	0.00%
2023/09/26	0.7	125.06	30	123.83	123.50	-29.3	3,265	-0.90%
2023/09/25	0.2	126.00	0	0.00	126.00	0.2	3,262	0.01%
2023/09/22	0.1	126.50	0	0.00	127.00	0.1	3,258	0.00%
2023/09/21	1.1	126.00	0	0.00	126.50	1.1	3,281	0.03%
2023/09/20	0	0.00	1	129.50	128.50	-1	3,303	-0.03%
2023/09/19	0.2	129.17	0	0.00	129.00	0.2	3,436	0.00%
2023/09/18	1	129.50	3	130.00	129.00	-2	3,486	-0.06%
2023/09/15	1.1	129.45	1	130.00	129.00	0.1	3,504	0.00%
2023/09/14	1.1	130.38	5	130.00	129.00	-3.9	3,513	-0.11%
2023/09/13	0.1	129.50	5	129.20	129.50	-4.9	3,476	-0.14%
2023/09/11	0	0.00	7	123.71	125.00	-7	3,417	-0.20%
2023/09/07	2.4	126.71	1	126.00	127.00	1.4	3,403	0.04%
2023/09/06	2	124.25	12	125.25	127.00	-10	3,394	-0.29%
2023/09/05	10	123.00	2	123.00	123.50	8	3,326	0.24%
2023/09/04	0	0.00	1	120.97	122.00	-1	3,329	-0.03%
2023/09/01	0	0.00	6	119.00	119.50	-6	3,308	-0.18%
2023/08/31	0	0.00	5	119.00	119.50	-5	3,313	-0.15%
2023/08/30	10	118.40	3	118.50	118.50	7	3,318	0.21%
2023/08/28	0	0.00	1	116.50	117.00	-1	3,351	-0.03%
2023/08/25	1	117.00	1	117.00	117.00	0	3,399	0.00%
2023/08/24	2	115.00	1	116.50	115.50	1	3,394	0.03%
2023/08/21	13.2	114.94	2	114.00	114.00	11.2	3,403	0.33%
2023/08/16	0.1	116.60	0	0.00	117.00	0.1	3,329	0.00%
2023/08/14	10.1	115.51	0.3	116.50	116.50	9.8	3,299	0.30%
2023/08/10	0	0.00	1.2	117.08	118.00	-1.2	3,214	-0.04%
2023/08/09	12	117.96	9	118.61	119.00	3	3,182	0.09%
2023/08/08	8	120.38	0	0.00	120.50	8	3,139	0.25%
2023/08/07	1	118.00	0	0.00	118.50	1	3,089	0.03%
2023/08/04	3	118.00	1	117.50	118.00	2	3,047	0.07%
2023/08/02	7	118.00	1	116.50	118.00	6	3,017	0.20%
2023/08/01	4	118.38	2	118.50	117.50	2	2,960	0.07%
2023/07/31	11	119.82	24	120.77	120.50	-13	2,884	-0.45%
2023/07/28	0.3	111.00	0	0.00	110.50	0.3	2,638	0.01%
2023/07/26	0	0.00	2	110.25	110.00	-2	2,617	-0.08%
2023/07/25	1	109.50	1	110.00	111.00	0	2,621	0.00%
2023/07/20	1	111.00	1	111.00	111.00	0	2,655	0.00%
2023/07/19	2	109.25	0	0.00	109.00	2	2,638	0.08%
2023/07/17	0	0.00	1	110.50	110.50	-1	2,601	-0.04%
2023/07/14	2	108.75	0	0.00	108.50	2	2,636	0.08%
2023/07/13	1.2	109.50	0.1	110.50	109.00	1.1	2,648	0.04%
2023/07/12	0	0.00	1	110.00	111.00	-1	2,672	-0.04%
2023/07/10	1.1	109.00	0	0.00	109.00	1.1	2,828	0.04%
2023/07/07	0	0.00	1	110.00	109.50	-1	2,841	-0.04%
2023/07/04	1.3	109.12	1	109.00	109.00	0.3	2,835	0.01%
2023/06/30	1	110.00	0	0.00	110.00	1	2,808	0.04%
2023/06/28	0	0.00	3	110.83	111.00	-3	2,772	-0.11%
2023/06/27	7	110.79	0	0.00	108.00	7	2,748	0.25%
2023/06/26	0	0.00	2	123.00	123.00	-2	2,576	-0.08%
2023/06/21	1	124.00	0	0.00	124.00	1	2,501	0.04%
2023/06/19	3	123.50	0	0.00	123.00	3	2,461	0.12%
2023/06/16	2	123.75	0	0.00	124.00	2	2,422	0.08%
2023/06/15	0	0.00	32	125.52	126.00	-32	2,339	-1.37%
2023/06/14	0	0.00	3	125.00	125.00	-3	2,343	-0.13%
2023/06/13	1	124.50	1	124.00	124.50	0	2,322	0.00%
2023/06/12	1	124.00	2	123.75	124.00	-1	2,307	-0.04%
2023/06/09	30	122.50	1	123.00	124.00	29	2,290	1.27%
2023/06/08	0	0.00	1	122.00	122.50	-1	2,278	-0.04%
2023/06/07	2	121.00	1	121.00	121.00	1	2,270	0.04%
2023/06/05	0	0.00	1.1	121.02	121.00	-1.1	2,249	-0.05%
2023/06/01	0	0.00	0	120.00	120.00	0	2,209	0.00%
2023/05/31	0	0.00	6	118.00	118.00	-6	2,201	-0.27%
2023/05/30	0	0.00	1	120.00	119.50	-1	2,149	-0.05%
2023/05/29	10	120.00	0	0.00	120.00	10	2,151	0.46%
2023/05/26	0	0.00	1	119.00	119.00	-1	2,139	-0.05%
2023/05/25	6	118.17	0	0.00	118.50	6	2,115	0.28%
2023/05/23	0	0.00	2	117.00	117.00	-2	2,091	-0.10%
2023/05/22	1	116.00	5	115.50	116.50	-4	2,067	-0.19%
2023/05/18	1	115.00	1	115.00	115.50	0	2,049	0.00%
2023/05/17	10	114.00	0	0.00	114.50	10	2,040	0.49%
2023/05/15	5	113.50	0	0.00	113.50	5	2,031	0.25%
2023/05/10	1	114.00	0	0.00	114.00	1	2,040	0.05%
2023/05/05	0	0.00	1	114.00	114.00	-1	2,041	-0.05%
2023/04/26	1	111.00	3	112.00	112.50	-2	2,046	-0.10%
2023/04/21	2	111.00	1	112.50	111.00	1	1,948	0.05%
2023/04/19	0	0.00	1	114.50	114.00	-1	1,946	-0.05%
2023/04/18	4	112.50	0	112.00	112.50	4	1,951	0.20%
2023/04/14	6	113.42	7	113.21	112.00	-1	1,890	-0.05%
2023/04/12	1	111.00	7.5	111.17	111.00	-6.5	1,717	-0.38%
2023/04/11	0	0.00	3	112.33	112.50	-3	1,712	-0.18%
2023/04/07	0	0.00	6.2	111.90	112.00	-6.2	1,655	-0.37%
2023/04/06	0	0.00	0.1	110.50	111.00	-0.1	1,633	-0.01%
2023/03/30	0	0.00	1	110.50	110.00	-1	1,658	-0.06%
2023/03/29	0.1	109.00	0	0.00	110.00	0.1	1,686	0.01%
2023/03/28	0.2	109.50	3	109.67	109.50	-2.8	1,724	-0.16%
2023/03/27	0	0.00	5	108.50	108.50	-5	1,801	-0.28%
2023/03/24	1.4	108.71	2	109.00	108.50	-0.6	1,896	-0.03%
2023/03/23	0.1	108.00	1	108.00	108.00	-0.9	1,877	-0.05%
2023/03/20	0	0.00	1	106.50	106.50	-1	1,848	-0.05%
2023/03/16	1	104.00	0	0.00	104.00	1	1,832	0.05%
2023/03/14	3	105.17	0	0.00	105.00	3	1,816	0.17%
2023/03/09	1	108.00	1	108.50	108.50	0	1,794	0.00%
2023/03/08	0	0.00	1	108.00	108.50	-1	1,800	-0.06%
2023/03/07	0	0.00	1	108.00	108.50	-1	1,810	-0.06%
2023/03/06	9	107.78	5.3	107.03	108.00	3.7	1,798	0.21%
2023/03/03	5	107.50	3.4	107.00	107.00	1.6	1,800	0.09%
2023/03/02	5	105.00	0	0.00	105.50	5	1,783	0.28%
2023/03/01	6	105.42	0	0.00	105.00	6	1,792	0.33%
2023/02/24	1	105.50	0.2	106.50	105.50	0.8	1,795	0.04%
2023/02/23	0	0.00	1	106.00	105.50	-1	1,809	-0.06%
2023/02/22	0	105.00	0	0.00	105.50	0	1,819	0.00%
2023/02/21	0	0.00	3	105.67	106.00	-3	1,834	-0.16%
2023/02/20	0	0.00	6	104.50	104.50	-6	1,844	-0.33%
2023/02/17	0	0.00	1	104.50	104.50	-1	1,863	-0.05%
2023/02/15	2	103.00	0	0.00	103.00	2	1,891	0.11%
2023/02/13	0	0.00	1	103.00	103.50	-1	1,959	-0.05%
2023/02/08	0	0.00	1	104.50	104.00	-1	1,968	-0.05%
2023/02/07	0	0.00	1	104.00	104.00	-1	1,957	-0.05%
2023/02/03	1	103.00	0	0.00	103.00	1	1,981	0.05%
2023/02/02	0	0.00	2	103.75	103.50	-2	2,022	-0.10%
2023/02/01	0	0.00	2	103.00	103.00	-2	2,036	-0.10%
2023/01/30	0	0.00	8.4	102.46	102.00	-8.4	1,993	-0.42%
2023/01/17	0	0.00	50	99.78	100.50	-50	1,983	-2.52%
2023/01/16	0	99.20	5	99.40	99.20	-5	1,971	-0.25%
2023/01/13	0.2	98.90	0	0.00	98.30	0.2	1,970	0.01%
2023/01/12	2	98.10	0	0.00	98.10	2	1,980	0.10%
2023/01/11	1	99.10	1	99.40	98.90	0	1,977	0.00%
2023/01/10	8	98.81	0	0.00	98.70	8	1,993	0.40%
2023/01/09	6.3	98.63	3	98.53	98.80	3.3	2,004	0.16%
2023/01/06	6	101.67	8	101.75	101.50	-2	1,947	-0.10%
2023/01/04	1	104.00	0	0.00	104.00	1	1,903	0.05%
2022/12/30	0	0.00	1	106.00	105.00	-1	1,909	-0.05%
2022/12/29	0.2	104.95	0	0.00	106.00	0.2	1,891	0.01%
2022/12/28	0.4	104.75	0	0.00	104.50	0.4	1,896	0.02%
2022/12/21	0	0.00	1	106.50	106.50	-1	2,013	-0.05%
2022/12/20	1	108.50	1	107.00	107.00	0	2,033	0.00%
2022/12/19	1	107.50	30	109.00	109.00	-29	1,994	-1.45%
2022/12/16	0	0.00	77.2	105.67	107.00	-77.2	1,886	-4.09%
2022/12/14	0.2	103.50	0	0.00	103.50	0.2	1,878	0.01%
2022/12/13	1	104.00	0	0.00	103.50	1	1,905	0.05%
2022/12/09	0	0.00	1	106.00	106.00	-1	1,953	-0.05%
2022/12/08	0	0.00	1	106.00	106.00	-1	1,953	-0.05%
2022/12/02	1	105.00	2	105.50	106.00	-1	1,951	-0.05%
2022/12/01	1	105.50	2	106.00	106.00	-1	1,951	-0.05%
2022/11/30	0	0.00	2	104.25	105.00	-2	1,942	-0.10%
2022/11/29	0	0.00	2	104.00	104.00	-2	1,950	-0.10%
2022/11/25	1	102.50	0	0.00	102.00	1	1,945	0.05%
2022/11/24	2	103.50	0	0.00	103.50	2	1,941	0.10%
2022/11/18	0	0.00	2	104.50	104.00	-2	1,888	-0.11%
2022/11/17	0	0.00	3	104.00	104.50	-3	1,871	-0.16%
2022/11/16	5	103.50	1	103.00	103.50	4	1,852	0.22%
2022/11/15	2	103.00	1	103.00	103.50	1	1,835	0.05%
2022/11/11	2	102.00	2	102.75	101.50	0	1,812	0.00%
2022/11/10	0	0.00	2	101.00	101.00	-2	1,791	-0.11%
2022/11/07	1	98.90	0	0.00	98.60	1	1,752	0.06%
2022/11/04	2	98.60	0	0.00	99.10	2	1,771	0.11%
2022/11/03	0	0.00	8	99.70	99.90	-8	1,791	-0.45%
2022/11/02	2	99.70	3	99.80	99.90	-1	1,822	-0.05%
2022/10/31	1	98.20	1	98.00	98.40	0	1,805	0.00%
2022/10/28	0	0.00	2.1	96.67	95.60	-2.1	1,772	-0.12%
2022/10/27	0	0.00	1	94.20	94.60	-1	1,749	-0.06%
2022/10/25	8.1	93.63	5	93.30	93.20	3.1	1,744	0.18%
2022/10/20	2	96.65	0	0.00	96.30	2	1,758	0.11%
2022/10/14	0	0.00	0	96.10	96.00	0	1,744	0.00%
2022/10/11	6	97.40	0	0.00	97.20	6	1,827	0.33%
2022/10/05	0	0.00	0.1	99.20	97.80	-0.1	1,819	-0.01%
2022/10/04	0.1	96.40	0	0.00	98.00	0.1	1,806	0.01%
2022/09/30	3	100.00	0	0.00	100.50	3	1,751	0.17%
2022/09/29	0	0.00	1	100.50	100.00	-1	1,743	-0.06%
2022/09/28	2	100.50	7	100.33	100.50	-5	1,708	-0.29%
2022/09/27	0	0.00	3.2	99.20	100.50	-3.2	1,679	-0.19%
2022/09/26	2.1	96.80	1	97.70	96.30	1.1	1,618	0.07%
2022/09/20	5	99.00	0	0.00	100.50	5	1,599	0.31%
2022/09/19	20	99.50	0	0.00	98.90	20	1,600	1.25%
2022/09/16	0.2	98.80	0	0.00	101.00	0.2	1,663	0.01%
2022/09/12	0	0.00	0.2	99.80	99.70	-0.2	1,753	-0.01%
2022/09/08	0	0.00	3	97.67	98.80	-3	1,775	-0.17%
2022/09/06	2	95.55	0	0.00	95.50	2	1,763	0.11%
2022/09/05	2.3	97.05	1	98.30	96.50	1.3	1,748	0.08%
2022/09/02	1	100.00	0	0.00	100.00	1	1,725	0.06%
2022/09/01	30	99.50	0	0.00	99.50	30	1,722	1.74%
2022/08/31	0.1	99.70	0	0.00	100.50	0.1	1,715	0.01%
2022/08/30	0	0.00	1	99.30	99.40	-1	1,716	-0.06%
2022/08/26	0	0.00	11	99.58	99.60	-11	1,714	-0.64%
2022/08/25	0.1	99.10	0.1	99.10	99.00	0	1,712	0.00%
2022/08/23	2	100.00	0	0.00	100.00	2	1,727	0.12%
2022/08/22	0	0.00	10	100.25	101.00	-10	1,723	-0.58%
2022/08/18	0	0.00	0	99.90	100.50	0	1,728	0.00%
2022/08/17	52	100.00	0	0.00	100.00	52	1,727	3.01%
2022/08/16	10	100.50	0	0.00	101.00	10	1,723	0.58%
2022/08/12	10	100.50	3	100.00	100.50	7	1,701	0.41%
2022/08/11	51	100.50	1	101.00	100.50	50	1,699	2.94%
2022/08/10	3.1	99.60	1.3	99.93	99.50	1.8	1,677	0.11%
2022/08/09	1	99.10	0.1	97.70	99.10	0.9	1,648	0.05%
2022/08/08	1	96.60	1	95.00	96.50	0	1,629	0.00%
2022/08/04	0	0.00	2	92.95	93.00	-2	1,624	-0.12%
2022/08/03	0.1	93.20	19	92.71	93.40	-18.9	1,628	-1.16%
2022/08/02	0	0.00	4	92.40	92.60	-4	1,634	-0.24%
2022/08/01	0	0.00	11	92.61	93.20	-11	1,638	-0.67%
2022/07/29	13.1	91.18	13	92.55	93.30	0.1	1,628	0.01%
2022/07/28	2	88.15	2	89.00	88.80	0	1,585	0.00%
2022/07/27	5	88.16	0	0.00	88.70	5	1,575	0.32%
2022/07/26	5	88.00	1	88.20	87.70	4	1,581	0.25%
2022/07/25	0	0.00	3	88.07	88.40	-3	1,632	-0.18%
2022/07/22	0.2	87.60	0	0.00	87.20	0.2	1,655	0.01%
2022/07/21	0.1	86.60	0	0.00	86.70	0.1	1,640	0.01%
2022/07/20	1	86.40	1	86.30	85.80	0	1,618	0.00%
2022/07/18	1	84.30	0	0.00	84.80	1	1,609	0.06%
2022/07/15	0.1	84.80	3	84.50	84.50	-2.9	1,596	-0.18%
2022/07/13	1	84.40	2	84.25	84.00	-1	1,622	-0.06%
2022/07/12	0	83.90	0	0.00	83.40	0	1,627	0.00%
2022/07/11	1	84.30	0	0.00	84.10	1	1,630	0.06%
2022/07/08	0.2	84.30	0	0.00	83.90	0.2	1,647	0.01%
2022/07/05	1	82.80	0	0.00	83.00	1	1,645	0.06%
2022/07/04	0	0.00	1	83.10	83.00	-1	1,652	-0.06%
2022/07/01	2	83.14	0	0.00	82.90	2	1,665	0.12%
2022/06/30	0	0.00	1	87.20	86.80	-1	1,648	-0.06%
2022/06/28	5	87.32	1	87.00	88.30	4	1,609	0.25%
2022/06/27	3	87.80	0	0.00	87.10	3	1,598	0.19%
2022/06/24	9.2	87.47	1	87.00	86.70	8.2	1,598	0.51%
2022/06/23	4.2	98.35	6	99.83	97.60	-1.8	1,512	-0.12%
2022/06/22	2	100.50	0	0.00	100.50	2	1,441	0.14%
2022/06/21	1	101.00	5	102.50	102.50	-4	1,412	-0.28%
2022/06/17	0	0.00	8	103.19	105.00	-8	1,356	-0.59%
2022/06/16	5	105.50	0	0.00	104.50	5	1,339	0.37%
2022/06/14	0	0.00	1	105.00	105.50	-1	1,374	-0.07%
2022/06/13	0	0.00	2	104.50	105.50	-2	1,402	-0.14%
2022/06/09	0	0.00	25	104.90	105.50	-25	1,435	-1.74%
2022/06/06	0	0.00	1	106.00	106.00	-1	1,453	-0.07%
2022/06/01	0	0.00	1	106.00	106.50	-1	1,538	-0.07%
2022/05/30	11	104.50	0	0.00	104.50	11	1,559	0.71%
2022/05/27	1	104.50	0	0.00	103.50	1	1,584	0.06%
2022/05/26	0	0.00	2	104.50	104.50	-2	1,591	-0.13%
2022/05/24	3	104.50	0	0.00	104.50	3	1,663	0.18%
2022/05/23	0	0.00	1	103.50	104.00	-1	1,671	-0.06%
2022/05/19	0	0.00	3	102.50	103.00	-3	1,682	-0.18%
2022/05/17	10	103.00	0	0.00	103.00	10	1,694	0.59%
2022/05/16	0	0.00	4	103.50	103.00	-4	1,704	-0.23%
2022/05/12	0	0.00	21	100.29	100.00	-21	1,723	-1.22%
2022/05/11	5	100.40	4	100.38	100.00	1	1,708	0.06%
2022/05/10	0	0.00	2	100.00	101.50	-2	1,703	-0.12%
2022/05/05	10	104.00	0	0.00	104.00	10	1,748	0.57%
2022/05/03	10	102.00	0	0.00	103.00	10	1,792	0.56%
2022/04/29	7	103.14	0	0.00	102.50	7	1,804	0.39%
2022/04/28	0	0.00	4	102.63	103.00	-4	1,804	-0.22%
2022/04/27	0	0.00	1	104.50	104.50	-1	1,786	-0.06%
2022/04/25	1	104.50	1	105.00	105.00	0	1,882	0.00%
2022/04/22	3	107.33	4.4	106.59	107.50	-1.4	1,892	-0.07%
2022/04/21	1	105.50	0	0.00	106.50	1	1,867	0.05%
2022/04/20	0	0.00	1	106.00	105.50	-1	1,862	-0.05%
2022/04/19	0	0.00	1	105.00	105.00	-1	1,856	-0.05%
2022/04/18	0	0.00	1	104.00	104.50	-1	1,854	-0.05%
2022/04/15	0	0.00	1	104.50	104.50	-1	1,850	-0.05%
2022/04/14	3	104.00	0	0.00	104.50	3	1,857	0.16%
2022/04/13	3	103.00	2	103.00	103.00	1	1,846	0.05%
2022/04/11	0	0.00	1	101.50	101.50	-1	1,873	-0.05%
2022/04/07	0.1	101.50	1	101.50	101.50	-0.9	1,891	-0.05%
2022/04/06	1	102.50	0	0.00	102.50	1	1,889	0.05%
2022/03/31	1	103.50	0	0.00	103.50	1	1,896	0.05%
2022/03/30	2.3	103.83	0	0.00	104.00	2.3	1,914	0.12%
2022/03/29	3.1	104.83	6	105.00	104.50	-2.9	1,932	-0.15%
2022/03/25	3	103.00	0.5	103.00	103.00	2.5	1,937	0.13%
2022/03/22	0.1	102.00	2	102.50	102.50	-1.9	2,035	-0.09%
2022/03/17	0.4	102.50	2	102.00	102.00	-1.6	2,059	-0.08%
2022/03/16	2.5	100.10	0	0.00	100.50	2.5	2,033	0.12%
2022/03/14	3	101.00	0	0.00	101.00	3	1,989	0.15%
2022/03/11	2	101.50	0	0.00	101.50	2	1,988	0.10%
2022/03/10	0	0.00	2	102.25	102.50	-2	1,998	-0.10%
2022/03/09	3	100.83	4	100.88	101.00	-1	1,990	-0.05%
2022/03/08	1	99.80	0	0.00	100.50	1	1,987	0.05%
2022/03/07	2	100.75	0	0.00	100.50	2	1,952	0.10%
2022/03/04	0	0.00	4	103.13	103.00	-4	1,922	-0.21%
2022/03/02	1	101.00	4	101.88	102.50	-3	1,911	-0.16%
2022/03/01	0.1	101.00	3	101.00	101.50	-2.9	1,893	-0.15%
2022/02/25	2.1	99.61	0	0.00	100.50	2.1	1,895	0.11%
2022/02/24	2	99.95	1	99.50	99.80	1	1,885	0.05%
2022/02/23	1	100.50	0	0.00	100.50	1	1,856	0.05%
2022/02/22	2	100.50	1	100.50	100.50	1	1,885	0.05%
2022/02/21	0	0.00	3	102.00	102.00	-3	1,954	-0.15%
2022/02/18	1	101.00	0	0.00	101.50	1	1,971	0.05%
2022/02/17	2	101.25	0	0.00	101.00	2	1,988	0.10%
2022/02/16	1	101.00	0	0.00	101.00	1	1,993	0.05%
2022/02/14	2	100.50	0	0.00	101.00	2	1,998	0.10%
2022/02/11	0	0.00	4	102.75	103.00	-4	1,982	-0.20%
2022/02/10	2	103.00	0	0.00	103.50	2	2,006	0.10%
2022/02/09	5	103.00	0	0.00	103.50	5	2,018	0.25%
2022/02/08	0	0.00	1	103.50	103.00	-1	2,001	-0.05%
2022/01/26	7	101.14	0	0.00	101.50	7	1,984	0.35%
2022/01/25	1	101.00	1	100.00	101.00	0	1,995	0.00%
2022/01/24	1	99.80	1	101.00	101.50	0	1,985	0.00%
2022/01/21	4.1	101.87	1	101.00	101.00	3.1	2,020	0.15%
2022/01/20	0	0.00	1	103.50	103.50	-1	1,977	-0.05%
2022/01/19	6	104.00	5	104.30	104.00	1	1,964	0.05%
2022/01/18	15	104.77	3	105.33	105.00	12	1,934	0.62%
2022/01/17	3	101.67	2	102.00	102.50	1	1,842	0.05%
2022/01/13	2	100.50	0	101.50	101.00	2	1,835	0.11%
2022/01/12	1	100.50	0	0.00	101.00	1	1,841	0.05%
2022/01/11	11	100.95	1	101.00	101.00	10	1,834	0.55%
2022/01/10	0.1	101.00	0	0.00	101.50	0.1	1,842	0.01%
2022/01/07	4.1	100.39	0	0.00	101.50	4.1	1,858	0.22%
2022/01/06	3	101.00	4	101.00	101.50	-1	1,898	-0.05%
2022/01/05	0	0.00	1	102.50	101.50	-1	1,942	-0.05%
2022/01/04	5	101.90	0	0.00	102.00	5	1,939	0.26%
2022/01/03	1	101.50	3	101.17	101.50	-2	1,918	-0.10%
2021/12/28	0	0.00	3	100.50	100.50	-3	1,881	-0.16%
2021/12/27	0	100.50	0	0.00	100.50	0	1,875	0.00%
2021/12/24	0	0.00	2	100.25	100.50	-2	1,886	-0.11%
2021/12/23	1	100.00	1	99.80	99.90	0	1,875	0.00%
2021/12/22	1	98.60	1	99.50	99.50	0	1,861	0.00%
2021/12/21	1	97.70	4	99.10	99.00	-3	1,850	-0.16%
2021/12/20	0.1	98.80	0	0.00	98.30	0.1	1,846	0.01%
2021/12/17	0	0.00	24	98.90	99.10	-24	1,852	-1.30%
2021/12/16	3.2	97.33	4	97.83	98.10	-0.8	1,824	-0.04%
2021/12/15	0.1	96.10	5	95.70	95.70	-5	1,848	-0.27%
2021/12/14	8.1	95.17	0	0.00	95.00	8.1	1,847	0.44%
2021/12/13	2	96.80	0	0.00	96.70	2	1,810	0.11%
2021/12/10	3	97.50	0	0.00	97.30	3	1,804	0.17%
2021/12/09	2	98.25	2	98.40	97.80	0	1,808	0.00%
2021/12/08	0	0.00	1	97.80	97.70	-1	1,809	-0.06%
2021/12/07	3	97.50	2	97.30	97.30	1	1,809	0.06%
2021/12/06	3	97.17	0	0.00	97.10	3	1,815	0.17%
2021/12/03	4	97.30	0	0.00	97.70	4	1,811	0.22%
2021/12/02	2	97.30	0	0.00	97.40	2	1,808	0.11%
2021/12/01	1	96.10	2	97.05	97.10	-1	1,823	-0.05%
2021/11/30	2	97.30	0	0.00	96.00	2	1,829	0.11%
2021/11/29	7.1	96.06	2	96.50	96.50	5.1	1,820	0.28%
2021/11/26	2.1	97.50	4	97.00	97.00	-2	1,818	-0.11%
2021/11/25	4	98.35	0	0.00	98.20	4	1,808	0.22%
2021/11/24	1	97.70	1	98.40	98.40	0	1,806	0.00%
2021/11/23	6	98.62	1	99.40	98.50	5	1,794	0.28%
2021/11/22	2	100.00	1	100.50	100.00	1	1,784	0.06%
2021/11/19	3	100.33	2	100.25	99.70	1	1,800	0.06%
2021/11/18	3	100.67	23	100.95	100.50	-20	1,785	-1.12%
2021/11/17	1.1	97.66	1	98.30	97.90	0.1	1,736	0.01%
2021/11/16	6	98.37	1	98.20	97.70	5	1,752	0.29%
2021/11/12	0	0.00	1	97.20	97.10	-1	1,768	-0.06%
2021/11/11	1	96.40	1	96.60	96.70	0	1,809	0.00%
2021/11/10	0	0.00	1	96.70	97.00	-1	1,831	-0.05%
2021/11/09	4	97.35	0	0.00	97.10	4	1,850	0.22%
2021/11/08	2	97.60	1	97.80	98.20	1	1,834	0.05%
2021/11/05	3	96.20	2	96.60	96.60	1	1,863	0.05%
2021/11/02	4	96.75	2	97.10	96.10	2	1,975	0.10%
2021/11/01	1	97.40	2	96.80	97.90	-1	1,999	-0.05%
2021/10/29	6	97.27	4	97.53	97.30	2	2,060	0.10%
2021/10/28	1	94.90	6	94.92	95.10	-5	2,092	-0.24%
2021/10/26	0	0.00	2.5	94.28	94.30	-2.5	2,183	-0.11%
2021/10/25	1	93.40	0	0.00	93.70	1	2,221	0.05%
2021/10/22	6	93.62	2.1	93.63	93.70	3.9	2,263	0.17%
2021/10/21	1	92.00	0.3	92.50	92.00	0.7	2,275	0.03%
2021/10/20	0	0.00	1	91.80	92.00	-1	2,297	-0.04%
2021/10/19	1	91.10	0	0.00	92.10	1	2,525	0.04%
2021/10/18	0	0.00	9	90.86	91.00	-9	2,628	-0.34%
2021/10/15	5.5	89.34	0	0.00	89.70	5.5	2,683	0.20%
2021/10/14	9	89.27	1	89.00	88.70	8	2,725	0.29%
2021/10/13	0	0.00	1	90.70	90.80	-1	2,723	-0.04%
2021/10/12	1	92.60	1	93.30	93.30	0	2,707	0.00%
2021/10/04	0	0.00	1	91.70	92.00	-1	2,994	-0.03%
2021/10/01	2	92.35	0	0.00	92.00	2	3,110	0.06%
2021/09/30	1	92.80	1	93.60	93.50	0	3,168	0.00%
2021/09/29	0	0.00	1	93.30	93.40	-1	3,243	-0.03%
2021/09/27	4	92.70	0	0.00	92.80	4	3,329	0.12%
2021/09/24	1	93.00	0	0.00	92.70	1	3,345	0.03%
2021/09/23	4	93.13	0	0.00	92.70	4	3,338	0.12%
2021/09/22	3	93.33	0.1	94.90	92.60	2.9	3,330	0.09%
2021/09/16	2	95.05	1	94.80	94.80	1	3,349	0.03%
2021/09/15	1	95.10	1	94.80	94.70	0	3,374	0.00%
2021/09/13	1	94.40	20	94.00	94.60	-19	3,391	-0.56%
2021/09/09	2.1	94.20	1	94.30	94.40	1.1	3,437	0.03%
2021/09/08	1	94.90	0	0.00	94.10	1	3,446	0.03%
2021/09/07	2	95.95	1	96.00	95.70	1	3,461	0.03%
2021/09/06	1	97.30	13	96.18	96.00	-12	3,479	-0.34%
2021/09/03	2	98.35	0	0.00	98.00	2	3,465	0.06%
2021/09/01	1	99.00	0	0.00	99.00	1	3,479	0.03%
2021/08/31	1	98.30	1	99.20	99.00	0	3,487	0.00%
2021/08/27	0	0.00	3	97.63	97.60	-3	3,502	-0.09%
2021/08/26	1	97.80	0	0.00	97.50	1	3,505	0.03%
2021/08/25	7	98.60	0	0.00	99.10	7	3,497	0.20%
2021/08/24	1	97.80	1	97.90	97.50	0	3,483	0.00%
2021/08/23	0	0.00	2	95.15	95.40	-2	3,490	-0.06%
2021/08/20	5	94.36	9	93.93	93.80	-4	3,469	-0.12%
2021/08/18	2	97.30	0	0.00	97.90	2	3,429	0.06%
2021/08/17	2.1	96.60	0	0.00	97.60	2.1	3,418	0.06%
2021/08/16	2	96.05	0	0.00	96.30	2	3,376	0.06%
2021/08/13	7	95.96	0.2	96.90	95.30	6.8	3,368	0.20%
2021/08/12	9	97.53	0	0.00	97.60	9	3,354	0.27%
2021/08/11	7	97.51	5.2	97.09	97.10	1.8	3,366	0.05%
2021/08/10	11.1	99.34	5	99.70	98.90	6.1	3,348	0.18%
2021/08/09	4	100.75	1	100.00	100.50	3	3,349	0.09%
2021/08/06	14.1	101.79	7	100.64	101.00	7.1	3,377	0.21%
2021/08/05	7	102.50	0	0.00	102.50	7	3,393	0.21%
2021/08/04	3.3	101.35	0	102.00	101.00	3.3	3,452	0.10%
2021/08/03	6.2	101.65	3	101.33	102.50	3.2	3,476	0.09%
2021/08/02	2	103.50	0	0.00	104.00	2	3,441	0.06%
2021/07/30	4	105.75	0	0.00	105.50	4	3,429	0.12%
2021/07/29	6.5	106.30	0	0.00	107.00	6.5	3,435	0.19%
2021/07/28	3	108.50	0	0.00	107.00	3	3,455	0.09%
2021/07/27	6	109.17	1	109.00	109.00	5	3,535	0.14%
2021/07/26	7	111.21	0	0.00	110.50	7	3,628	0.19%
2021/07/23	11	110.95	0	0.00	110.50	11	3,795	0.29%
2021/07/22	9.3	124.32	10	123.50	124.50	-0.8	3,602	-0.02%
2021/07/21	4.2	122.88	0	0.00	123.00	4.2	3,539	0.12%
2021/07/20	4.6	123.88	1	124.00	124.50	3.6	3,511	0.10%
2021/07/19	6	125.58	4	126.50	125.50	2	3,453	0.06%
2021/07/16	0	0.00	3	127.17	127.00	-3	3,461	-0.09%
2021/07/15	4	125.50	0	0.00	126.00	4	3,471	0.12%
2021/07/14	1	125.00	0	0.00	126.00	1	3,480	0.03%
2021/07/13	6	125.25	1	125.00	125.00	5	3,450	0.14%
2021/07/12	8	126.50	0	0.00	126.50	8	3,402	0.24%
2021/07/09	14	127.21	2	126.75	127.00	12	3,415	0.35%
2021/07/08	3	129.17	11	129.45	129.00	-8	3,466	-0.23%
2021/07/07	2	127.50	4	127.88	128.00	-2	3,377	-0.06%
2021/07/06	1	127.50	21	127.02	128.00	-20	3,355	-0.60%
2021/07/05	2	126.00	5	125.70	126.00	-3	3,340	-0.09%
2021/07/02	0	0.00	26	125.44	125.50	-26	3,353	-0.78%
2021/07/01	2	122.75	2	122.50	122.50	0	3,352	0.00%
2021/06/30	2	120.50	1	121.00	121.50	1	3,347	0.03%
2021/06/29	0	0.00	1	120.50	121.00	-1	3,341	-0.03%
2021/06/28	3	122.17	9	121.78	122.00	-6	3,360	-0.18%
2021/06/25	9	119.83	9	119.78	120.00	0	3,372	0.00%
2021/06/24	1	118.00	1	118.50	118.50	0	3,373	0.00%
2021/06/23	3	117.00	0	0.00	118.00	3	3,385	0.09%
2021/06/22	3	116.17	0	0.00	116.50	3	3,397	0.09%
2021/06/21	1	116.50	2	117.00	116.00	-1	3,419	-0.03%
2021/06/18	8	117.88	0	0.00	117.50	8	3,498	0.23%
2021/06/17	2	118.50	0	0.00	119.00	2	3,524	0.06%
2021/06/16	0	0.00	5	119.70	119.50	-5	3,586	-0.14%
2021/06/15	4	118.38	2	119.00	118.50	2	3,653	0.05%
2021/06/11	0	0.00	1	117.50	117.50	-1	3,697	-0.03%
2021/06/10	1	116.50	1	117.50	117.50	0	3,759	0.00%
2021/06/09	2.1	115.79	0	0.00	116.00	2.1	3,962	0.05%
2021/06/08	11	117.86	4	117.00	117.00	7	3,990	0.18%
2021/06/07	7	118.29	0	0.00	118.00	7	4,029	0.17%
2021/06/04	1	118.00	0	0.00	118.50	1	4,048	0.02%
2021/06/03	5	119.50	1	119.00	119.00	4	4,085	0.10%
2021/06/02	5	120.00	1	118.50	118.50	4	4,113	0.10%
2021/06/01	1	119.50	5	119.20	119.50	-4	4,144	-0.10%
2021/05/31	3	117.50	1	118.00	118.00	2	4,168	0.05%
2021/05/28	0	0.00	1	117.50	118.00	-1	4,183	-0.02%
2021/05/27	1	116.00	1	116.50	116.50	0	4,245	0.00%
2021/05/26	0	0.00	2	117.50	117.50	-2	4,320	-0.05%
2021/05/25	18	117.22	2	118.00	117.50	16	4,349	0.37%
2021/05/24	0	0.00	1	116.50	116.00	-1	4,353	-0.02%
2021/05/21	0	0.00	1.3	117.15	116.50	-1.3	4,376	-0.03%
2021/05/20	1.1	115.09	0	0.00	116.00	1.1	4,383	0.03%
2021/05/19	1	116.00	5	116.10	116.50	-4	4,419	-0.09%
2021/05/18	1	112.50	2	114.25	116.00	-1	4,428	-0.02%
2021/05/17	2.2	110.45	2	111.75	110.00	0.2	4,440	0.00%
2021/05/14	14	116.11	0	0.00	116.00	14	4,404	0.32%
2021/05/13	4	114.63	3	116.50	116.00	1	4,365	0.02%
2021/05/12	9	118.17	25	115.26	117.00	-16	4,304	-0.37%
2021/05/11	5	121.60	4	123.13	120.50	1	4,221	0.02%
2021/05/10	9	127.28	4	127.38	126.00	5	4,156	0.12%
2021/05/07	1	126.50	8	129.25	130.00	-7	4,206	-0.17%
2021/05/06	3	125.83	4	125.50	126.50	-1	4,219	-0.02%
2021/05/05	7	126.50	1	125.50	125.00	6	4,233	0.14%
2021/05/04	8	128.88	6	128.17	127.00	2	4,266	0.05%
2021/05/03	4	130.50	2	130.50	130.50	2	4,242	0.05%
2021/04/29	26	129.67	46	129.54	128.50	-20	4,190	-0.48%
2021/04/28	11	125.45	6	125.00	124.50	5	4,029	0.12%
2021/04/27	0	0.00	2	128.50	127.50	-2	4,141	-0.05%
2021/04/26	6	127.50	3	127.67	127.00	3	4,143	0.07%
2021/04/23	0	0.00	5	125.50	125.50	-5	4,160	-0.12%
2021/04/22	6	127.33	7	125.14	124.00	-1	4,261	-0.02%
2021/04/21	0	0.00	7	126.14	126.50	-7	4,388	-0.16%
2021/04/20	1	125.00	5	125.10	125.00	-4	4,422	-0.09%
2021/04/19	0	0.00	7	123.29	124.00	-7	4,424	-0.16%
2021/04/16	10	122.55	2	122.25	123.00	8	4,538	0.18%
2021/04/15	7	121.86	0	0.00	121.50	7	4,555	0.15%
2021/04/14	10	122.95	4	122.00	123.00	6	4,496	0.13%
2021/04/13	6	126.33	2	126.00	126.00	4	4,421	0.09%
2021/04/12	6	127.75	1	127.00	127.50	5	4,450	0.11%
2021/04/09	3	128.83	12	127.71	129.00	-9	4,414	-0.20%
2021/04/08	3	129.83	12	129.88	129.50	-9	4,358	-0.21%
2021/04/07	4	128.13	3	127.83	129.00	1	4,313	0.02%
2021/04/06	1	127.00	0	0.00	126.50	1	4,258	0.02%
2021/04/01	2	126.50	0	0.00	126.50	2	4,248	0.05%
2021/03/31	7	127.00	3	127.00	127.00	4	4,246	0.09%
2021/03/30	2	127.00	0.1	126.00	127.00	1.9	4,236	0.05%
2021/03/29	1	124.50	2	126.25	125.50	-1	4,246	-0.02%
2021/03/26	0	0.00	1.2	124.91	124.50	-1.2	4,240	-0.03%
2021/03/25	3	123.17	1.5	123.10	124.00	1.5	4,249	0.04%
2021/03/24	1	124.50	1	124.50	124.00	0	4,286	0.00%
2021/03/23	11	127.05	0	0.00	124.50	11	4,299	0.26%
2021/03/22	1	127.50	9	127.28	128.00	-8	4,293	-0.19%
2021/03/19	6	126.00	1	125.50	126.50	5	4,255	0.12%
2021/03/18	3	124.00	7	125.14	125.00	-4	4,186	-0.10%
2021/03/17	9	123.83	1	125.50	123.50	8	4,140	0.19%
2021/03/16	3	123.33	4	124.00	124.50	-1	4,183	-0.02%
2021/03/15	3	125.17	28.2	123.06	124.00	-25.2	4,230	-0.60%
2021/03/12	1	119.50	3	119.67	120.00	-2	4,060	-0.05%
2021/03/11	7	118.93	0	0.00	119.00	7	4,059	0.17%
2021/03/10	10	120.00	1	120.50	119.50	9	4,056	0.22%
2021/03/09	2	119.50	2	120.00	119.50	0	4,083	0.00%
2021/03/08	3	118.83	1	118.50	119.00	2	4,170	0.05%
2021/03/05	1	119.50	2	119.50	119.50	-1	4,252	-0.02%
2021/03/04	3	118.33	12	118.67	118.50	-9	4,410	-0.20%
2021/03/03	1	117.50	0	0.00	118.00	1	4,619	0.02%
2021/03/02	3	119.17	1	119.00	118.50	2	4,605	0.04%
2021/02/26	3	119.50	6.2	118.31	119.50	-3.2	4,573	-0.07%
2021/02/25	2	118.50	0	0.00	119.00	2	4,499	0.04%
2021/02/24	1	117.00	10	118.50	117.50	-9	4,486	-0.20%
2021/02/23	0	0.00	6	118.25	118.00	-6	4,479	-0.13%
2021/02/22	2	119.50	6	119.00	119.00	-4	4,460	-0.09%
2021/02/19	1	119.00	12	119.42	119.50	-11	4,451	-0.25%
2021/02/18	6	117.08	0	0.00	117.50	6	4,412	0.14%
2021/02/17	11	117.45	1	118.00	117.50	10	4,402	0.23%
2021/02/05	1	116.00	11	118.00	116.50	-10	4,374	-0.23%
2021/02/04	0.2	117.00	4	117.13	117.50	-3.8	4,372	-0.09%
2021/02/02	1	114.50	1	115.50	115.50	0	4,369	0.00%
2021/02/01	2	113.75	2	114.25	114.00	0	4,373	0.00%
2021/01/29	22	116.11	2	115.00	115.00	20	4,356	0.46%
2021/01/28	4	118.00	1	118.50	118.00	3	4,268	0.07%
2021/01/27	13	121.50	11.1	121.50	121.00	1.9	4,233	0.04%
2021/01/26	13	121.35	6.1	121.90	121.50	6.9	4,216	0.16%
2021/01/25	0	0.00	20.2	121.20	121.50	-20.2	4,202	-0.48%
2021/01/22	21	118.81	3	119.50	119.50	18	4,159	0.43%
2021/01/21	4	118.25	5	118.40	118.00	-1	4,164	-0.02%
2021/01/20	19	120.05	20	120.30	117.50	-1	4,133	-0.02%
2021/01/19	8.1	118.94	2	119.00	118.50	6.1	3,975	0.15%
2021/01/18	4	118.88	2.2	119.50	119.50	1.8	3,930	0.05%
2021/01/15	5.5	119.63	2.3	119.09	119.50	3.2	3,880	0.08%
2021/01/14	28	119.54	18.1	119.89	119.00	9.9	3,824	0.26%
2021/01/13	3.2	117.19	14	117.36	117.50	-10.8	3,681	-0.29%
2021/01/12	1	115.50	4.1	116.13	115.50	-3.1	3,612	-0.09%
2021/01/11	7.4	117.66	7	117.21	116.00	0.4	3,584	0.01%
2021/01/08	3	114.50	1	116.00	114.50	2	3,455	0.06%
2021/01/07	2	115.25	1	114.50	115.00	1	3,412	0.03%
2021/01/06	4	115.38	4	115.00	115.00	0	3,404	0.00%
2021/01/05	1	116.50	7	116.79	116.50	-6	3,382	-0.18%
2021/01/04	4	114.50	4	115.00	115.00	0	3,390	0.00%
2020/12/31	7	114.50	5	114.00	114.00	2	3,402	0.06%
2020/12/30	4	114.88	11	114.68	115.00	-7	3,420	-0.20%
2020/12/29	2	115.50	2.1	115.53	115.50	-0.1	3,422	0.00%
2020/12/28	1	115.00	1	116.00	115.50	0	3,422	0.00%
2020/12/25	0	0.00	3.1	114.68	114.50	-3.1	3,405	-0.09%
2020/12/24	2	115.25	3	115.33	114.00	-1	3,401	-0.03%
2020/12/23	2	114.50	0.1	116.50	114.50	1.9	3,391	0.06%
2020/12/22	1	114.00	4	114.75	114.00	-3	3,385	-0.09%
2020/12/21	2	113.50	5	113.20	114.50	-3	3,368	-0.09%
2020/12/18	12	114.67	0	0.00	115.00	12	3,353	0.36%
2020/12/17	2.2	113.80	8	114.88	115.00	-5.8	3,312	-0.18%
2020/12/16	6	112.92	0	0.00	113.50	6	3,279	0.18%
2020/12/15	3	113.50	2	113.75	113.00	1	3,202	0.03%
2020/12/14	14	114.89	3	114.83	114.50	11	3,206	0.34%
2020/12/11	6	113.75	6	114.17	113.50	0	3,216	0.00%
2020/12/10	11.1	115.09	1	115.50	114.50	10.1	3,194	0.32%
2020/12/09	1	117.50	6.1	118.67	118.00	-5.1	3,129	-0.16%
2020/12/08	1	115.50	1	115.50	115.50	0	3,043	0.00%
2020/12/07	2	115.50	0.4	115.50	115.50	1.6	3,034	0.05%
2020/12/04	0.2	116.00	1	116.00	116.00	-0.8	3,103	-0.03%
2020/12/03	9	117.11	3	116.67	116.00	6	3,132	0.19%
2020/12/02	6.3	118.58	5	118.70	118.50	1.3	3,104	0.04%
2020/12/01	3.1	117.50	5.1	117.59	117.50	-2	3,005	-0.07%
2020/11/30	28	118.84	8.1	117.44	116.00	19.9	2,969	0.67%
2020/11/27	28.1	115.90	22.2	115.46	118.50	5.9	2,832	0.21%
2020/11/26	2	110.50	0	0.00	110.50	2	2,661	0.08%
2020/11/25	6	109.42	2	110.00	109.50	4	2,679	0.15%
2020/11/24	3	110.50	2	111.00	110.50	1	2,683	0.04%
2020/11/23	1.2	110.04	9	110.06	110.00	-7.8	2,687	-0.29%
2020/11/20	4	109.13	1	109.00	109.00	3	2,685	0.11%
2020/11/19	4	109.50	3	109.50	109.00	1	2,701	0.04%
2020/11/18	3	109.67	0	0.00	109.50	3	2,698	0.11%
2020/11/17	3	109.67	1	109.00	109.00	2	2,724	0.07%
2020/11/16	2	110.00	0	0.00	109.50	2	2,813	0.07%
2020/11/13	3	109.00	0	0.00	109.00	3	2,908	0.10%
2020/11/12	0	0.00	1	110.50	109.00	-1	2,931	-0.03%
2020/11/11	1	110.00	1	111.00	110.50	0	2,961	0.00%
2020/11/10	1.1	111.00	0	0.00	110.00	1.1	3,035	0.04%
2020/11/09	0.1	112.00	0	0.00	111.50	0.1	3,136	0.00%
2020/11/06	0	0.00	2	111.50	111.00	-2	3,180	-0.06%
2020/11/05	0	0.00	1	111.00	111.00	-1	3,252	-0.03%
2020/11/04	2	110.00	0	0.00	111.00	2	3,332	0.06%
2020/11/03	0	0.00	1	111.00	111.00	-1	3,342	-0.03%
2020/11/02	3	109.17	4	110.13	108.00	-1	3,397	-0.03%
2020/10/30	4	112.50	1	112.50	112.50	3	3,408	0.09%
2020/10/29	4	111.00	4	111.50	111.50	0	3,486	0.00%
2020/10/28	0	0.00	1	109.50	109.00	-1	3,548	-0.03%
2020/10/27	0	0.00	2	109.25	109.00	-2	3,816	-0.05%
2020/10/26	0.1	108.50	0	0.00	108.50	0.1	4,074	0.00%
2020/10/22	2	107.25	1	108.00	107.50	1	4,633	0.02%
2020/10/21	1	110.50	1	108.50	108.50	0	4,721	0.00%
2020/10/20	3	109.00	0	0.00	109.00	3	4,870	0.06%
2020/10/19	0	0.00	1	109.00	109.00	-1	4,994	-0.02%
2020/10/16	2	108.00	1	108.00	108.50	1	5,039	0.02%
2020/10/15	1	109.00	0	0.00	108.50	1	5,166	0.02%
2020/10/14	0	0.00	1	110.00	109.50	-1	5,254	-0.02%
2020/10/13	0	0.00	2	110.50	110.00	-2	5,330	-0.04%
2020/10/12	0	0.00	3	110.33	109.00	-3	5,371	-0.06%
2020/10/08	2	107.25	0	0.00	108.00	2	5,393	0.04%
2020/10/07	2	108.00	0	0.00	108.00	2	5,421	0.04%
2020/10/06	1	109.00	0	0.00	108.50	1	5,446	0.02%
2020/10/05	4	109.00	1	110.50	108.50	3	5,553	0.05%
2020/09/28	1	107.50	1	109.50	109.00	0	6,083	0.00%
2020/09/24	1	109.00	0	0.00	108.00	1	6,330	0.02%
2020/09/23	1	110.00	5	110.50	110.00	-4	6,449	-0.06%
2020/09/22	2	110.50	0	0.00	109.50	2	6,470	0.03%
2020/09/21	3	109.83	1	109.50	109.50	2	6,465	0.03%
2020/09/18	1	111.00	10	110.75	110.50	-9	6,494	-0.14%
2020/09/17	11	111.86	2	112.25	111.50	9	6,518	0.14%
2020/09/16	3	110.33	4	110.63	110.00	-1	6,537	-0.02%
2020/09/15	2	110.50	4	110.38	110.00	-2	6,572	-0.03%
2020/09/14	0	0.00	3	109.50	109.50	-3	6,650	-0.05%
2020/09/11	1	106.50	2	107.00	106.50	-1	6,704	-0.01%
2020/09/10	0	0.00	2	108.75	108.00	-2	6,723	-0.03%
2020/09/09	13	107.42	9	107.56	108.00	4	6,732	0.06%
2020/09/08	8	107.25	0	0.00	107.00	8	6,659	0.12%
2020/09/07	5	109.00	4	110.00	109.00	1	6,691	0.01%
2020/09/04	2	111.50	5	110.80	112.00	-3	6,741	-0.04%
2020/09/03	6	111.25	3	112.50	111.00	3	6,782	0.04%
2020/09/02	7	109.43	1	109.00	110.50	6	6,778	0.09%
2020/09/01	2	107.75	0	0.00	107.00	2	6,804	0.03%
2020/08/31	4	108.50	1	109.50	108.00	3	6,826	0.04%
2020/08/28	2	109.00	0	0.00	109.00	2	6,852	0.03%
2020/08/27	3	111.17	1	111.00	110.50	2	6,923	0.03%
2020/08/26	5	111.00	1	111.50	112.00	4	7,015	0.06%
2020/08/25	1	110.00	0	0.00	110.50	1	7,054	0.01%
2020/08/21	1	111.00	2	111.75	111.00	-1	7,138	-0.01%
2020/08/20	7	111.43	7	108.00	108.00	0	7,211	0.00%
2020/08/19	10	115.45	1	114.50	114.00	9	7,143	0.13%
2020/08/18	0	0.00	1	118.50	119.00	-1	7,066	-0.01%
2020/08/17	0	0.00	1	118.00	119.00	-1	7,120	-0.01%
2020/08/14	1	115.00	5	117.90	119.00	-4	7,282	-0.05%
2020/08/13	7	116.07	4	115.38	115.50	3	7,267	0.04%
2020/08/12	1	113.50	2	115.50	117.00	-1	7,236	-0.01%
2020/08/11	6	116.67	1	116.00	116.00	5	7,231	0.07%
2020/08/10	2	119.00	6	118.50	118.50	-4	7,187	-0.06%
2020/08/07	4	121.63	1	123.00	122.00	3	7,156	0.04%
2020/08/06	4	123.25	10	124.00	122.00	-6	7,162	-0.08%
2020/08/05	7	121.64	34	122.01	122.50	-27	7,121	-0.38%
2020/08/04	3	120.33	2	122.50	122.00	1	7,138	0.01%
2020/08/03	3	124.17	8	126.50	122.50	-5	7,077	-0.07%
2020/07/31	12	125.00	3	129.00	125.00	9	6,992	0.13%
2020/07/30	9	125.39	10	126.20	125.50	-1	6,759	-0.01%
2020/07/29	5	122.10	32	120.72	123.50	-27	6,553	-0.41%
2020/07/28	15	118.77	9	120.22	117.00	6	6,255	0.10%
2020/07/27	11	117.55	7	118.93	117.50	4	6,152	0.07%
2020/07/24	4	116.38	8	117.56	116.50	-4	6,124	-0.07%
2020/07/23	0	0.00	24	114.23	115.50	-24	6,049	-0.40%
2020/07/22	1	111.50	0	0.00	111.50	1	6,241	0.02%
2020/07/21	4	112.50	5	112.00	112.00	-1	6,292	-0.02%
2020/07/20	2	111.50	6	112.83	113.00	-4	6,253	-0.06%
2020/07/17	4	111.88	7	110.86	111.00	-3	6,262	-0.05%
2020/07/16	10	111.00	5	110.60	111.00	5	6,285	0.08%
2020/07/15	14	110.43	4	111.13	109.00	10	6,365	0.16%
2020/07/14	7	108.86	3	108.33	109.50	4	6,407	0.06%
2020/07/13	1	108.50	3	109.17	109.50	-2	6,406	-0.03%
2020/07/10	2	111.00	3	110.17	109.50	-1	6,448	-0.02%
2020/07/09	52	113.34	4	114.38	113.50	48	6,441	0.75%
2020/07/08	7	111.86	4	111.88	112.00	3	6,308	0.05%
2020/07/07	17	115.91	14	115.93	114.00	3	6,256	0.05%
2020/07/06	8	124.56	3	125.67	126.50	5	6,116	0.08%
2020/07/03	2.2	123.10	1	124.00	124.00	1.2	6,162	0.02%
2020/07/02	5	123.20	21	124.17	123.50	-16	6,214	-0.26%
2020/07/01	1	118.50	4	119.38	120.00	-3	6,187	-0.05%
2020/06/30	3	118.83	0	0.00	118.50	3	6,219	0.05%
2020/06/29	1	117.50	1	118.00	118.00	0	6,267	0.00%
2020/06/24	0	0.00	3	119.00	119.00	-3	6,275	-0.05%
2020/06/23	6	118.00	4	118.63	119.00	2	6,376	0.03%
2020/06/22	8	118.19	5	118.90	119.00	3	6,365	0.05%
2020/06/19	2	119.50	6	119.83	119.00	-4	6,358	-0.06%
2020/06/18	0	0.00	10	117.05	117.50	-10	6,298	-0.16%
2020/06/17	1	115.00	3	115.00	114.00	-2	6,238	-0.03%
2020/06/16	1	114.00	0	0.00	114.00	1	6,255	0.02%
2020/06/15	1	112.50	4	113.13	113.00	-3	6,297	-0.05%
2020/06/12	7	108.14	6	110.67	113.50	1	6,321	0.02%
2020/06/11	7	111.86	8	113.25	111.50	-1	6,301	-0.02%
2020/06/10	3	114.67	1	114.50	115.00	2	6,277	0.03%
2020/06/09	3	113.67	2	113.50	113.50	1	6,310	0.02%
2020/06/08	8	113.50	9	113.33	113.50	-1	6,311	-0.02%
2020/06/05	1	114.00	5	114.30	114.50	-4	6,269	-0.06%
2020/06/04	2	110.50	11	111.73	112.50	-9	6,237	-0.14%
2020/06/03	7	110.00	6	110.25	110.00	1	6,219	0.02%
2020/06/02	1	107.50	11	107.23	108.00	-10	6,143	-0.16%
2020/06/01	1	105.00	12	105.13	105.50	-11	6,056	-0.18%
2020/05/29	16	103.38	1	104.50	103.00	15	6,033	0.25%
2020/05/28	0	0.00	2	104.50	104.00	-2	6,060	-0.03%
2020/05/27	3	105.67	8	105.44	103.50	-5	6,049	-0.08%
2020/05/26	4	102.38	8	102.88	102.50	-4	5,967	-0.07%
2020/05/25	0	0.00	10	100.50	102.50	-10	5,956	-0.17%
2020/05/22	11	101.68	8	101.88	100.50	3	5,957	0.05%
2020/05/21	15	103.20	21	103.00	104.00	-6	5,881	-0.10%
2020/05/20	7	99.50	38	99.26	99.50	-31	5,688	-0.54%
2020/05/19	3	98.00	10.6	98.42	97.60	-7.6	5,639	-0.13%
2020/05/18	10	98.95	4.3	98.20	98.00	5.7	5,578	0.10%
2020/05/15	6	96.78	2	97.40	97.30	4	5,529	0.07%
2020/05/14	13	97.73	5	98.70	97.20	8	5,498	0.15%
2020/05/13	3	98.70	11	98.83	99.20	-8	5,447	-0.15%
2020/05/12	14	98.33	10	97.94	97.90	4	5,453	0.07%
2020/05/11	14	98.81	6	99.90	98.60	8	5,434	0.15%
2020/05/08	18	98.42	27	98.20	98.60	-9	5,336	-0.17%
2020/05/07	8	97.21	11	97.22	97.20	-3	5,272	-0.06%
2020/05/06	7	97.50	4	97.85	97.50	3	5,227	0.06%
2020/05/05	5	98.26	2	98.90	98.00	3	5,222	0.06%
2020/05/04	2	97.45	6	97.83	97.80	-4	5,199	-0.08%
2020/04/30	10	98.05	2	97.90	98.80	8	5,175	0.15%
2020/04/29	14	97.60	7	97.47	97.60	7	5,099	0.14%
2020/04/28	11	97.38	2	97.60	97.50	9	5,053	0.18%
2020/04/27	30	98.31	15	98.51	98.00	15	5,061	0.30%
2020/04/24	7	94.31	24	94.20	94.00	-17	4,757	-0.36%
2020/04/23	26	93.71	18	93.76	93.90	8	4,664	0.17%
2020/04/22	15	91.81	7	91.57	92.00	8	4,604	0.17%
2020/04/21	8	93.90	31	94.14	94.00	-23	4,506	-0.51%
2020/04/20	3	95.03	21	95.35	95.30	-18	4,410	-0.41%
2020/04/17	2	92.20	3	92.80	92.80	-1	4,257	-0.02%
2020/04/16	3	91.63	1	93.00	91.30	2	4,140	0.05%
2020/04/15	7	92.57	12	92.14	92.00	-5	4,123	-0.12%
2020/04/14	6	92.15	7	92.76	91.60	-1	4,045	-0.02%
2020/04/13	0	0.00	1	89.30	90.00	-1	3,958	-0.03%
2020/04/10	4	89.78	5	90.16	90.10	-1	3,937	-0.03%
2020/04/09	20	88.51	2	88.00	88.00	18	3,901	0.46%
2020/04/08	23	89.87	10	89.30	89.20	13	3,786	0.34%
2020/04/07	1	81.80	4	83.70	84.40	-3	3,556	-0.08%
2020/04/06	25	79.54	5	79.58	79.70	20	3,395	0.59%
2020/04/01	21	80.84	12	80.78	81.40	9	3,287	0.27%
2020/03/31	7	79.70	3	79.00	79.00	4	3,217	0.12%
2020/03/30	2	78.95	1	79.80	79.80	1	3,169	0.03%
2020/03/27	8	82.58	2	83.20	80.20	6	3,149	0.19%
2020/03/26	0	0.00	1	80.20	80.20	-1	3,019	-0.03%
2020/03/25	7	81.34	6	82.03	79.70	1	3,005	0.03%
2020/03/24	6	77.80	5	78.82	77.30	1	2,974	0.03%
2020/03/23	1	72.20	2	74.35	74.80	-1	2,954	-0.03%
2020/03/20	12	73.93	2	75.00	75.00	10	3,015	0.33%
2020/03/19	9	71.90	5	72.02	69.70	4	3,017	0.13%
2020/03/18	8	79.93	0	0.00	77.30	8	2,966	0.27%
2020/03/17	4	83.43	19	82.47	82.00	-15	2,931	-0.51%
2020/03/16	4	84.70	6	84.98	84.50	-2	2,909	-0.07%
2020/03/13	8	81.68	13	81.12	82.00	-5	2,893	-0.17%
2020/03/12	9	89.32	9	91.51	87.90	0	2,830	0.00%
2020/03/11	0	0.00	2	95.30	94.40	-2	2,870	-0.07%
2020/03/10	5	92.76	2	93.40	93.50	3	2,834	0.11%
2020/03/09	5	95.30	4	95.63	95.50	1	2,783	0.04%
2020/03/06	1	98.70	0	0.00	98.20	1	2,744	0.04%
2020/03/05	1	99.80	0	0.00	99.10	1	2,734	0.04%
2020/03/04	1	98.50	0	0.00	98.10	1	2,727	0.04%
2020/03/03	5	101.00	6	99.83	100.00	-1	2,706	-0.04%
2020/03/02	7	95.16	6	94.80	95.00	1	2,652	0.04%
2020/02/27	1	99.60	4	100.38	98.20	-3	2,634	-0.11%
2020/02/25	6	100.92	0	0.00	100.50	6	2,642	0.23%
2020/02/24	0	0.00	1	103.50	102.50	-1	2,626	-0.04%
2020/02/21	15	103.50	0	0.00	104.00	15	2,637	0.57%
2020/02/20	2	104.50	0	0.00	103.50	2	2,624	0.08%
2020/02/19	1	104.50	0	0.00	104.00	1	2,630	0.04%
2020/02/18	6	104.50	0	0.00	103.50	6	2,620	0.23%
2020/02/17	2	103.50	0	0.00	105.50	2	2,626	0.08%
2020/02/13	1	106.00	0	0.00	105.50	1	2,673	0.04%
2020/02/12	2	104.25	0	0.00	104.50	2	2,641	0.08%
2020/02/10	1	103.50	0	0.00	103.50	1	2,632	0.04%
2020/02/07	0	0.00	2	105.00	104.50	-2	2,648	-0.08%
2020/02/06	1	104.00	0	0.00	105.00	1	2,686	0.04%
2020/02/05	2	104.25	0	0.00	102.00	2	2,700	0.07%
2020/02/04	2	105.75	0	0.00	104.50	2	2,692	0.07%
2020/02/03	3	103.00	1	105.00	105.50	2	2,728	0.07%
2020/01/31	3	105.17	2	104.75	105.00	1	2,735	0.04%
2020/01/30	9	104.61	0	0.00	103.50	9	2,703	0.33%
2020/01/20	4	115.00	0	0.00	115.00	4	2,669	0.15%
2020/01/17	1	116.00	3	116.17	115.50	-2	3,041	-0.07%
2020/01/16	3	115.50	0	0.00	115.00	3	3,189	0.09%
2020/01/15	1	116.50	0	0.00	116.50	1	3,201	0.03%
2020/01/10	1	116.00	0	0.00	116.00	1	3,361	0.03%
2020/01/06	1	118.50	4	118.00	118.00	-3	3,415	-0.09%
2020/01/03	10	121.00	0	0.00	119.50	10	3,458	0.29%
2020/01/02	1	121.50	6	121.17	121.50	-5	3,467	-0.14%
2019/12/31	3	120.50	0	0.00	120.00	3	3,462	0.09%
2019/12/27	1	120.00	0	0.00	119.00	1	3,505	0.03%
2019/12/26	3	120.00	0	0.00	120.00	3	3,540	0.08%
2019/12/25	2	120.00	0	0.00	121.00	2	3,670	0.05%
2019/12/23	0	0.00	1	120.00	120.00	-1	3,634	-0.03%
2019/12/19	0	0.00	1	119.00	120.00	-1	3,624	-0.03%
2019/12/17	0	0.00	2	120.75	121.50	-2	3,704	-0.05%
2019/12/16	0	0.00	2	120.25	119.50	-2	3,627	-0.06%
2019/12/13	0	0.00	1	118.00	116.50	-1	3,621	-0.03%
2019/12/12	1	116.50	2	117.00	116.50	-1	3,638	-0.03%
2019/12/11	2	116.00	0	0.00	116.00	2	3,705	0.05%
2019/12/10	2	117.50	0	0.00	117.50	2	3,741	0.05%
2019/12/09	1	120.00	2	120.25	119.50	-1	3,895	-0.03%
2019/12/06	1	120.50	6	120.08	121.00	-5	3,994	-0.13%
2019/12/05	1	117.00	0	0.00	117.50	1	3,912	0.03%
2019/12/04	0	0.00	3	117.50	117.00	-3	3,958	-0.08%
2019/12/03	1	117.00	0	0.00	116.50	1	3,960	0.03%
2019/11/28	1	117.00	2	117.50	116.00	-1	3,913	-0.03%
2019/11/26	1	115.50	2	115.50	115.50	-1	3,906	-0.03%
2019/11/25	6	116.25	3	116.00	116.00	3	3,865	0.08%
2019/11/22	3	117.00	0	0.00	117.50	3	3,829	0.08%
2019/11/21	2	116.50	2	118.00	118.00	0	3,814	0.00%
2019/11/18	1	121.00	0	120.50	120.50	1	3,812	0.03%
2019/11/14	2	117.50	3	118.00	117.00	-1	3,834	-0.03%
2019/11/13	0	0.00	4.5	118.06	118.50	-4.5	3,847	-0.12%
2019/11/08	5	119.40	0	0.00	119.50	5	3,840	0.13%
2019/11/07	1	119.50	2	119.00	119.00	-1	3,889	-0.03%
2019/11/06	0	0.00	1	121.00	120.00	-1	3,893	-0.03%
2019/11/05	0	0.00	2	123.00	120.50	-2	3,891	-0.05%
2019/11/04	4	122.50	5	121.50	122.00	-1	3,879	-0.03%
2019/10/31	1	120.50	3	121.67	121.00	-2	3,924	-0.05%
2019/10/30	0	0.00	1	121.00	119.00	-1	3,888	-0.03%
2019/10/29	0	0.00	12	118.83	118.50	-12	3,871	-0.31%
2019/10/28	0	0.00	2	118.75	118.00	-2	3,876	-0.05%
2019/10/25	21	121.24	0	0.00	119.00	21	3,854	0.54%
2019/10/24	3	122.33	8	120.81	123.50	-5	3,589	-0.14%
2019/10/23	0	0.00	2	120.25	119.00	-2	3,472	-0.06%
2019/10/21	0	0.00	1	119.00	118.00	-1	3,569	-0.03%
2019/10/18	2	118.25	2	118.50	119.50	0	3,578	0.00%
2019/10/17	3	115.33	0	0.00	116.00	3	3,502	0.09%
2019/10/16	2	116.25	0	0.00	115.50	2	3,533	0.06%
2019/10/15	5	116.30	5	115.50	116.50	0	3,551	0.00%
2019/10/09	6	118.83	1	118.50	118.50	5	3,605	0.14%
2019/10/08	1	120.50	0	0.00	121.00	1	3,769	0.03%
2019/10/07	4	122.75	0	0.00	123.50	4	4,009	0.10%
2019/10/04	3	122.50	0	122.00	122.00	3	4,054	0.07%
2019/10/03	0	0.00	2	122.25	122.00	-2	4,070	-0.05%
2019/10/02	3	119.33	4	122.25	122.00	-1	4,059	-0.02%
2019/10/01	7	121.07	9	125.28	119.50	-2	4,014	-0.05%
2019/09/27	1	119.50	0	0.00	118.50	1	3,872	0.03%
2019/09/26	0	0.00	0	120.00	120.50	0	3,880	0.00%
2019/09/20	5	120.90	1.1	119.50	118.50	3.9	4,023	0.10%
2019/09/19	1	124.00	10	122.10	123.00	-9	3,976	-0.23%
2019/09/18	3	123.67	1	123.00	124.00	2	3,998	0.05%
2019/09/17	0	0.00	10	127.50	127.00	-10	3,962	-0.25%
2019/09/16	0	0.00	1	126.00	127.00	-1	3,935	-0.03%
2019/09/12	10.1	126.48	4	125.38	124.50	6.1	3,855	0.16%
2019/09/11	2	124.25	9.1	123.83	124.50	-7.1	3,780	-0.19%
2019/09/10	0	0.00	16	117.63	119.00	-16	3,582	-0.45%
2019/09/09	3	111.83	0	0.00	112.50	3	3,462	0.09%
2019/09/06	2	113.50	1	112.50	112.50	1	3,439	0.03%
2019/09/02	0	0.00	2	115.50	115.00	-2	3,454	-0.06%
2019/08/30	6	114.83	1	113.50	113.50	5	3,481	0.14%
2019/08/29	1	115.00	0.4	115.50	114.50	0.6	3,458	0.02%
2019/08/28	2	114.50	0	0.00	115.50	2	3,465	0.06%
2019/08/27	0	0.00	0.5	114.00	114.00	-0.5	3,479	-0.01%
2019/08/26	2	113.50	0	0.00	113.50	2	3,497	0.06%
2019/08/23	0	0.00	1	117.00	116.00	-1	3,509	-0.03%
2019/08/22	1	118.50	0	0.00	117.50	1	3,516	0.03%
2019/08/20	10	119.00	0	0.00	119.00	10	3,533	0.28%
2019/08/16	1	117.00	0	0.00	117.50	1	3,547	0.03%
2019/08/14	1	119.50	1	120.00	119.00	0	3,568	0.00%
2019/08/13	3	115.67	3	116.50	117.00	0	3,541	0.00%
2019/08/12	3	117.00	0	0.00	117.00	3	3,568	0.08%
2019/08/08	0	0.00	5	119.30	120.00	-5	3,530	-0.14%
2019/08/07	2	118.00	2	118.25	117.50	0	3,566	0.00%
2019/08/06	0	0.00	1	114.00	118.00	-1	3,595	-0.03%
2019/08/05	3	117.67	0	0.00	118.00	3	3,606	0.08%
2019/08/02	5	120.60	1	121.50	119.50	4	3,579	0.11%
2019/08/01	2	125.49	1	122.00	124.50	1	3,554	0.03%
2019/07/30	0	0.00	1	124.00	124.00	-1	3,572	-0.03%
2019/07/29	5	125.10	2	123.00	125.00	3	3,584	0.08%
2019/07/26	4	123.75	0	0.00	122.00	4	3,557	0.11%
2019/07/25	2	120.50	4.5	121.56	122.00	-2.5	3,444	-0.07%
2019/07/24	0	0.00	1	124.00	123.00	-1	3,429	-0.03%
2019/07/23	0	0.00	8	122.00	123.00	-8	3,455	-0.23%
2019/07/22	0	0.00	1	117.50	118.50	-1	3,615	-0.03%
2019/07/19	2	117.00	2	118.50	116.00	0	3,760	0.00%
2019/07/18	1.4	117.00	1	117.50	118.00	0.4	3,728	0.01%
2019/07/17	1.6	118.50	0	0.00	119.00	1.6	3,713	0.04%
2019/07/16	4	117.88	2	118.00	117.00	2	3,699	0.05%
2019/07/15	0	0.00	5	118.50	122.00	-5	3,619	-0.14%
2019/07/12	4	119.12	3.3	119.76	119.50	0.7	3,585	0.02%
2019/07/11	73	115.49	93	114.87	116.00	-20	3,414	-0.59%
2019/07/10	0	0.00	13	104.50	105.50	-13	3,204	-0.41%
2019/07/09	2	102.50	2.1	102.28	102.50	-0.1	3,156	0.00%
2019/07/08	1	101.00	0	0.00	100.50	1	3,137	0.03%
2019/07/05	0	0.00	3	99.80	99.90	-3	3,150	-0.10%
2019/07/03	1	100.00	2	100.20	100.50	-1	3,320	-0.03%
2019/07/02	1	99.90	2	99.90	99.50	-1	3,390	-0.03%
2019/07/01	9	100.28	2	99.90	100.00	7	3,427	0.20%
2019/06/28	8	104.25	33	104.52	104.00	-25	3,351	-0.75%
2019/06/27	2	103.50	4	104.00	104.50	-2	3,322	-0.06%
2019/06/25	1	102.00	0	0.00	100.50	1	3,313	0.03%
2019/06/24	0	0.00	2	104.25	103.50	-2	3,311	-0.06%
2019/06/20	0	0.00	3	102.50	102.50	-3	3,325	-0.09%
2019/06/19	0	0.00	4	102.25	103.00	-4	3,367	-0.12%
2019/06/12	3	102.50	2	102.50	101.00	1	3,646	0.03%
2019/06/10	0	0.00	3	101.13	102.00	-3	3,714	-0.08%
2019/06/06	1	97.50	3	97.37	97.20	-2	3,729	-0.05%
2019/06/04	2	99.00	0	0.00	98.30	2	3,772	0.05%
2019/05/30	0	0.00	1	100.00	99.40	-1	3,862	-0.03%
2019/05/29	2	98.65	2	101.00	99.60	0	3,963	0.00%
2019/05/28	1	99.60	0	0.00	99.40	1	3,983	0.03%
2019/05/27	1	97.50	3	98.97	100.50	-2	4,004	-0.05%
2019/05/24	6	100.42	1	102.00	99.00	5	4,022	0.12%
2019/05/23	3	103.00	2	103.25	103.00	1	4,050	0.02%
2019/05/22	0	0.00	1	105.00	104.50	-1	4,046	-0.02%
2019/05/21	3	104.00	7	103.64	104.00	-4	4,069	-0.10%
2019/05/20	0	0.00	1	101.50	101.00	-1	4,042	-0.02%
2019/05/17	1	100.00	5	101.74	99.20	-4	4,095	-0.10%
2019/05/16	2	101.00	1	100.50	100.00	1	4,150	0.02%
2019/05/15	1	100.00	3	101.83	102.00	-2	4,181	-0.05%
2019/05/14	2	98.05	2	97.95	98.50	0	4,310	0.00%
2019/05/13	3	100.03	4	100.10	99.80	-1	4,484	-0.02%
2019/05/10	4	102.38	0	0.00	101.50	4	4,507	0.09%
2019/05/09	3	103.83	4	105.00	103.50	-1	4,543	-0.02%
2019/05/08	0	0.00	3	105.00	105.00	-3	4,552	-0.07%
2019/05/07	5	103.10	1	103.50	103.50	4	4,536	0.09%
2019/05/06	6	100.92	4	101.38	101.50	2	4,619	0.04%
2019/05/03	1	104.00	0	0.00	104.00	1	4,600	0.02%
2019/05/02	1	105.00	0	0.00	105.00	1	4,584	0.02%
2019/04/30	2	103.50	2	104.00	104.00	0	4,591	0.00%
2019/04/29	4	102.63	4	103.38	105.00	0	4,614	0.00%
2019/04/26	28	103.93	4	103.75	103.00	24	4,594	0.52%
2019/04/25	3	110.17	11	109.68	111.50	-8	4,696	-0.17%
2019/04/24	13	105.50	1	105.00	106.50	12	4,559	0.26%
2019/04/23	19	106.05	0	0.00	107.00	19	4,623	0.41%
2019/04/22	2	105.25	4	106.00	105.00	-2	4,623	-0.04%
2019/04/19	0	0.00	2	103.75	103.00	-2	4,700	-0.04%
2019/04/18	3	102.50	52	102.97	102.00	-49	4,868	-1.01%
2019/04/17	7	104.64	3	104.17	104.50	4	4,883	0.08%
2019/04/16	51	108.00	7	107.71	107.50	44	4,856	0.91%
2019/04/15	1	104.50	1	104.00	105.00	0	4,829	0.00%
2019/04/12	1	103.50	7	103.79	104.50	-6	4,847	-0.12%
2019/04/11	7	103.43	0	0.00	103.00	7	4,844	0.14%
2019/04/10	3	103.67	18	104.17	105.50	-15	4,838	-0.31%
2019/04/09	9	108.00	10	106.50	107.00	-1	4,806	-0.02%
2019/04/08	3	102.33	12	102.46	104.00	-9	4,728	-0.19%
2019/04/03	1	101.00	3	100.83	101.00	-2	4,651	-0.04%
2019/04/02	0	0.00	10	98.30	98.80	-10	4,645	-0.22%
2019/04/01	2	98.90	11	99.87	98.80	-9	4,679	-0.19%
2019/03/29	11	99.60	10	98.90	98.60	1	4,652	0.02%
2019/03/28	10	97.60	1	99.20	97.60	9	4,754	0.19%
2019/03/27	6	98.30	24	98.50	99.10	-18	4,905	-0.37%
2019/03/26	2	97.60	1	98.00	97.70	1	5,061	0.02%
2019/03/25	1	96.50	0	0.00	96.30	1	5,218	0.02%
2019/03/22	13	97.23	1	97.00	97.00	12	5,219	0.23%
2019/03/21	13	98.84	2	100.30	98.90	11	5,238	0.21%
2019/03/20	3	99.60	0	0.00	99.60	3	5,353	0.06%
2019/03/19	7	99.90	13	100.38	99.50	-6	5,353	-0.11%
2019/03/18	4	97.60	1	97.90	98.30	3	5,316	0.06%
2019/03/15	7	96.90	8	99.13	96.70	-1	5,360	-0.02%
2019/03/14	2	97.45	69	96.98	97.40	-67	5,249	-1.28%
2019/03/13	4	95.93	3	96.00	95.60	1	5,239	0.02%
2019/03/12	3	95.03	3	96.23	94.40	0	5,221	0.00%
2019/03/11	0	0.00	13	94.71	95.00	-13	5,256	-0.25%
2019/03/08	18	93.10	0	0.00	92.80	18	5,318	0.34%
2019/03/07	0	0.00	11	94.82	94.80	-11	5,425	-0.20%
2019/03/06	3	95.30	1	94.90	94.30	2	5,493	0.04%
2019/03/05	0	0.00	12	95.72	95.50	-12	5,542	-0.22%
2019/03/04	24	94.47	1	96.10	93.10	23	5,578	0.41%
2019/02/27	4	90.80	0	0.00	91.60	4	5,529	0.07%
2019/02/25	3	90.97	4	92.35	92.30	-1	5,705	-0.02%
2019/02/22	3	91.90	0	0.00	91.80	3	5,868	0.05%
2019/02/21	1	94.50	0	0.00	94.40	1	5,999	0.02%
2019/02/20	0	0.00	1	94.00	94.00	-1	6,036	-0.02%
2019/02/19	1	94.80	0	0.00	94.80	1	6,108	0.02%
2019/02/18	3	94.87	0	0.00	94.80	3	6,322	0.05%
2019/02/15	10	97.30	4	95.95	96.10	6	6,336	0.09%
2019/02/14	1	93.00	0	0.00	94.00	1	6,321	0.02%
2019/02/13	15	92.87	31	92.90	93.00	-16	6,450	-0.25%
2019/02/12	4	96.93	23	95.89	97.40	-19	6,428	-0.30%
2019/02/11	0	0.00	8.3	88.74	89.00	-8.3	6,464	-0.13%
2019/01/30	1.3	86.85	5	87.06	87.10	-3.7	6,542	-0.06%
2019/01/29	19	86.74	26	86.29	86.30	-7	6,842	-0.10%
2019/01/28	14.3	85.05	2	85.30	84.70	12.3	6,971	0.18%
2019/01/25	2	84.75	25	85.12	86.00	-23	7,088	-0.32%
2019/01/24	10	82.60	10	83.00	83.00	0	7,413	0.00%
2019/01/23	0	0.00	12	82.64	82.90	-12	7,679	-0.16%
2019/01/22	2	81.90	3	81.70	81.60	-1	8,051	-0.01%
2019/01/21	13	81.95	21	81.70	82.00	-8	8,234	-0.10%
2019/01/18	2	83.05	11	83.32	82.60	-9	8,624	-0.10%
2019/01/17	73	83.05	14	83.00	82.50	59	8,731	0.68%
2019/01/16	0	0.00	1	88.80	88.80	-1	8,568	-0.01%
2019/01/15	1	88.10	7	87.94	88.40	-6	8,998	-0.07%
2019/01/14	2	85.50	0	0.00	85.40	2	9,202	0.02%
2019/01/11	2	86.40	1	89.20	86.90	1	9,299	0.01%
2019/01/10	34	84.60	48	85.37	88.20	-14	9,206	-0.15%
2019/01/09	22	82.74	2	84.40	82.30	20	9,039	0.22%
2019/01/08	3	82.17	16	83.20	83.20	-13	8,993	-0.14%
2019/01/07	16	81.70	17	82.69	82.40	-1	8,979	-0.01%
2019/01/04	22	81.19	6	81.33	81.00	16	8,956	0.18%
2019/01/03	0	0.00	10	81.50	82.50	-10	8,977	-0.11%
2019/01/02	10	82.70	0	0.00	82.10	10	8,972	0.11%
2018/12/28	12	83.13	12.5	84.40	84.50	-0.5	8,952	-0.01%
2018/12/27	1.5	84.00	13	83.76	84.40	-11.5	8,992	-0.13%
2018/12/26	0	0.00	1	82.90	81.80	-1	8,954	-0.01%
2018/12/25	17	81.57	15	82.75	81.00	2	8,955	0.02%
2018/12/24	3	84.03	0	0.00	83.00	3	8,916	0.03%
2018/12/22	1	84.20	0	0.00	85.00	1	8,893	0.01%
2018/12/21	26	84.99	5	86.96	85.00	21	8,909	0.24%
2018/12/20	18	86.25	23	86.82	87.50	-5	8,796	-0.06%
2018/12/19	1	84.40	35	83.27	86.00	-34	8,697	-0.39%
2018/12/18	33	79.65	16	80.48	79.20	17	8,518	0.20%
2018/12/17	1	83.90	2	83.85	83.50	-1	8,354	-0.01%
2018/12/14	15	83.70	0	0.00	82.50	15	8,351	0.18%
2018/12/13	5	86.30	24	86.39	85.90	-19	8,310	-0.23%
2018/12/12	1	83.60	5	84.40	84.70	-4	8,195	-0.05%
2018/12/11	3	82.23	2	81.80	83.00	1	8,215	0.01%
2018/12/10	32	83.38	18	83.77	83.30	14	8,175	0.17%
2018/12/07	0	0.00	14	81.31	82.00	-14	8,156	-0.17%
2018/12/06	7	81.39	10	81.91	82.10	-3	8,184	-0.04%
2018/12/05	13	83.86	0	0.00	83.50	13	8,173	0.16%
2018/12/04	21	85.54	25.2	86.49	85.40	-4.2	8,191	-0.05%
2018/12/03	3	85.43	4	85.13	85.50	-1	8,152	-0.01%
2018/11/30	4.7	83.58	33	83.22	84.30	-28.3	8,070	-0.35%
2018/11/29	26	80.93	7	82.49	80.80	19	7,997	0.24%
2018/11/28	17	80.52	3	80.57	80.60	14	7,949	0.18%
2018/11/27	4	80.88	2	80.80	82.10	2	7,878	0.03%
2018/11/26	15	79.40	3	78.77	79.90	12	7,804	0.15%
2018/11/23	23	77.60	24	77.29	76.70	-1	7,802	-0.01%
2018/11/22	8	79.14	1	77.50	77.50	7	7,711	0.09%
2018/11/21	4	80.78	8	80.20	82.40	-4	7,585	-0.05%
2018/11/20	17	81.71	2	84.20	80.10	15	7,370	0.20%
2018/11/19	12	85.92	62	86.05	86.50	-50	7,170	-0.70%
2018/11/16	6	86.02	12	86.29	87.00	-6	7,112	-0.08%
2018/11/15	8	85.24	44	85.60	86.00	-36	7,004	-0.51%
2018/11/14	6	83.73	5	83.48	82.70	1	6,800	0.01%
2018/11/13	5	83.24	4	83.55	84.70	1	6,745	0.01%
2018/11/12	4	84.08	8	83.90	84.40	-4	6,687	-0.06%
2018/11/09	22	82.70	7	82.77	83.80	15	6,551	0.23%
2018/11/08	58	82.68	61	81.43	81.50	-3	6,402	-0.05%
2018/11/07	11	80.43	24	81.02	81.40	-13	6,148	-0.21%
2018/11/06	4	81.25	29	80.30	80.30	-25	6,044	-0.41%
2018/11/05	27	79.99	5	81.58	78.30	22	5,695	0.39%
2018/11/02	5	81.16	12	80.42	81.30	-7	5,536	-0.13%
2018/11/01	25	82.63	14	81.52	80.40	11	5,439	0.20%
2018/10/31	2	79.40	3	80.27	80.90	-1	5,060	-0.02%
2018/10/30	4	76.73	32	78.88	80.30	-28	4,866	-0.58%
2018/10/29	23	72.97	43	74.45	76.40	-20	4,611	-0.43%
2018/10/26	24	73.56	24	72.79	73.30	0	4,463	0.00%
2018/10/25	16	74.19	7	73.93	75.10	9	4,117	0.22%
2018/10/24	2	74.10	4	74.10	74.40	-2	4,047	-0.05%
2018/10/23	7	74.14	29	74.38	74.50	-22	4,142	-0.53%
2018/10/22	25	70.76	67.3	70.32	71.50	-42.3	4,070	-1.04%
2018/10/19	4.2	64.97	31	66.49	67.70	-26.8	3,798	-0.71%
2018/10/18	2	63.25	0	0.00	63.20	2	3,752	0.05%
2018/10/17	1	63.30	0	0.00	62.20	1	3,831	0.03%
2018/10/16	1	63.00	0	0.00	62.80	1	3,903	0.03%
2018/10/15	2	63.00	1	63.10	63.20	1	3,943	0.03%
2018/10/11	2	61.85	3	61.73	61.70	-1	4,002	-0.02%
2018/10/09	1	66.00	0	0.00	66.10	1	3,965	0.03%
2018/10/08	1	65.20	0	0.00	65.20	1	3,987	0.03%
2018/10/05	18	66.51	0	0.00	65.30	18	4,046	0.44%
2018/10/04	0	0.00	16	67.39	67.60	-16	4,033	-0.40%
2018/10/02	19	66.88	0	0.00	66.70	19	4,021	0.47%
2018/10/01	11	67.72	10	68.40	68.40	1	4,007	0.02%
2018/09/26	21	68.72	24	69.10	68.10	-3	3,959	-0.08%
2018/09/25	0	0.00	1	68.70	68.10	-1	3,891	-0.03%
2018/09/21	0	0.00	1	67.80	68.20	-1	3,883	-0.03%
2018/09/20	23	67.26	27	67.76	67.80	-4	3,881	-0.10%
2018/09/19	22	68.18	3	68.87	68.50	19	3,864	0.49%
2018/09/18	3	68.73	16	68.70	67.70	-13	3,842	-0.34%
2018/09/17	3	69.13	5	69.14	69.20	-2	3,805	-0.05%
2018/09/14	0	0.00	2	68.15	68.00	-2	3,744	-0.05%
2018/09/13	3	67.96	26.5	67.76	68.00	-23.5	3,724	-0.63%
2018/09/12	2	65.40	3	66.23	66.20	-1	3,664	-0.03%
2018/09/11	0	0.00	6	65.07	64.40	-6	3,644	-0.16%
2018/09/10	4.5	63.93	11	63.92	63.50	-6.5	3,629	-0.18%
2018/09/07	23	66.92	21	67.86	65.70	2	3,609	0.06%
2018/09/06	20	67.10	0	0.00	67.00	20	3,582	0.56%
2018/09/05	7	68.21	2	68.25	67.60	5	3,585	0.14%
2018/09/04	1	67.70	33	68.61	69.00	-32	3,546	-0.90%
2018/09/03	8	68.00	4	67.95	67.40	4	3,602	0.11%
2018/08/31	6	67.73	4	68.20	67.50	2	3,607	0.06%
2018/08/30	35	67.61	6	67.92	67.60	29	3,608	0.80%
2018/08/29	63	65.96	3	66.47	66.60	60	3,593	1.67%
2018/08/28	0	0.00	2	66.40	66.30	-2	3,665	-0.05%
2018/08/24	5	64.90	0	0.00	64.90	5	3,707	0.13%
2018/08/23	0	0.00	1	64.90	64.90	-1	3,733	-0.03%
2018/08/22	1	65.20	3	65.00	65.10	-2	3,774	-0.05%
2018/08/21	8	65.09	2	65.40	65.40	6	3,759	0.16%
2018/08/20	4	64.80	2	63.80	63.70	2	3,776	0.05%
2018/08/17	1	66.50	1	66.50	65.80	0	3,777	0.00%
2018/08/16	1	66.30	0	0.00	66.30	1	3,762	0.03%
2018/08/15	2.1	66.75	0	0.00	66.70	2.1	3,752	0.05%
2018/08/14	4	66.43	1	66.10	66.80	3	3,747	0.08%
2018/08/13	6	66.35	4	65.98	65.80	2	3,780	0.05%
2018/08/10	1	68.20	1	68.00	67.40	0	3,739	0.00%
2018/08/09	2	67.10	9	67.50	67.50	-7	3,741	-0.19%
2018/08/08	2	68.10	7	68.04	68.20	-5	3,740	-0.13%
2018/08/07	0	0.00	116	67.63	67.90	-116	3,715	-3.12%	大賣/鉅額交易
2018/08/06	9	66.74	2	66.95	67.50	7	3,689	0.19%
2018/08/03	0	0.00	12	65.98	66.70	-12	3,616	-0.33%
2018/08/02	0	0.00	10	63.84	64.20	-10	3,518	-0.28%
2018/08/01	21	65.78	21	65.12	64.50	0	3,507	0.00%
2018/07/31	2	64.30	7	64.77	64.60	-5	3,489	-0.14%
2018/07/30	37	64.85	53	64.78	65.00	-16	3,424	-0.47%
2018/07/27	39	63.68	91	64.12	64.30	-52	3,195	-1.63%
2018/07/26	11	58.75	3	58.37	58.50	8	2,874	0.28%
2018/07/25	11	57.73	14	58.31	58.70	-3	2,913	-0.10%
2018/07/24	2	61.80	23	61.90	61.80	-21	2,973	-0.71%
2018/07/23	9	62.00	1	62.40	62.10	8	3,055	0.26%
2018/07/20	7	60.86	2	60.90	61.40	5	3,033	0.16%
2018/07/19	6	61.28	0	0.00	60.70	6	3,066	0.20%
2018/07/18	6	61.37	12	60.72	61.50	-6	3,086	-0.19%
2018/07/17	14	59.52	0	0.00	59.70	14	3,056	0.46%
2018/07/16	4	59.50	1	59.70	59.30	3	3,064	0.10%
2018/07/13	28	59.05	8	59.20	59.50	20	3,057	0.65%
2018/07/12	3	59.33	1	59.80	59.80	2	3,020	0.07%
2018/07/10	2	60.30	0	0.00	60.20	2	3,095	0.06%
2018/07/06	2	59.80	1	59.60	59.80	1	3,142	0.03%
2018/07/05	1	60.00	0	0.00	59.80	1	3,166	0.03%
2018/07/02	4	61.23	2	61.60	60.90	2	3,251	0.06%
2018/06/28	6	59.88	1	60.00	59.80	5	3,245	0.15%
2018/06/26	0	0.00	1	60.30	60.30	-1	3,328	-0.03%
2018/06/25	1	61.00	0	0.00	60.70	1	3,451	0.03%
2018/06/22	4	60.85	0	0.00	60.80	4	3,469	0.12%
2018/06/21	1	61.30	0	0.00	61.20	1	3,476	0.03%
2018/06/20	15	60.94	0	0.00	61.00	15	3,518	0.43%
2018/06/19	12	61.93	3	62.27	61.90	9	3,513	0.26%
2018/06/15	5	62.24	0	0.00	62.10	5	3,582	0.14%
2018/06/14	0	0.00	1	62.90	62.10	-1	3,609	-0.03%
2018/06/13	3	62.73	2	62.50	62.20	1	3,682	0.03%
2018/06/12	0	0.00	1	63.00	62.50	-1	3,885	-0.03%
2018/06/11	35	63.03	1	64.10	62.50	34	3,912	0.87%
2018/06/08	15	65.66	2	65.70	65.60	13	3,923	0.33%
2018/06/07	4	65.50	4	66.05	66.20	0	3,944	0.00%
2018/06/06	1	65.50	11	66.09	65.70	-10	3,970	-0.25%
2018/06/05	5	64.68	4	64.43	65.10	1	3,999	0.03%
2018/06/04	3	62.87	44	63.01	63.00	-41	3,946	-1.04%
2018/06/01	20	62.30	0	0.00	62.20	20	3,960	0.50%
2018/05/31	1	62.80	3	62.70	62.80	-2	4,029	-0.05%
2018/05/30	5	62.12	1	62.10	62.10	4	4,152	0.10%
2018/05/29	1	63.90	0	0.00	63.30	1	4,168	0.02%
2018/05/28	7	63.63	21	62.93	63.60	-14	4,235	-0.33%
2018/05/25	23	61.35	22	61.89	61.80	1	4,386	0.02%
2018/05/24	22	62.12	20	62.50	62.10	2	4,657	0.04%
2018/05/23	1	62.00	3	62.00	62.00	-2	4,888	-0.04%
2018/05/22	1	61.80	0	0.00	61.80	1	4,937	0.02%
2018/05/21	45	62.07	20	62.75	61.90	25	5,091	0.49%
2018/05/18	0	0.00	1	61.10	61.00	-1	5,094	-0.02%
2018/05/17	4	61.48	2	61.55	61.50	2	5,155	0.04%
2018/05/16	121	60.80	0	0.00	60.90	121	5,214	2.32%	大買/鉅額交易
2018/05/15	0	0.00	1	63.00	61.00	-1	5,329	-0.02%
2018/05/14	0	0.00	1	62.80	62.70	-1	5,479	-0.02%
2018/05/11	1	62.50	5	62.30	62.10	-4	5,637	-0.07%
2018/05/10	0	0.00	2	61.90	61.50	-2	5,653	-0.04%
2018/05/09	2	61.05	1	61.50	61.10	1	5,666	0.02%
2018/05/08	39	61.05	15	60.80	60.90	24	5,634	0.43%
2018/05/07	5	61.36	3	62.03	62.30	2	5,621	0.04%
2018/05/04	2	60.10	1	60.00	59.70	1	5,704	0.02%
2018/05/03	9	60.76	1	60.60	60.20	8	5,679	0.14%
2018/05/02	7	62.09	5	62.10	62.40	2	5,674	0.04%
2018/04/30	5	62.14	0	0.00	61.60	5	5,668	0.09%
2018/04/27	4	63.88	2	64.50	63.80	2	5,593	0.04%
2018/04/26	7	67.43	0	0.00	66.20	7	5,488	0.13%
2018/04/25	22	68.96	16	68.15	69.80	6	5,500	0.11%
2018/04/24	3	70.33	97	70.48	71.00	-94	5,528	-1.70%
2018/04/23	4	72.23	8	72.21	71.70	-4	5,556	-0.07%
2018/04/20	1	73.70	10	73.61	73.20	-9	5,612	-0.16%
2018/04/19	0	0.00	1	72.90	72.80	-1	5,600	-0.02%
2018/04/18	2	71.80	0	0.00	72.20	2	5,644	0.04%
2018/04/17	6	72.30	0	0.00	71.30	6	5,666	0.11%
2018/04/16	0	0.00	1	73.10	73.00	-1	5,591	-0.02%
2018/04/12	3	71.77	15	71.90	72.20	-12	5,600	-0.21%
2018/04/11	0	0.00	26	73.50	73.20	-26	5,606	-0.46%
2018/04/10	2	73.10	0	0.00	73.40	2	5,586	0.04%
2018/04/09	1	71.40	0	0.00	71.20	1	5,572	0.02%
2018/03/31	2	71.85	1	71.60	71.90	1	5,620	0.02%
2018/03/30	9	71.57	0	0.00	71.50	9	5,640	0.16%
2018/03/29	8	71.54	0	0.00	71.50	8	5,633	0.14%
2018/03/28	41	72.94	4	75.20	72.10	37	5,575	0.66%
2018/03/27	19	76.60	2	76.60	75.70	17	5,449	0.31%
2018/03/26	0	0.00	6.1	75.79	75.50	-6.1	5,463	-0.11%
2018/03/23	4	75.80	2	75.35	75.80	2	5,507	0.04%
2018/03/22	1	77.60	1	77.40	77.10	0	5,538	0.00%
2018/03/21	0	0.00	2	78.20	77.40	-2	5,694	-0.04%
2018/03/20	2	77.65	0	0.00	77.50	2	5,887	0.03%
2018/03/19	0	0.00	6	78.30	78.60	-6	6,434	-0.09%
2018/03/16	3	77.60	4	78.30	76.60	-1	6,840	-0.01%
2018/03/15	3	76.73	3	77.07	76.10	0	6,663	0.00%
2018/03/14	10	77.01	2	77.50	77.30	8	6,648	0.12%
2018/03/13	2	78.15	2	78.10	78.30	0	6,606	0.00%
2018/03/12	5	78.12	3	78.23	78.30	2	6,610	0.03%
2018/03/09	11	77.60	12	78.47	78.10	-1	6,590	-0.02%
2018/03/08	1	79.20	4	79.18	78.50	-3	6,547	-0.05%
2018/03/07	2	78.15	1	78.30	78.30	1	6,581	0.02%
2018/03/06	11	77.98	2	79.00	78.50	9	6,572	0.14%
2018/03/05	19	79.44	2	78.80	78.50	17	6,523	0.26%
2018/03/02	1	81.50	3	81.60	81.60	-2	6,385	-0.03%
2018/03/01	3	82.83	25	82.74	82.80	-22	6,348	-0.35%
2018/02/27	5	84.00	6	83.73	82.50	-1	6,284	-0.02%
2018/02/26	7	82.56	32.2	82.95	82.20	-25.2	6,119	-0.41%
2018/02/23	22	80.28	43	80.32	80.20	-21	5,848	-0.36%
2018/02/22	0	0.00	16	76.88	77.50	-16	5,672	-0.28%
2018/02/21	0	0.00	10	77.10	77.40	-10	5,655	-0.18%
2018/02/12	0	0.00	20	74.10	73.50	-20	5,549	-0.36%
2018/02/09	15.1	73.73	26	72.53	74.80	-11	5,529	-0.20%
2018/02/08	2	75.70	5	75.66	73.50	-3	5,512	-0.05%
2018/02/07	3	75.40	17	75.35	74.50	-14	5,498	-0.25%
2018/02/06	42	72.92	13	71.61	71.10	29	5,467	0.53%
2018/02/05	13	76.65	41	75.63	77.00	-28	5,337	-0.52%
2018/02/02	3	74.50	0	0.00	75.00	3	5,200	0.06%
2018/02/01	7	74.90	7	74.83	74.50	0	5,215	0.00%
2018/01/31	0	0.00	14	73.55	74.00	-14	5,244	-0.27%
2018/01/30	0	0.00	7	73.96	73.40	-7	5,322	-0.13%
2018/01/29	8	74.58	13	73.97	75.00	-5	5,321	-0.09%
2018/01/25	3	74.60	0	0.00	73.50	3	5,308	0.06%
2018/01/24	0	0.00	12	73.96	74.80	-12	5,382	-0.22%
2018/01/22	0	0.00	12	74.53	74.60	-12	5,675	-0.21%
2018/01/19	2	72.50	6	73.45	73.70	-4	5,866	-0.07%
2018/01/18	2	72.90	12	72.83	73.20	-10	5,858	-0.17%
2018/01/17	11	71.82	25	71.68	72.00	-14	5,797	-0.24%
2018/01/16	17	71.29	43	71.23	71.20	-26	5,761	-0.45%
2018/01/15	16	69.89	0	0.00	69.80	16	5,784	0.28%
2018/01/12	11	70.38	0	0.00	70.20	11	5,818	0.19%
2018/01/11	1	67.80	5	69.60	70.00	-4	5,762	-0.07%
2018/01/10	6	68.27	1	68.00	68.00	5	5,746	0.09%
2018/01/09	1.5	69.23	0	0.00	69.20	1.5	5,729	0.03%
2018/01/08	1.5	70.37	0	0.00	70.30	1.5	5,717	0.03%
2018/01/04	0.3	70.30	4	69.98	70.30	-3.7	5,702	-0.07%
2018/01/03	22	69.70	1	70.00	69.80	21	5,736	0.37%
2018/01/02	6	69.98	1	70.00	70.00	5	5,764	0.09%