瑞儀 (6176)-康和-高雄券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
182.0
漲跌
▲3.0
漲幅
+1.68%
成交量
3,298張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	179.50	179.00	-1	4,591	-0.02%
2024/04/16	0	0.00	3	176.00	176.50	-3	4,567	-0.07%
2024/04/15	2	173.00	0	0.00	176.50	2	4,588	0.04%
2024/04/12	0	0.00	1	176.00	175.50	-1	4,559	-0.02%
2024/04/10	0	0.00	3	175.50	175.00	-3	4,569	-0.07%
2024/04/08	0	0.00	1	171.50	170.50	-1	4,616	-0.02%
2024/04/01	2	169.25	3	169.17	169.50	-1	4,446	-0.02%
2024/03/29	1	169.00	3	169.83	169.00	-2	4,380	-0.05%
2024/03/28	11	175.27	5	175.00	172.50	6	4,218	0.14%
2024/03/27	3	169.83	3	172.17	172.00	0	4,055	0.00%
2024/03/26	4	169.88	0	0.00	170.50	4	3,977	0.10%
2024/03/25	2	175.25	1.1	172.14	172.00	1	3,924	0.02%
2024/03/22	1.1	175.48	0	0.00	176.00	1.1	3,917	0.03%
2024/03/21	4	185.50	2	185.00	183.00	2	3,899	0.05%
2024/03/20	2	194.75	0	0.00	188.50	2	3,821	0.05%
2024/03/19	10	188.00	14	189.00	187.00	-4	3,574	-0.11%
2024/03/15	3	173.33	1	173.50	172.50	2	3,349	0.06%
2024/03/14	18	182.25	25	180.52	180.00	-7	3,217	-0.22%
2024/03/13	18	181.31	16	182.91	184.00	2	3,053	0.07%
2024/03/12	2	174.50	2.1	176.16	177.50	-0.1	2,914	0.00%
2024/03/11	1	167.50	2	170.50	167.50	-1	2,822	-0.04%
2024/03/08	5	171.90	8	170.06	170.00	-3	2,772	-0.11%
2024/03/07	6	157.00	8	162.88	166.00	-2	2,569	-0.08%
2024/02/21	2	141.50	0	0.00	143.00	2	2,321	0.09%
2024/02/05	0	0.00	1	139.00	139.50	-1	2,333	-0.04%
2024/01/23	0	0.00	2	138.50	139.00	-2	2,511	-0.08%
2024/01/18	2	136.00	0	0.00	137.50	2	2,557	0.08%
2024/01/17	0	0.00	1	138.50	138.00	-1	2,551	-0.04%
2024/01/16	2	137.00	10	138.00	138.50	-8	2,545	-0.31%
2024/01/12	2	135.50	0	0.00	135.50	2	2,609	0.08%
2024/01/11	1	136.50	1	135.50	136.00	0	2,626	0.00%
2024/01/09	0	0.00	4	132.00	134.00	-4	2,653	-0.15%
2024/01/08	1	139.50	1	138.50	139.00	0	2,565	0.00%
2024/01/05	4	138.00	1	138.50	139.00	3	2,564	0.12%
2024/01/04	0	0.00	2	138.50	139.50	-2	2,557	-0.08%
2023/12/19	1	130.50	0	0.00	132.00	1	2,383	0.04%
2023/12/15	10	134.00	0	0.00	134.50	10	2,265	0.44%
2023/12/12	2	136.50	11	136.05	136.00	-9	2,254	-0.40%
2023/12/05	0	0.00	3	130.50	131.00	-3	2,483	-0.12%
2023/11/29	0	0.00	4	132.63	133.50	-4	2,612	-0.15%
2023/11/28	3	131.00	0	0.00	132.50	3	2,604	0.12%
2023/11/27	1	131.50	3	132.50	131.50	-2	2,601	-0.08%
2023/11/22	0	0.00	1	130.00	129.50	-1	2,539	-0.04%
2023/11/21	1	128.50	0	0.00	128.00	1	2,528	0.04%
2023/11/17	0	0.00	4	129.50	127.50	-4	2,529	-0.16%
2023/11/15	0	0.00	5	129.00	128.50	-5	2,583	-0.19%
2023/11/14	0	0.00	1	128.00	127.00	-1	2,584	-0.04%
2023/11/07	0	0.00	2	125.50	127.00	-2	2,666	-0.08%
2023/11/06	1	126.50	0	0.00	126.50	1	2,674	0.04%
2023/11/02	0	0.00	3	126.00	125.50	-3	2,754	-0.11%
2023/10/25	2	126.50	2	126.00	126.00	0	3,135	0.00%
2023/10/23	1	126.00	1	126.00	126.00	0	3,124	0.00%
2023/10/20	1	123.50	0	0.00	125.00	1	3,097	0.03%
2023/10/19	5	123.00	0	0.00	123.00	5	3,119	0.16%
2023/09/21	0	0.00	2	126.75	126.50	-2	3,281	-0.06%
2023/09/19	7	129.07	7	129.50	129.00	0	3,436	0.00%
2023/09/18	4	129.00	4	129.25	129.00	0	3,486	0.00%
2023/09/15	5	129.10	10	129.75	129.00	-5	3,504	-0.14%
2023/09/14	3	129.33	3	128.83	129.00	0	3,513	0.00%
2023/09/12	0	0.00	3	126.50	127.00	-3	3,444	-0.09%
2023/09/05	5	122.00	5	122.50	123.50	0	3,326	0.00%
2023/09/04	0	0.00	9	121.50	122.00	-9	3,329	-0.27%
2023/09/01	0	0.00	3.3	119.00	119.50	-3.3	3,308	-0.10%
2023/08/25	0	0.00	1	117.00	117.00	-1	3,399	-0.03%
2023/08/22	0.2	114.00	0	0.00	114.50	0.2	3,412	0.01%
2023/08/21	0	0.00	2	113.00	114.00	-2	3,403	-0.06%
2023/08/18	0	0.00	1	117.00	117.00	-1	3,352	-0.03%
2023/08/17	2	117.00	0	0.00	118.50	2	3,344	0.06%
2023/08/16	0	0.00	4	117.00	117.00	-4	3,329	-0.12%
2023/08/15	0	0.00	1	117.00	116.50	-1	3,308	-0.03%
2023/08/14	10	115.50	0	0.00	116.50	10	3,299	0.30%
2023/08/08	0	0.00	1	118.50	120.50	-1	3,139	-0.03%
2023/08/07	1	120.00	0	0.00	118.50	1	3,089	0.03%
2023/08/04	1	118.00	0	0.00	118.00	1	3,047	0.03%
2023/08/02	0	0.00	10	117.00	118.00	-10	3,017	-0.33%
2023/07/31	2	121.50	21	120.81	120.50	-19	2,884	-0.66%
2023/07/28	11	110.05	0	0.00	110.50	11	2,638	0.42%
2023/07/17	0	0.00	2	110.50	110.50	-2	2,601	-0.08%
2023/07/07	1	109.00	1	110.00	109.50	0	2,841	0.00%
2023/07/03	0	0.00	2	110.00	110.00	-2	2,821	-0.07%
2023/06/29	10	110.50	0	0.00	111.00	10	2,796	0.36%
2023/06/28	1	110.50	0	0.00	111.00	1	2,772	0.04%
2023/06/27	13	108.81	0	0.00	108.00	13	2,748	0.47%
2023/06/26	1	123.00	20	123.00	123.00	-19	2,576	-0.74%
2023/06/19	4	122.50	0	0.00	123.00	4	2,461	0.16%
2023/06/16	1	124.00	7	124.00	124.00	-6	2,422	-0.25%
2023/06/15	0	0.00	2	125.75	126.00	-2	2,339	-0.09%
2023/06/09	0.3	123.00	0	0.00	124.00	0.3	2,290	0.01%
2023/06/07	0	0.00	1	120.50	121.00	-1	2,270	-0.04%
2023/06/02	0	0.00	1	120.00	121.00	-1	2,244	-0.04%
2023/06/01	0	0.00	1	119.50	120.00	-1	2,209	-0.05%
2023/05/30	2	120.00	1	120.00	119.50	1	2,149	0.05%
2023/05/26	1	119.00	1	119.50	119.00	0	2,139	0.00%
2023/05/25	0	0.00	1	118.50	118.50	-1	2,115	-0.05%
2023/05/24	0	0.00	1	118.00	118.00	-1	2,098	-0.05%
2023/05/23	0	0.00	0.1	117.00	117.00	-0.1	2,091	0.00%
2023/05/22	0	0.00	12	116.00	116.50	-12	2,067	-0.58%
2023/05/19	0	0.00	0	115.50	115.50	0	2,056	0.00%
2023/05/18	0	0.00	5	115.00	115.50	-5	2,049	-0.24%
2023/04/26	2	111.50	0	0.00	112.50	2	2,046	0.10%
2023/04/21	10	111.50	0	0.00	111.00	10	1,948	0.51%
2023/04/19	0	0.00	1	114.50	114.00	-1	1,946	-0.05%
2023/04/17	0	0.00	1	112.50	112.50	-1	1,923	-0.05%
2023/04/14	19	113.89	4.1	114.73	112.00	14.9	1,890	0.79%
2023/04/13	5	110.00	0	0.00	109.50	5	1,715	0.29%
2023/04/12	1	111.00	0	0.00	111.00	1	1,717	0.06%
2023/04/11	0	0.00	6	112.25	112.50	-6	1,712	-0.35%
2023/04/10	5	110.00	6	111.17	111.00	-1	1,696	-0.06%
2023/04/07	0	0.00	5	112.50	112.00	-5	1,655	-0.30%
2023/03/31	0.1	110.50	2	110.50	110.50	-1.9	1,627	-0.12%
2023/03/30	0	0.00	15	110.80	110.00	-15	1,658	-0.90%
2023/03/28	4	109.00	5	109.50	109.50	-1	1,724	-0.06%
2023/03/27	1	108.50	0	0.00	108.50	1	1,801	0.06%
2023/03/24	0	0.00	1	108.50	108.50	-1	1,896	-0.05%
2023/03/22	6	107.67	0	0.00	108.00	6	1,842	0.33%
2023/03/15	0	0.00	1	105.50	105.00	-1	1,819	-0.05%
2023/03/13	1	106.00	0	0.00	106.50	1	1,816	0.06%
2023/03/10	2	106.00	2	105.50	106.00	0	1,799	0.00%
2023/03/09	1	108.00	0	0.00	108.50	1	1,794	0.06%
2023/03/08	1	108.00	0	0.00	108.50	1	1,800	0.06%
2023/03/06	0	0.00	2	108.00	108.00	-2	1,798	-0.11%
2023/03/03	0	0.00	3	107.33	107.00	-3	1,800	-0.17%
2023/03/02	1	105.50	0	0.00	105.50	1	1,783	0.06%
2023/02/24	1	106.50	0	0.00	105.50	1	1,795	0.06%
2023/02/21	0	0.00	5	105.50	106.00	-5	1,834	-0.27%
2023/02/17	2	104.50	1	104.50	104.50	1	1,863	0.05%
2023/02/15	1	103.00	0	0.00	103.00	1	1,891	0.05%
2023/02/14	0	0.00	2	104.00	103.50	-2	1,909	-0.10%
2023/02/07	0	0.00	1	104.00	104.00	-1	1,957	-0.05%
2023/02/01	0	0.00	1	102.50	103.00	-1	2,036	-0.05%
2023/01/31	1	102.50	1	103.00	102.50	0	2,024	0.00%
2023/01/30	0	0.00	1	102.00	102.00	-1	1,993	-0.05%
2023/01/16	3	99.30	0	0.00	99.20	3	1,971	0.15%
2023/01/12	1	99.00	0	0.00	98.10	1	1,980	0.05%
2023/01/10	0	0.00	2	98.80	98.70	-2	1,993	-0.10%
2023/01/06	4	101.50	1	101.50	101.50	3	1,947	0.15%
2023/01/04	1	104.00	0	0.00	104.00	1	1,903	0.05%
2022/12/29	2	103.50	0	0.00	106.00	2	1,891	0.11%
2022/12/23	1	105.00	0	0.00	106.00	1	1,990	0.05%
2022/12/21	0	0.00	2	107.50	106.50	-2	2,013	-0.10%
2022/12/20	0	0.00	1	109.50	107.00	-1	2,033	-0.05%
2022/12/19	0	0.00	11	108.50	109.00	-11	1,994	-0.55%
2022/12/16	0	0.00	5	106.00	107.00	-5	1,886	-0.27%
2022/12/15	0	0.00	1	103.50	104.50	-1	1,842	-0.05%
2022/12/09	0	0.00	2	106.00	106.00	-2	1,953	-0.10%
2022/12/07	2	105.50	0	0.00	105.00	2	1,949	0.10%
2022/12/05	3	105.17	0	0.00	106.00	3	1,936	0.15%
2022/11/28	1	102.00	0	0.00	102.00	1	1,939	0.05%
2022/11/25	1	102.50	0	0.00	102.00	1	1,945	0.05%
2022/11/23	0	0.00	5	104.00	104.00	-5	1,936	-0.26%
2022/11/17	1	104.00	0	0.00	104.50	1	1,871	0.05%
2022/11/16	0	0.00	1	103.00	103.50	-1	1,852	-0.05%
2022/11/14	0	0.00	1	102.50	102.50	-1	1,817	-0.06%
2022/11/11	2	102.50	0	0.00	101.50	2	1,812	0.11%
2022/11/09	0	0.00	4	101.00	101.50	-4	1,782	-0.22%
2022/10/31	0	0.00	3	98.63	98.40	-3	1,805	-0.17%
2022/10/28	0	0.00	1	95.70	95.60	-1	1,772	-0.06%
2022/10/25	1	94.00	0	0.00	93.20	1	1,744	0.06%
2022/10/20	2	95.90	0	0.00	96.30	2	1,758	0.11%
2022/10/18	0	0.00	1	99.00	98.50	-1	1,728	-0.06%
2022/10/17	0	0.00	2	97.60	97.80	-2	1,735	-0.12%
2022/10/14	2	96.10	0	0.00	96.00	2	1,744	0.11%
2022/10/13	2	96.00	0	0.00	94.70	2	1,778	0.11%
2022/10/12	0	97.20	0	0.00	97.40	0	1,797	0.00%
2022/10/07	0	0.00	1	98.80	99.00	-1	1,816	-0.06%
2022/10/06	1	98.30	0	0.00	98.30	1	1,817	0.06%
2022/10/05	0	0.00	1	99.69	97.80	-1	1,819	-0.06%
2022/10/04	2	96.00	4	96.65	98.00	-2	1,806	-0.11%
2022/10/03	3	98.80	0	0.00	98.60	3	1,745	0.17%
2022/09/29	0	0.00	1	101.00	100.00	-1	1,743	-0.06%
2022/09/28	2	100.00	0	0.00	100.50	2	1,708	0.12%
2022/09/27	0	0.00	5	99.98	100.50	-5	1,679	-0.30%
2022/09/26	4	96.48	0	0.00	96.30	4	1,618	0.25%
2022/09/16	0	0.00	1.6	101.00	101.00	-1.6	1,663	-0.10%
2022/09/15	0	0.00	1	99.80	99.00	-1	1,689	-0.06%
2022/09/14	1	98.80	0	0.00	98.80	1	1,714	0.06%
2022/09/08	1	98.80	1	98.80	98.80	0	1,775	0.00%
2022/09/07	0	0.00	2	96.00	96.00	-2	1,758	-0.11%
2022/09/06	0	0.00	1	94.80	95.50	-1	1,763	-0.06%
2022/08/31	0	0.00	2	100.00	100.50	-2	1,715	-0.12%
2022/08/30	0	0.00	5	99.60	99.40	-5	1,716	-0.29%
2022/08/22	0	0.00	1	100.00	101.00	-1	1,723	-0.06%
2022/08/12	0	0.00	2	100.50	100.50	-2	1,701	-0.12%
2022/08/11	1	100.50	0	0.00	100.50	1	1,699	0.06%
2022/08/10	0	0.00	2	99.85	99.50	-2	1,677	-0.12%
2022/08/09	0	0.00	2	99.05	99.10	-2	1,648	-0.12%
2022/08/08	0	0.00	3	95.70	96.50	-3	1,629	-0.18%
2022/08/05	1	94.70	7	94.96	94.60	-6	1,619	-0.37%
2022/07/29	1	90.80	2	91.05	93.30	-1	1,628	-0.06%
2022/07/13	0	0.00	1	84.50	84.00	-1	1,622	-0.06%
2022/07/01	1	82.90	0	0.00	82.90	1	1,665	0.06%
2022/06/24	4	87.55	1	86.80	86.70	3	1,598	0.19%
2022/06/23	4	98.95	2	99.20	97.60	2	1,512	0.13%
2022/06/22	4	101.25	0	0.00	100.50	4	1,441	0.28%
2022/06/20	3	102.50	0	0.00	101.00	3	1,394	0.22%
2022/06/06	1	106.00	0	0.00	106.00	1	1,453	0.07%
2022/06/01	0	0.00	3	106.50	106.50	-3	1,538	-0.20%
2022/05/27	1	104.00	0	0.00	103.50	1	1,584	0.06%
2022/05/20	0	103.00	0	0.00	103.50	0	1,679	0.00%
2022/05/19	0	102.50	0	0.00	103.00	0	1,682	0.00%
2022/05/18	0	102.50	0	0.00	103.00	0	1,678	0.00%
2022/05/17	0	103.00	0	0.00	103.00	0	1,694	0.00%
2022/05/16	0	103.00	0	0.00	103.00	0	1,704	0.00%
2022/05/13	0	102.00	0	0.00	101.50	0	1,692	0.00%
2022/05/06	0	0.00	1	104.00	104.00	-1	1,727	-0.06%
2022/04/29	3	104.50	0	0.00	102.50	3	1,804	0.17%
2022/04/28	1	103.00	2	102.25	103.00	-1	1,804	-0.06%
2022/04/22	1	107.00	0	0.00	107.50	1	1,892	0.05%
2022/04/21	0	0.00	2	106.00	106.50	-2	1,867	-0.11%
2022/04/18	0	104.00	2	104.50	104.50	-2	1,854	-0.11%
2022/04/15	0	104.00	0	0.00	104.50	0	1,850	0.00%
2022/04/14	0	104.00	0	0.00	104.50	0	1,857	0.00%
2022/04/13	0	103.00	0	0.00	103.00	0	1,846	0.00%
2022/04/08	3	102.50	0	0.00	102.50	3	1,874	0.16%
2022/03/29	0	0.00	1	105.00	104.50	-1	1,932	-0.05%
2022/03/25	0	0.00	2	103.50	103.00	-2	1,937	-0.10%
2022/03/22	0	102.50	0	0.00	102.50	0	2,035	0.00%
2022/03/21	0	102.00	0	0.00	101.50	0	2,046	0.00%
2022/03/18	0	102.00	0	0.00	102.00	0	2,073	0.00%
2022/03/17	0	102.50	0	0.00	102.00	0	2,059	0.00%
2022/03/10	0	102.00	0.1	102.00	102.50	0	1,998	0.00%
2022/03/08	0	0.00	23	100.96	100.50	-23	1,987	-1.16%
2022/03/03	0	103.00	0	0.00	103.00	0	1,913	0.00%
2022/03/02	0	102.00	0	0.00	102.50	0	1,911	0.00%
2022/03/01	0.1	101.00	0	0.00	101.50	0.1	1,893	0.00%
2022/02/24	0.1	100.00	0	0.00	99.80	0.1	1,885	0.01%
2022/02/23	0	101.50	0	0.00	100.50	0	1,856	0.00%
2022/02/21	2.1	101.02	0	0.00	102.00	2.1	1,954	0.10%
2022/02/10	0.8	103.03	1	103.00	103.50	-0.2	2,006	-0.01%
2022/02/09	0.1	103.50	0.1	103.50	103.50	0	2,018	0.00%
2022/02/08	0	103.50	5.1	103.00	103.00	-5.1	2,001	-0.25%
2022/02/07	0	103.00	0	0.00	102.50	0	1,992	0.00%
2022/01/26	0	0.00	5	101.00	101.50	-5	1,984	-0.25%
2022/01/25	0	0.00	1	100.50	101.00	-1	1,995	-0.05%
2022/01/24	0	0.00	12	100.83	101.50	-12	1,985	-0.60%
2022/01/21	2	101.00	1	101.50	101.00	1	2,020	0.05%
2022/01/20	0	0.00	1	103.50	103.50	-1	1,977	-0.05%
2022/01/19	0	0.00	1	105.00	104.00	-1	1,964	-0.05%
2022/01/18	4	105.00	4	105.38	105.00	0	1,934	0.00%
2022/01/17	0	102.50	1	101.50	102.50	-1	1,842	-0.05%
2022/01/14	0.1	100.50	1	100.50	101.00	-0.9	1,830	-0.05%
2022/01/07	1	100.50	0	0.00	101.50	1	1,858	0.05%
2022/01/05	0	0.00	1	101.50	101.50	-1	1,942	-0.05%
2022/01/04	1	102.50	1	102.00	102.00	0	1,939	0.00%
2022/01/03	0	0.00	2	101.00	101.50	-2	1,918	-0.10%
2021/12/27	0	0.00	2	100.00	100.50	-2	1,875	-0.11%
2021/12/22	0	99.20	0	0.00	99.50	0	1,861	0.00%
2021/12/17	0	98.90	5	98.94	99.10	-5	1,852	-0.27%
2021/12/16	0	98.00	0	0.00	98.10	0	1,824	0.00%
2021/12/15	0	0.00	1	96.00	95.70	-1	1,848	-0.05%
2021/12/14	2	95.50	0	0.00	95.00	2	1,847	0.11%
2021/12/10	0	0.00	2	97.30	97.30	-2	1,804	-0.11%
2021/12/08	2	97.70	1	97.80	97.70	1	1,809	0.06%
2021/12/03	0	97.90	3	97.70	97.70	-3	1,811	-0.16%
2021/12/02	0	97.70	7	97.34	97.40	-7	1,808	-0.39%
2021/12/01	10	96.80	0	0.00	97.10	10	1,823	0.55%
2021/11/29	0.1	95.70	22	96.70	96.50	-21.9	1,820	-1.20%
2021/11/26	1	97.00	0	0.00	97.00	1	1,818	0.05%
2021/11/23	1	98.90	1	99.10	98.50	0	1,794	0.00%
2021/11/19	1	99.70	0	0.00	99.70	1	1,800	0.06%
2021/11/18	2	100.10	5	100.46	100.50	-3	1,785	-0.17%
2021/11/15	2	97.95	0	0.00	97.90	2	1,757	0.11%
2021/11/11	1	96.80	0	0.00	96.70	1	1,809	0.06%
2021/11/10	4	96.55	0	0.00	97.00	4	1,831	0.22%
2021/11/05	1	96.80	0	0.00	96.60	1	1,863	0.05%
2021/11/04	1	97.00	0	0.00	96.30	1	1,910	0.05%
2021/11/03	1	96.40	2	96.20	96.00	-1	1,927	-0.05%
2021/11/01	1	97.10	0	0.00	97.90	1	1,999	0.05%
2021/10/29	1	97.50	1	96.90	97.30	0	2,060	0.00%
2021/10/22	1	93.70	0	0.00	93.70	1	2,263	0.04%
2021/10/20	0	0.00	0.1	92.00	92.00	-0.1	2,297	0.00%
2021/10/15	0	0.00	1	89.70	89.70	-1	2,683	-0.04%
2021/10/14	4.2	89.34	0	0.00	88.70	4.2	2,725	0.15%
2021/09/29	1	93.50	0	0.00	93.40	1	3,243	0.03%
2021/09/28	0	0.00	1	94.30	94.10	-1	3,269	-0.03%
2021/09/27	3	92.70	0	0.00	92.80	3	3,329	0.09%
2021/09/23	1	93.00	0	0.00	92.70	1	3,338	0.03%
2021/09/22	6	93.33	0	0.00	92.60	6	3,330	0.18%
2021/09/10	0.1	94.80	0	0.00	94.50	0.1	3,401	0.00%
2021/09/07	1	95.90	0	0.00	95.70	1	3,461	0.03%
2021/09/03	1	98.50	0	0.00	98.00	1	3,465	0.03%
2021/08/31	3	98.37	1	99.50	99.00	2	3,487	0.06%
2021/08/19	10	95.90	0	0.00	96.00	10	3,453	0.29%
2021/08/18	1	97.20	0	0.00	97.90	1	3,429	0.03%
2021/08/17	2	96.75	0	0.00	97.60	2	3,418	0.06%
2021/08/13	13	96.18	0	0.00	95.30	13	3,368	0.39%
2021/08/12	5	97.80	0	0.00	97.60	5	3,354	0.15%
2021/08/11	0.1	97.80	0	0.00	97.10	0.1	3,366	0.00%
2021/08/10	4.1	99.15	10	99.70	98.90	-5.9	3,348	-0.18%
2021/08/09	2	100.50	1	101.00	100.50	1	3,349	0.03%
2021/08/06	3	101.33	0	0.00	101.00	3	3,377	0.09%
2021/08/05	7	101.64	0	0.00	102.50	7	3,393	0.21%
2021/08/04	10	102.00	0	0.00	101.00	10	3,452	0.29%
2021/08/03	3	101.50	0	0.00	102.50	3	3,476	0.09%
2021/08/02	3	103.83	0	0.00	104.00	3	3,441	0.09%
2021/07/30	2.1	106.26	1	106.00	105.50	1.1	3,429	0.03%
2021/07/29	6	106.08	0	0.00	107.00	6	3,435	0.17%
2021/07/27	3.1	110.16	0	0.00	109.00	3.1	3,535	0.09%
2021/07/26	2	111.00	0	0.00	110.50	2	3,628	0.06%
2021/07/23	13.1	111.20	5	110.90	110.50	8.1	3,795	0.21%
2021/07/22	1	123.50	0	0.00	124.50	1	3,602	0.03%
2021/07/21	2	123.50	0	0.00	123.00	2	3,539	0.06%
2021/07/20	3	123.67	1	125.00	124.50	2	3,511	0.06%
2021/07/19	1	126.00	0	0.00	125.50	1	3,453	0.03%
2021/07/16	0	0.00	4	126.88	127.00	-4	3,461	-0.12%
2021/07/15	1	125.50	0	0.00	126.00	1	3,471	0.03%
2021/07/14	3	125.33	0	0.00	126.00	3	3,480	0.09%
2021/07/13	7	125.43	0	0.00	125.00	7	3,450	0.20%
2021/07/12	1	126.50	0	0.00	126.50	1	3,402	0.03%
2021/07/09	1	127.00	1	127.00	127.00	0	3,415	0.00%
2021/07/08	1	129.50	2.1	129.71	129.00	-1.1	3,466	-0.03%
2021/07/07	2	128.00	0.3	127.69	128.00	1.7	3,377	0.05%
2021/07/06	0	0.00	2	128.00	128.00	-2	3,355	-0.06%
2021/07/05	0	0.00	2	126.50	126.00	-2	3,340	-0.06%
2021/07/02	1	125.50	9	124.56	125.50	-8	3,353	-0.24%
2021/07/01	0	0.00	8	122.50	122.50	-8	3,352	-0.24%
2021/06/30	12	120.50	1	121.00	121.50	11	3,347	0.33%
2021/06/29	0	0.00	15	120.83	121.00	-15	3,341	-0.45%
2021/06/28	0	0.00	8	121.50	122.00	-8	3,360	-0.24%
2021/06/25	10	119.00	1	119.00	120.00	9	3,372	0.27%
2021/06/24	11	118.50	0	0.00	118.50	11	3,373	0.33%
2021/06/21	0.1	117.50	0	0.00	116.00	0.1	3,419	0.00%
2021/06/18	2	118.00	0	0.00	117.50	2	3,498	0.06%
2021/06/09	3	116.00	0	0.00	116.00	3	3,962	0.08%
2021/06/08	2	117.00	0	0.00	117.00	2	3,990	0.05%
2021/06/04	1	118.00	0	0.00	118.50	1	4,048	0.02%
2021/06/01	0	0.00	1	119.50	119.50	-1	4,144	-0.02%
2021/05/31	2	117.25	0	0.00	118.00	2	4,168	0.05%
2021/05/28	0	0.00	2	117.00	118.00	-2	4,183	-0.05%
2021/05/26	1	117.00	0	0.00	117.50	1	4,320	0.02%
2021/05/25	2	117.25	0	0.00	117.50	2	4,349	0.05%
2021/05/24	0	0.00	1	116.50	116.00	-1	4,353	-0.02%
2021/05/18	0.1	116.00	4	114.88	116.00	-3.9	4,428	-0.09%
2021/05/17	5	109.90	0	0.00	110.00	5	4,440	0.11%
2021/05/14	2	116.01	0	0.00	116.00	2	4,404	0.05%
2021/05/13	5	113.80	2	116.00	116.00	3	4,365	0.07%
2021/05/12	9	115.61	1	115.50	117.00	8	4,304	0.19%
2021/05/11	6	123.16	0	0.00	120.50	6	4,221	0.14%
2021/05/10	2	127.25	0	0.00	126.00	2	4,156	0.05%
2021/05/07	0	0.00	3	129.00	130.00	-3	4,206	-0.07%
2021/05/05	1	125.00	0	0.00	125.00	1	4,233	0.02%
2021/05/04	3	129.50	0	0.00	127.00	3	4,266	0.07%
2021/05/03	2	131.00	2.4	130.74	130.50	-0.4	4,242	-0.01%
2021/04/29	1.6	128.85	4	129.75	128.50	-2.5	4,190	-0.06%
2021/04/28	1	125.01	1	124.50	124.50	0	4,029	0.00%
2021/04/27	1	127.50	1	128.00	127.50	0	4,141	0.00%
2021/04/26	0	0.00	2	127.25	127.00	-2	4,143	-0.05%
2021/04/23	0	0.00	5	125.00	125.50	-5	4,160	-0.12%
2021/04/22	3	125.00	0	0.00	124.00	3	4,261	0.07%
2021/04/21	0	0.00	5	126.50	126.50	-5	4,388	-0.11%
2021/04/20	2	124.25	2	125.00	125.00	0	4,422	0.00%
2021/04/19	0	0.00	5	123.40	124.00	-5	4,424	-0.11%
2021/04/16	2	122.75	1	123.50	123.00	1	4,538	0.02%
2021/04/15	3.1	121.35	0	0.00	121.50	3.1	4,555	0.07%
2021/04/14	8.1	122.51	2	124.50	123.00	6.1	4,496	0.13%
2021/04/13	0.1	126.75	0	0.00	126.00	0.1	4,421	0.00%
2021/04/12	1.1	127.52	0.1	128.00	127.50	1	4,450	0.02%
2021/04/09	1.1	128.55	2	128.75	129.00	-0.9	4,414	-0.02%
2021/04/08	10	129.50	7	129.50	129.50	3	4,358	0.07%
2021/04/07	16	127.00	1	127.50	129.00	15	4,313	0.35%
2021/03/30	0	0.00	0.1	126.50	127.00	-0.1	4,236	0.00%
2021/03/26	0	0.00	1	125.00	124.50	-1	4,240	-0.02%
2021/03/25	1	122.50	0	0.00	124.00	1	4,249	0.02%
2021/03/23	2	125.25	0	0.00	124.50	2	4,299	0.05%
2021/03/22	2	127.00	2	127.75	128.00	0	4,293	0.00%
2021/03/19	1	124.00	0	0.00	126.50	1	4,255	0.02%
2021/03/18	1	125.50	4	124.88	125.00	-3	4,186	-0.07%
2021/03/17	2	123.25	2	124.50	123.50	0	4,140	0.00%
2021/03/16	3	124.00	0	0.00	124.50	3	4,183	0.07%
2021/03/15	3	123.33	8	122.81	124.00	-5	4,230	-0.12%
2021/03/11	1	119.00	0	0.00	119.00	1	4,059	0.02%
2021/03/10	1	120.50	1	120.00	119.50	0	4,056	0.00%
2021/03/09	1	119.50	2	120.00	119.50	-1	4,083	-0.02%
2021/03/08	1	119.00	1	119.50	119.00	0	4,170	0.00%
2021/03/05	4	119.00	16	119.91	119.50	-12	4,252	-0.28%
2021/03/04	0	0.00	10	119.25	118.50	-10	4,410	-0.23%
2021/03/03	5	119.00	4	118.50	118.00	1	4,619	0.02%
2021/03/02	0	0.00	2	119.25	118.50	-2	4,605	-0.04%
2021/02/26	6	119.42	3	120.17	119.50	3	4,573	0.07%
2021/02/23	2	118.00	1	118.00	118.00	1	4,479	0.02%
2021/02/22	0	0.00	1	119.00	119.00	-1	4,460	-0.02%
2021/02/19	1	116.50	3	119.00	119.50	-2	4,451	-0.04%
2021/02/17	0.2	118.00	0	0.00	117.50	0.2	4,402	0.00%
2021/02/04	0	0.00	1	117.50	117.50	-1	4,372	-0.02%
2021/02/03	0	0.00	1	116.50	116.50	-1	4,374	-0.02%
2021/02/02	8	114.69	0	0.00	115.50	8	4,369	0.18%
2021/02/01	1	113.00	1	114.00	114.00	0	4,373	0.00%
2021/01/29	4	116.25	1	115.50	115.00	3	4,356	0.07%
2021/01/28	5	118.10	3	118.83	118.00	2	4,268	0.05%
2021/01/27	0	0.00	0.1	121.50	121.00	-0.1	4,233	0.00%
2021/01/26	0	0.00	12	121.58	121.50	-12	4,216	-0.29%
2021/01/25	2	120.50	0	0.00	121.50	2	4,202	0.05%
2021/01/22	3	119.17	10	119.10	119.50	-7	4,159	-0.17%
2021/01/21	2	117.75	5	118.50	118.00	-3	4,164	-0.07%
2021/01/20	2	121.00	7	119.00	117.50	-5	4,133	-0.12%
2021/01/18	5	119.40	4	119.00	119.50	1	3,930	0.03%
2021/01/15	5	118.50	10	119.00	119.50	-5	3,880	-0.13%
2021/01/14	42	120.02	45	119.90	119.00	-3	3,824	-0.08%
2021/01/13	1	117.00	3	117.50	117.50	-2	3,681	-0.05%
2021/01/12	1	115.50	0	0.00	115.50	1	3,612	0.03%
2021/01/11	8	117.25	2	117.50	116.00	6	3,584	0.17%
2021/01/08	1	114.50	1	115.00	114.50	0	3,455	0.00%
2021/01/07	0	0.00	1	115.00	115.00	-1	3,412	-0.03%
2021/01/06	2	115.00	0	0.00	115.00	2	3,404	0.06%
2021/01/05	0	0.00	2	116.50	116.50	-2	3,382	-0.06%
2021/01/04	3	114.50	0	0.00	115.00	3	3,390	0.09%
2020/12/31	1	114.50	2	114.50	114.00	-1	3,402	-0.03%
2020/12/30	2	115.00	0	0.00	115.00	2	3,420	0.06%
2020/12/29	8	115.19	1	116.00	115.50	7	3,422	0.20%
2020/12/25	7	114.86	0	0.00	114.50	7	3,405	0.21%
2020/12/24	7	115.50	0	0.00	114.00	7	3,401	0.21%
2020/12/23	0	0.00	8	115.31	114.50	-8	3,391	-0.24%
2020/12/22	0	0.00	2	114.50	114.00	-2	3,385	-0.06%
2020/12/18	1	113.00	0	0.00	115.00	1	3,353	0.03%
2020/12/17	1	113.50	3	114.50	115.00	-2	3,312	-0.06%
2020/12/15	0	0.00	2	113.25	113.00	-2	3,202	-0.06%
2020/12/14	0	0.00	5	115.00	114.50	-5	3,206	-0.16%
2020/12/11	6	113.58	0	0.00	113.50	6	3,216	0.19%
2020/12/10	7	115.14	0	0.00	114.50	7	3,194	0.22%
2020/12/09	2	118.50	3	117.83	118.00	-1	3,129	-0.03%
2020/12/08	1	115.50	0	0.00	115.50	1	3,043	0.03%
2020/12/04	7	115.79	5	115.50	116.00	2	3,103	0.06%
2020/12/03	2	116.50	0	0.00	116.00	2	3,132	0.06%
2020/12/02	0	0.00	1	118.50	118.50	-1	3,104	-0.03%
2020/12/01	4	116.63	2	119.50	117.50	2	3,005	0.07%
2020/11/30	10	117.95	4	116.00	116.00	6	2,969	0.20%
2020/11/27	1	115.00	22	115.57	118.50	-21	2,832	-0.74%
2020/11/26	6	110.50	0	0.00	110.50	6	2,661	0.23%
2020/11/23	1	110.00	0	0.00	110.00	1	2,687	0.04%
2020/11/20	0	0.00	1	109.50	109.00	-1	2,685	-0.04%
2020/11/18	10	109.00	1	110.00	109.50	9	2,698	0.33%
2020/11/13	1	109.00	0	0.00	109.00	1	2,908	0.03%
2020/11/12	3	109.67	0	0.00	109.00	3	2,931	0.10%
2020/11/10	1	111.00	0	0.00	110.00	1	3,035	0.03%
2020/11/09	1	111.50	3	112.00	111.50	-2	3,136	-0.06%
2020/11/02	12	108.88	7	113.00	108.00	5	3,397	0.15%
2020/10/30	3	112.00	0	0.00	112.50	3	3,408	0.09%
2020/10/29	1	108.00	7	111.07	111.50	-6	3,486	-0.17%
2020/10/19	0	0.00	1	109.50	109.00	-1	4,994	-0.02%
2020/10/15	3	109.50	0	0.00	108.50	3	5,166	0.06%
2020/10/12	0	0.00	2	111.00	109.00	-2	5,371	-0.04%
2020/10/07	0	0.00	1	107.50	108.00	-1	5,421	-0.02%
2020/10/06	0	0.00	1	108.00	108.50	-1	5,446	-0.02%
2020/09/30	0	0.00	1	110.00	110.50	-1	5,703	-0.02%
2020/09/28	1	108.00	0	0.00	109.00	1	6,083	0.02%
2020/09/25	1	106.00	0	0.00	106.50	1	6,268	0.02%
2020/09/18	1	111.00	1	111.00	110.50	0	6,494	0.00%
2020/09/17	0	0.00	5	112.50	111.50	-5	6,518	-0.08%
2020/09/15	1	110.00	0	0.00	110.00	1	6,572	0.02%
2020/09/14	0	0.00	2	110.00	109.50	-2	6,650	-0.03%
2020/09/10	1	108.50	0	0.00	108.00	1	6,723	0.01%
2020/09/09	6	107.25	0	0.00	108.00	6	6,732	0.09%
2020/09/07	1	109.00	2	110.00	109.00	-1	6,691	-0.01%
2020/09/04	0	0.00	1	109.50	112.00	-1	6,741	-0.01%
2020/09/03	4	112.25	2	112.50	111.00	2	6,782	0.03%
2020/08/31	6	108.00	0	0.00	108.00	6	6,826	0.09%
2020/08/25	1	110.00	1	110.50	110.50	0	7,054	0.00%
2020/08/20	5	108.40	0	0.00	108.00	5	7,211	0.07%
2020/08/19	4	116.13	2	115.75	114.00	2	7,143	0.03%
2020/08/18	1	118.50	0	0.00	119.00	1	7,066	0.01%
2020/08/17	2	117.25	1	119.00	119.00	1	7,120	0.01%
2020/08/14	0	0.00	2	119.00	119.00	-2	7,282	-0.03%
2020/08/13	7	115.57	0	0.00	115.50	7	7,267	0.10%
2020/08/12	1	115.00	0	0.00	117.00	1	7,236	0.01%
2020/08/11	5	116.00	2	116.75	116.00	3	7,231	0.04%
2020/08/10	1	121.50	1	119.50	118.50	0	7,187	0.00%
2020/08/06	0	0.00	1	125.00	122.00	-1	7,162	-0.01%
2020/08/05	2	121.75	0	0.00	122.50	2	7,121	0.03%
2020/08/03	1	123.00	3	124.00	122.50	-2	7,077	-0.03%
2020/07/31	1	129.50	1	125.00	125.00	0	6,992	0.00%
2020/07/30	4	126.00	3	126.00	125.50	1	6,759	0.01%
2020/07/29	5	122.10	13	120.96	123.50	-8	6,553	-0.12%
2020/07/28	4	118.50	7	120.36	117.00	-3	6,255	-0.05%
2020/07/27	1	118.50	5	118.10	117.50	-4	6,152	-0.07%
2020/07/24	1	116.00	8	117.50	116.50	-7	6,124	-0.11%
2020/07/23	4	115.00	22	113.57	115.50	-18	6,049	-0.30%
2020/07/22	1	111.50	4	111.00	111.50	-3	6,241	-0.05%
2020/07/21	2	111.00	0	0.00	112.00	2	6,292	0.03%
2020/07/20	6	111.67	4	111.50	113.00	2	6,253	0.03%
2020/07/17	4	111.00	5	111.30	111.00	-1	6,262	-0.02%
2020/07/16	3	110.67	1	109.50	111.00	2	6,285	0.03%
2020/07/15	22	109.95	0	0.00	109.00	22	6,365	0.35%
2020/07/13	6	109.92	7	109.29	109.50	-1	6,406	-0.02%
2020/07/10	4	109.50	5	110.40	109.50	-1	6,448	-0.02%
2020/07/09	36	114.43	12	113.58	113.50	24	6,441	0.37%
2020/07/08	5	114.80	2	114.00	112.00	3	6,308	0.05%
2020/07/07	8	118.75	9	117.22	114.00	-1	6,256	-0.02%
2020/07/06	3	124.50	23	124.76	126.50	-20	6,116	-0.33%
2020/07/03	0	0.00	4	123.50	124.00	-4	6,162	-0.06%
2020/07/02	2	123.00	8	122.81	123.50	-6	6,214	-0.10%
2020/07/01	2	119.50	6	119.50	120.00	-4	6,187	-0.06%
2020/06/30	2	118.50	0	0.00	118.50	2	6,219	0.03%
2020/06/24	2	118.75	0	0.00	119.00	2	6,275	0.03%
2020/06/23	11	118.55	0	0.00	119.00	11	6,376	0.17%
2020/06/22	1	118.50	0	0.00	119.00	1	6,365	0.02%
2020/06/19	3	119.67	3	119.83	119.00	0	6,358	0.00%
2020/06/18	1	117.00	7	116.00	117.50	-6	6,298	-0.10%
2020/06/17	0	0.00	1	114.50	114.00	-1	6,238	-0.02%
2020/06/16	1	114.50	0	0.00	114.00	1	6,255	0.02%
2020/06/15	0	0.00	1	113.00	113.00	-1	6,297	-0.02%
2020/06/12	8	111.31	11	110.09	113.50	-3	6,321	-0.05%
2020/06/11	6	112.33	4	112.00	111.50	2	6,301	0.03%
2020/06/10	1	115.50	11	115.45	115.00	-10	6,277	-0.16%
2020/06/09	12	113.50	0	0.00	113.50	12	6,310	0.19%
2020/06/08	1	113.00	0	0.00	113.50	1	6,311	0.02%
2020/06/05	5	114.00	5	114.40	114.50	0	6,269	0.00%
2020/06/04	1	112.50	10	111.00	112.50	-9	6,237	-0.14%
2020/06/03	0	0.00	16	110.38	110.00	-16	6,219	-0.26%
2020/06/02	5	107.60	2	107.25	108.00	3	6,143	0.05%
2020/06/01	3	104.50	0	0.00	105.50	3	6,056	0.05%
2020/05/29	3	103.00	0	0.00	103.00	3	6,033	0.05%
2020/05/28	10	105.00	3	105.00	104.00	7	6,060	0.12%
2020/05/27	1	104.50	14	105.71	103.50	-13	6,049	-0.21%
2020/05/26	2	102.50	2	102.50	102.50	0	5,967	0.00%
2020/05/22	18	101.31	2	101.75	100.50	16	5,957	0.27%
2020/05/21	17	102.32	27	103.17	104.00	-10	5,881	-0.17%
2020/05/20	6	99.67	3	98.73	99.50	3	5,688	0.05%
2020/05/19	6	98.48	2	98.70	97.60	4	5,639	0.07%
2020/05/18	2	98.00	6	98.77	98.00	-4	5,578	-0.07%
2020/05/15	3	96.73	10	96.40	97.30	-7	5,529	-0.13%
2020/05/14	0	0.00	1	97.20	97.20	-1	5,498	-0.02%
2020/05/13	10	98.80	0	0.00	99.20	10	5,447	0.18%
2020/05/12	4	98.15	0	0.00	97.90	4	5,453	0.07%
2020/05/11	1	98.70	0	0.00	98.60	1	5,434	0.02%
2020/05/08	4	98.73	3	98.50	98.60	1	5,336	0.02%
2020/05/07	0	0.00	1	97.20	97.20	-1	5,272	-0.02%
2020/05/06	0	0.00	1	97.60	97.50	-1	5,227	-0.02%
2020/05/05	13	98.17	1	98.30	98.00	12	5,222	0.23%
2020/05/04	2	98.00	4	97.40	97.80	-2	5,199	-0.04%
2020/04/30	1	97.60	1	98.10	98.80	0	5,175	0.00%
2020/04/29	8	97.44	0	0.00	97.60	8	5,099	0.16%
2020/04/28	6	97.93	0	0.00	97.50	6	5,053	0.12%
2020/04/27	6	98.10	11	99.65	98.00	-5	5,061	-0.10%
2020/04/24	0	0.00	5	93.90	94.00	-5	4,757	-0.11%
2020/04/23	7	94.60	3	94.17	93.90	4	4,664	0.09%
2020/04/21	1.1	94.73	2	95.10	94.00	-0.9	4,506	-0.02%
2020/04/20	0	0.00	1	95.00	95.30	-1	4,410	-0.02%
2020/04/17	2	91.80	3	92.53	92.80	-1	4,257	-0.02%
2020/04/16	1	92.70	2	91.50	91.30	-1	4,140	-0.02%
2020/04/15	1	92.70	2	92.30	92.00	-1	4,123	-0.02%
2020/04/14	11	91.79	0	0.00	91.60	11	4,045	0.27%
2020/04/10	0	0.00	3	90.60	90.10	-3	3,937	-0.08%
2020/04/09	2	88.60	1	87.80	88.00	1	3,901	0.03%
2020/04/08	1	88.20	9	89.56	89.20	-8	3,786	-0.21%
2020/04/07	3	84.07	8	83.36	84.40	-5	3,556	-0.14%
2020/04/06	6	80.25	1	79.20	79.70	5	3,395	0.15%
2020/04/01	2	81.35	0	0.00	81.40	2	3,287	0.06%
2020/03/30	1	79.80	1	78.50	79.80	0	3,169	0.00%
2020/03/27	1	82.00	2	81.70	80.20	-1	3,149	-0.03%
2020/03/26	2	80.55	0	0.00	80.20	2	3,019	0.07%
2020/03/25	3	81.17	0	0.00	79.70	3	3,005	0.10%
2020/03/23	1	72.10	0	0.00	74.80	1	2,954	0.03%
2020/03/20	0	0.00	1	75.30	75.00	-1	3,015	-0.03%
2020/03/19	0	0.00	3	71.03	69.70	-3	3,017	-0.10%
2020/03/18	2	77.30	0	0.00	77.30	2	2,966	0.07%
2020/03/17	2	83.70	7	83.40	82.00	-5	2,931	-0.17%
2020/03/16	0	0.00	5	83.94	84.50	-5	2,909	-0.17%
2020/03/10	1	92.80	0	0.00	93.50	1	2,834	0.04%
2020/03/03	0	0.00	1	100.50	100.00	-1	2,706	-0.04%
2020/03/02	1	95.90	0	0.00	95.00	1	2,652	0.04%
2020/02/27	2	99.60	3	98.50	98.20	-1	2,634	-0.04%
2020/02/26	2	101.00	7	100.14	100.00	-5	2,642	-0.19%
2020/02/25	3	100.83	1	101.00	100.50	2	2,642	0.08%
2020/02/24	3	103.00	0	0.00	102.50	3	2,626	0.11%
2020/02/18	1	103.50	0	0.00	103.50	1	2,620	0.04%
2020/02/17	0	0.00	2	105.00	105.50	-2	2,626	-0.08%
2020/02/13	10	106.00	25	105.82	105.50	-15	2,673	-0.56%
2020/02/12	11	104.05	0	0.00	104.50	11	2,641	0.42%
2020/02/06	3	103.50	0	0.00	105.00	3	2,686	0.11%
2020/02/05	2	102.00	0	0.00	102.00	2	2,700	0.07%
2020/02/04	0	0.00	1	106.00	104.50	-1	2,692	-0.04%
2020/01/31	1	105.50	2	106.00	105.00	-1	2,735	-0.04%
2020/01/30	3	104.00	2	103.50	103.50	1	2,703	0.04%
2020/01/20	2	115.50	3	115.00	115.00	-1	2,669	-0.04%
2020/01/17	2	115.25	0	0.00	115.50	2	3,041	0.07%
2020/01/16	3	115.00	2	115.00	115.00	1	3,189	0.03%
2020/01/10	6	116.25	0	0.00	116.00	6	3,361	0.18%
2020/01/09	2	116.50	0	0.00	117.00	2	3,359	0.06%
2019/12/31	0	0.00	0.1	119.50	120.00	-0.1	3,462	0.00%
2019/12/27	0	0.00	9	120.00	119.00	-9	3,505	-0.26%
2019/12/26	10	120.00	0	0.00	120.00	10	3,540	0.28%
2019/12/25	0	0.00	2	120.50	121.00	-2	3,670	-0.05%
2019/12/20	4	119.00	0	0.00	119.50	4	3,625	0.11%
2019/12/19	0	0.00	4	120.00	120.00	-4	3,624	-0.11%
2019/12/18	1	122.00	3	120.67	120.50	-2	3,652	-0.05%
2019/12/17	1	121.50	3	121.67	121.50	-2	3,704	-0.05%
2019/12/16	0	0.00	2	119.75	119.50	-2	3,627	-0.06%
2019/12/13	0	0.00	4	118.00	116.50	-4	3,621	-0.11%
2019/12/12	3	117.00	0	0.00	116.50	3	3,638	0.08%
2019/12/11	7	116.29	0	0.00	116.00	7	3,705	0.19%
2019/12/09	2	120.00	0	0.00	119.50	2	3,895	0.05%
2019/12/06	1	122.00	5	120.80	121.00	-4	3,994	-0.10%
2019/12/05	0.2	117.50	0	0.00	117.50	0.2	3,912	0.01%
2019/12/03	3	117.50	0	0.00	116.50	3	3,960	0.08%
2019/11/29	2	117.50	0	0.00	117.00	2	3,933	0.05%
2019/11/27	0	0.00	1	116.50	117.00	-1	3,935	-0.03%
2019/11/26	4	115.50	0	0.00	115.50	4	3,906	0.10%
2019/11/22	1	117.00	0	0.00	117.50	1	3,829	0.03%
2019/11/19	0	0.00	3	119.50	119.00	-3	3,808	-0.08%
2019/11/18	0	0.00	19	120.32	120.50	-19	3,812	-0.50%
2019/11/15	1	119.00	0	0.00	118.50	1	3,824	0.03%
2019/11/14	1	117.00	0	0.00	117.00	1	3,834	0.03%
2019/11/13	1	117.50	1	118.00	118.50	0	3,847	0.00%
2019/11/12	3	117.00	3	117.33	118.00	0	3,850	0.00%
2019/11/11	1	118.50	1	119.00	118.50	0	3,838	0.00%
2019/11/07	0	0.00	1	119.50	119.00	-1	3,889	-0.03%
2019/11/06	0	0.00	2	120.25	120.00	-2	3,893	-0.05%
2019/11/05	2	121.00	0	0.00	120.50	2	3,891	0.05%
2019/11/04	0	0.00	5	122.00	122.00	-5	3,879	-0.13%
2019/11/01	0	0.00	1	120.50	120.50	-1	3,880	-0.03%
2019/10/31	2	121.00	1	120.50	121.00	1	3,924	0.03%
2019/10/30	1	119.50	1	119.50	119.00	0	3,888	0.00%
2019/10/29	3	118.00	2	118.25	118.50	1	3,871	0.03%
2019/10/28	3	117.67	1	117.50	118.00	2	3,876	0.05%
2019/10/25	12	120.75	2	120.25	119.00	10	3,854	0.26%
2019/10/18	1	119.00	0	0.00	119.50	1	3,578	0.03%
2019/10/16	1	115.50	0	0.00	115.50	1	3,533	0.03%
2019/10/14	2	118.00	1	117.50	117.50	1	3,589	0.03%
2019/10/09	2	120.00	0	0.00	118.50	2	3,605	0.06%
2019/10/08	2	121.50	0	0.00	121.00	2	3,769	0.05%
2019/10/02	0	0.00	1	119.00	122.00	-1	4,059	-0.02%
2019/10/01	1	122.00	0	0.00	119.50	1	4,014	0.02%
2019/09/25	0	0.00	1	122.00	121.00	-1	3,911	-0.03%
2019/09/24	0	0.00	1	122.00	121.50	-1	4,001	-0.02%
2019/09/20	0	0.00	1	118.50	118.50	-1	4,023	-0.02%
2019/09/18	7	124.86	1	123.50	124.00	6	3,998	0.15%
2019/09/17	1	126.00	2	127.00	127.00	-1	3,962	-0.03%
2019/09/16	2	127.50	1	123.00	127.00	1	3,935	0.03%
2019/09/12	1	124.50	2	126.00	124.50	-1	3,855	-0.03%
2019/09/10	0	0.00	5	117.00	119.00	-5	3,582	-0.14%
2019/09/09	1	110.50	0	0.00	112.50	1	3,462	0.03%
2019/09/06	5	112.60	0	0.00	112.50	5	3,439	0.15%
2019/08/30	0	0.00	1	114.00	113.50	-1	3,481	-0.03%
2019/08/26	6	114.00	0	0.00	113.50	6	3,497	0.17%
2019/08/23	5	116.30	0	0.00	116.00	5	3,509	0.14%
2019/08/21	0	0.00	1	118.00	118.50	-1	3,510	-0.03%
2019/08/20	0	0.00	1	119.50	119.00	-1	3,533	-0.03%
2019/08/16	7	118.00	0	0.00	117.50	7	3,547	0.20%
2019/08/14	2	119.00	0	0.00	119.00	2	3,568	0.06%
2019/08/02	3	118.50	0	0.00	119.50	3	3,579	0.08%
2019/07/31	3	124.00	0	0.00	123.00	3	3,572	0.08%
2019/07/30	2	123.00	0	0.00	124.00	2	3,572	0.06%
2019/07/26	0	0.00	1	125.50	122.00	-1	3,557	-0.03%
2019/07/24	1	122.00	0	0.00	123.00	1	3,429	0.03%
2019/07/23	0	0.00	2	122.50	123.00	-2	3,455	-0.06%
2019/07/12	1	119.50	2	119.75	119.50	-1	3,585	-0.03%
2019/07/11	0	0.00	15	113.37	116.00	-15	3,414	-0.44%
2019/07/10	2	104.75	1	105.00	105.50	1	3,204	0.03%
2019/07/02	0	0.00	2	99.30	99.50	-2	3,390	-0.06%
2019/06/28	2	104.50	0	0.00	104.00	2	3,351	0.06%
2019/06/27	1	104.50	0	0.00	104.50	1	3,322	0.03%
2019/06/25	0	0.00	3	102.50	100.50	-3	3,313	-0.09%
2019/06/21	2	103.00	0	0.00	103.50	2	3,312	0.06%
2019/06/14	3	99.47	0	0.00	99.40	3	3,515	0.09%
2019/06/13	3	100.00	3	101.00	99.20	0	3,545	0.00%
2019/06/12	1	102.00	1	102.00	101.00	0	3,646	0.00%
2019/06/06	0	0.00	2	97.80	97.20	-2	3,729	-0.05%
2019/05/29	0	0.00	2	100.50	99.60	-2	3,963	-0.05%
2019/05/27	2	100.50	2	99.40	100.50	0	4,004	0.00%
2019/05/16	1	101.00	0	0.00	100.00	1	4,150	0.02%
2019/05/15	4	101.50	4	102.13	102.00	0	4,181	0.00%
2019/05/14	4	97.35	2	98.50	98.50	2	4,310	0.05%
2019/05/13	2	100.25	1	100.00	99.80	1	4,484	0.02%
2019/05/10	2	102.50	2	102.00	101.50	0	4,507	0.00%
2019/05/09	1	103.50	1	104.50	103.50	0	4,543	0.00%
2019/05/08	2	104.50	1	105.00	105.00	1	4,552	0.02%
2019/05/06	0	0.00	59	101.00	101.50	-59	4,619	-1.28%
2019/05/03	1	105.00	15	104.00	104.00	-14	4,600	-0.30%
2019/05/02	0	0.00	15	105.00	105.00	-15	4,584	-0.33%
2019/04/30	1	103.50	0	0.00	104.00	1	4,591	0.02%
2019/04/29	1	105.50	3	104.33	105.00	-2	4,614	-0.04%
2019/04/26	7	104.86	2	103.50	103.00	5	4,594	0.11%
2019/04/25	5	109.90	13	109.96	111.50	-8	4,696	-0.17%
2019/04/23	1	105.50	1	106.50	107.00	0	4,623	0.00%
2019/04/22	1	105.00	0	0.00	105.00	1	4,623	0.02%
2019/04/18	2	103.00	1	103.00	102.00	1	4,868	0.02%
2019/04/17	3	104.50	2	104.50	104.50	1	4,883	0.02%
2019/04/16	0	0.00	3	107.50	107.50	-3	4,856	-0.06%
2019/04/12	0	0.00	1	104.50	104.50	-1	4,847	-0.02%
2019/04/11	5	103.80	0	0.00	103.00	5	4,844	0.10%
2019/04/10	1	103.50	1	105.00	105.50	0	4,838	0.00%
2019/04/09	2	107.25	4	106.38	107.00	-2	4,806	-0.04%
2019/04/08	0	0.00	6	104.00	104.00	-6	4,728	-0.13%
2019/04/03	7	100.79	0	0.00	101.00	7	4,651	0.15%
2019/04/01	2	99.70	0	0.00	98.80	2	4,679	0.04%
2019/03/29	9	99.47	0	0.00	98.60	9	4,652	0.19%
2019/03/28	1	99.30	0	0.00	97.60	1	4,754	0.02%
2019/03/27	15	98.57	0	0.00	99.10	15	4,905	0.31%
2019/03/25	0	0.00	1	96.40	96.30	-1	5,218	-0.02%
2019/03/22	7	97.63	0.9	97.10	97.00	6.1	5,219	0.12%
2019/03/21	11	99.14	1	100.50	98.90	10	5,238	0.19%
2019/03/20	12	99.83	1	99.60	99.60	11	5,353	0.21%
2019/03/19	33	100.01	9	100.80	99.50	24	5,353	0.45%
2019/03/18	10	97.30	1	97.50	98.30	9	5,316	0.17%
2019/03/15	0	0.00	10	99.14	96.70	-10	5,360	-0.19%
2019/03/13	1	95.60	0	0.00	95.60	1	5,239	0.02%
2019/03/08	1	93.30	0	0.00	92.80	1	5,318	0.02%
2019/03/05	2	95.60	0	0.00	95.50	2	5,542	0.04%
2019/03/04	2	94.75	1	93.30	93.10	1	5,578	0.02%
2019/02/27	2	90.65	0	0.00	91.60	2	5,529	0.04%
2019/02/26	0	0.00	3	92.03	92.10	-3	5,591	-0.05%
2019/02/25	3	90.90	0	0.00	92.30	3	5,705	0.05%
2019/02/22	7	91.76	3	92.10	91.80	4	5,868	0.07%
2019/02/20	1	95.40	16	94.96	94.00	-15	6,036	-0.25%
2019/02/18	10	94.72	0	0.00	94.80	10	6,322	0.16%
2019/02/15	10	96.03	2	95.55	96.10	8	6,336	0.13%
2019/02/14	0	0.00	2	93.00	94.00	-2	6,321	-0.03%
2019/02/13	9	92.92	5	92.46	93.00	4	6,450	0.06%
2019/02/12	0	0.00	13	93.16	97.40	-13	6,428	-0.20%
2019/02/11	0	0.00	5	88.78	89.00	-5	6,464	-0.08%
2019/01/30	1	87.00	0	0.00	87.10	1	6,542	0.02%
2019/01/29	0	0.00	4	86.40	86.30	-4	6,842	-0.06%
2019/01/28	1	85.60	2	84.90	84.70	-1	6,971	-0.01%
2019/01/25	2	85.50	2	85.35	86.00	0	7,088	0.00%
2019/01/23	0	0.00	2	82.90	82.90	-2	7,679	-0.03%
2019/01/21	2	82.45	1	82.20	82.00	1	8,234	0.01%
2019/01/18	4	82.80	3	82.90	82.60	1	8,624	0.01%
2019/01/17	9	82.47	5	82.40	82.50	4	8,731	0.05%
2019/01/16	2	88.50	9	88.98	88.80	-7	8,568	-0.08%
2019/01/15	9	87.33	15	88.23	88.40	-6	8,998	-0.07%
2019/01/14	10	85.50	0	0.00	85.40	10	9,202	0.11%
2019/01/11	1	86.50	0	0.00	86.90	1	9,299	0.01%
2019/01/10	1	84.20	16	87.04	88.20	-15	9,206	-0.16%
2019/01/08	0	0.00	1	82.50	83.20	-1	8,993	-0.01%
2019/01/02	2	82.05	0	0.00	82.10	2	8,972	0.02%
2018/12/28	1	83.20	0	0.00	84.50	1	8,952	0.01%
2018/12/25	0	0.00	1	81.00	81.00	-1	8,955	-0.01%
2018/12/24	1	85.40	0	0.00	83.00	1	8,916	0.01%
2018/12/22	1	84.70	2	84.80	85.00	-1	8,893	-0.01%
2018/12/21	1	85.10	1	84.80	85.00	0	8,909	0.00%
2018/12/20	5	86.98	4	86.65	87.50	1	8,796	0.01%
2018/12/19	2	83.40	7	84.67	86.00	-5	8,697	-0.06%
2018/12/18	5	80.24	0	0.00	79.20	5	8,518	0.06%
2018/12/17	1	83.30	0	0.00	83.50	1	8,354	0.01%
2018/12/14	3	83.67	0	0.00	82.50	3	8,351	0.04%
2018/12/13	3	86.70	9	86.58	85.90	-6	8,310	-0.07%
2018/12/12	3	84.23	2	84.45	84.70	1	8,195	0.01%
2018/12/11	2	81.80	1	82.80	83.00	1	8,215	0.01%
2018/12/10	0	0.00	3	83.37	83.30	-3	8,175	-0.04%
2018/12/07	2	81.30	3	82.23	82.00	-1	8,156	-0.01%
2018/12/06	3	81.70	0	0.00	82.10	3	8,184	0.04%
2018/12/05	4	83.58	0	0.00	83.50	4	8,173	0.05%
2018/12/04	0	0.00	11	86.15	85.40	-11	8,191	-0.13%
2018/12/03	1	85.00	2	85.10	85.50	-1	8,152	-0.01%
2018/11/30	1	83.50	2	83.20	84.30	-1	8,070	-0.01%
2018/11/29	1	81.50	1	81.70	80.80	0	7,997	0.00%
2018/11/28	1	80.30	0	0.00	80.60	1	7,949	0.01%
2018/11/26	0	0.00	2	79.10	79.90	-2	7,804	-0.03%
2018/11/23	9	76.86	8	77.70	76.70	1	7,802	0.01%
2018/11/22	4	78.70	2	79.05	77.50	2	7,711	0.03%
2018/11/21	0	0.00	2	82.20	82.40	-2	7,585	-0.03%
2018/11/20	1	81.10	0	0.00	80.10	1	7,370	0.01%
2018/11/19	1	86.20	0	0.00	86.50	1	7,170	0.01%
2018/11/16	0	0.00	3	85.80	87.00	-3	7,112	-0.04%
2018/11/15	3	86.00	9	85.41	86.00	-6	7,004	-0.09%
2018/11/14	1	83.30	0	0.00	82.70	1	6,800	0.01%
2018/11/13	0	0.00	3	83.50	84.70	-3	6,745	-0.04%
2018/11/12	1	83.10	10	85.05	84.40	-9	6,687	-0.13%
2018/11/09	2	82.10	3	83.47	83.80	-1	6,551	-0.02%
2018/11/08	3	83.43	3	81.70	81.50	0	6,402	0.00%
2018/11/07	1	80.70	1	81.40	81.40	0	6,148	0.00%
2018/11/06	11	80.42	37	80.98	80.30	-26	6,044	-0.43%
2018/11/05	2	79.80	0	0.00	78.30	2	5,695	0.04%
2018/11/02	24	81.10	3	80.87	81.30	21	5,536	0.38%
2018/11/01	6	81.33	5	81.84	80.40	1	5,439	0.02%
2018/10/31	2	80.90	9	79.98	80.90	-7	5,060	-0.14%
2018/10/30	2	78.55	30	79.34	80.30	-28	4,866	-0.58%
2018/10/29	2	74.80	27	72.49	76.40	-25	4,611	-0.54%
2018/10/26	8	72.91	6	71.53	73.30	2	4,463	0.04%
2018/10/25	1	72.20	5	74.32	75.10	-4	4,117	-0.10%
2018/10/24	2	74.10	4	73.85	74.40	-2	4,047	-0.05%
2018/10/23	5	74.22	8	74.19	74.50	-3	4,142	-0.07%
2018/10/22	1	69.80	13	71.54	71.50	-12	4,070	-0.29%
2018/10/19	2	66.00	5	66.40	67.70	-3	3,798	-0.08%
2018/10/17	2	62.60	3	62.80	62.20	-1	3,831	-0.03%
2018/10/16	3	63.20	3	62.90	62.80	0	3,903	0.00%
2018/10/15	4	62.90	2	63.30	63.20	2	3,943	0.05%
2018/10/12	3	62.33	5	62.48	63.00	-2	3,966	-0.05%
2018/10/11	5	60.72	0	0.00	61.70	5	4,002	0.12%
2018/10/05	4	65.03	0	0.00	65.30	4	4,046	0.10%
2018/10/04	3	67.60	1	67.20	67.60	2	4,033	0.05%
2018/10/02	3	66.80	1	66.70	66.70	2	4,021	0.05%
2018/09/26	0	0.00	1	69.40	68.10	-1	3,959	-0.03%
2018/09/21	0	0.00	1	67.80	68.20	-1	3,883	-0.03%
2018/09/19	1	68.10	0	0.00	68.50	1	3,864	0.03%
2018/09/18	3	69.40	1	69.60	67.70	2	3,842	0.05%
2018/09/17	0	0.00	1	68.90	69.20	-1	3,805	-0.03%
2018/09/14	1	67.70	0	0.00	68.00	1	3,744	0.03%
2018/09/12	2	65.80	1	65.60	66.20	1	3,664	0.03%
2018/09/10	0	0.00	1	64.20	63.50	-1	3,629	-0.03%
2018/09/07	1	66.10	0	0.00	65.70	1	3,609	0.03%
2018/09/06	0	0.00	1	67.30	67.00	-1	3,582	-0.03%
2018/09/05	2	68.00	0	0.00	67.60	2	3,585	0.06%
2018/09/03	0	0.00	1	67.80	67.40	-1	3,602	-0.03%
2018/08/31	0	0.00	1	67.90	67.50	-1	3,607	-0.03%
2018/08/30	5	68.00	3	67.50	67.60	2	3,608	0.06%
2018/08/28	2	67.00	1	66.90	66.30	1	3,665	0.03%
2018/08/21	1	63.60	1	65.20	65.40	0	3,759	0.00%
2018/08/15	1	67.00	0	0.00	66.70	1	3,752	0.03%
2018/08/10	5	67.70	0	0.00	67.40	5	3,739	0.13%
2018/08/09	0	0.00	1	67.50	67.50	-1	3,741	-0.03%
2018/08/08	1	67.90	2	68.15	68.20	-1	3,740	-0.03%
2018/08/07	0	0.00	19	67.04	67.90	-19	3,715	-0.51%
2018/08/06	2	66.65	1	66.90	67.50	1	3,689	0.03%
2018/08/03	0	0.00	1	65.00	66.70	-1	3,616	-0.03%
2018/08/01	1	64.80	2	64.90	64.50	-1	3,507	-0.03%
2018/07/31	1	63.60	3	65.00	64.60	-2	3,489	-0.06%
2018/07/30	3	65.00	1	65.50	65.00	2	3,424	0.06%
2018/07/27	3	64.00	54	63.58	64.30	-51	3,195	-1.60%
2018/07/25	0	0.00	1	58.20	58.70	-1	2,913	-0.03%
2018/07/24	0	0.00	30	61.87	61.80	-30	2,973	-1.01%
2018/07/23	1	61.70	0	0.00	62.10	1	3,055	0.03%
2018/07/20	1	61.30	0	0.00	61.40	1	3,033	0.03%
2018/07/18	2	60.90	1	60.90	61.50	1	3,086	0.03%
2018/07/16	0	0.00	2	59.50	59.30	-2	3,064	-0.07%
2018/07/13	1	59.20	0	0.00	59.50	1	3,057	0.03%
2018/07/12	3	59.63	0	0.00	59.80	3	3,020	0.10%
2018/07/10	2	60.35	0	0.00	60.20	2	3,095	0.06%
2018/06/29	2	60.60	0	0.00	61.00	2	3,258	0.06%
2018/06/27	11	60.20	0	0.00	60.20	11	3,269	0.34%
2018/06/25	1	60.60	0	0.00	60.70	1	3,451	0.03%
2018/06/22	0	0.00	1	61.10	60.80	-1	3,469	-0.03%
2018/06/20	6	60.88	0	0.00	61.00	6	3,518	0.17%
2018/06/19	2	62.30	1	61.90	61.90	1	3,513	0.03%
2018/06/15	1	62.10	0	0.00	62.10	1	3,582	0.03%
2018/06/13	0	0.00	1	62.70	62.20	-1	3,682	-0.03%
2018/06/11	32	63.14	0	0.00	62.50	32	3,912	0.82%
2018/06/07	0	0.00	10	66.20	66.20	-10	3,944	-0.25%
2018/06/06	0	0.00	1	66.00	65.70	-1	3,970	-0.03%
2018/06/05	3	64.57	15	64.55	65.10	-12	3,999	-0.30%
2018/06/04	23	63.17	0	0.00	63.00	23	3,946	0.58%
2018/06/01	1	62.30	0	0.00	62.20	1	3,960	0.03%
2018/05/31	0	0.00	1	62.80	62.80	-1	4,029	-0.02%
2018/05/30	1	62.00	0	0.00	62.10	1	4,152	0.02%
2018/05/29	0	0.00	2	64.05	63.30	-2	4,168	-0.05%
2018/05/28	5	63.40	0	0.00	63.60	5	4,235	0.12%
2018/05/24	0	0.00	0.1	62.50	62.10	-0.1	4,657	0.00%
2018/05/21	28	62.10	0	0.00	61.90	28	5,091	0.55%
2018/05/09	1	61.30	1	61.30	61.10	0	5,666	0.00%
2018/05/07	1	60.60	1	62.30	62.30	0	5,621	0.00%
2018/05/04	1	60.00	0	0.00	59.70	1	5,704	0.02%
2018/05/03	1	61.60	1	60.50	60.20	0	5,679	0.00%
2018/04/30	4	61.88	0	0.00	61.60	4	5,668	0.07%
2018/04/27	20	64.42	3	63.93	63.80	17	5,593	0.30%
2018/04/26	3	67.27	0	0.00	66.20	3	5,488	0.05%
2018/04/25	2	69.40	0	0.00	69.80	2	5,500	0.04%
2018/04/23	1	71.70	0	0.00	71.70	1	5,556	0.02%
2018/04/19	1	73.00	0	0.00	72.80	1	5,600	0.02%
2018/04/17	21	71.47	21	71.56	71.30	0	5,666	0.00%
2018/04/16	0	0.00	1	72.90	73.00	-1	5,591	-0.02%
2018/04/12	0	0.00	5	71.70	72.20	-5	5,600	-0.09%
2018/04/10	0	0.00	4	73.03	73.40	-4	5,586	-0.07%
2018/03/31	5	71.80	1	71.70	71.90	4	5,620	0.07%
2018/03/30	1	72.30	3	71.40	71.50	-2	5,640	-0.04%
2018/03/29	2	71.60	0	0.00	71.50	2	5,633	0.04%
2018/03/28	8	73.00	4	72.65	72.10	4	5,575	0.07%
2018/03/23	7	75.14	2	75.50	75.80	5	5,507	0.09%
2018/03/22	0	0.00	6	77.27	77.10	-6	5,538	-0.11%
2018/03/20	0	0.00	1	77.70	77.50	-1	5,887	-0.02%
2018/03/19	1	78.10	2	78.80	78.60	-1	6,434	-0.02%
2018/03/16	2	76.95	1	77.20	76.60	1	6,840	0.01%
2018/03/15	3	76.70	3	76.63	76.10	0	6,663	0.00%
2018/03/14	1	76.10	1	76.30	77.30	0	6,648	0.00%
2018/03/12	1	78.20	0	0.00	78.30	1	6,610	0.02%
2018/03/09	16	78.06	0	0.00	78.10	16	6,590	0.24%
2018/03/08	6	78.70	3	78.60	78.50	3	6,547	0.05%
2018/03/06	7	77.94	0	0.00	78.50	7	6,572	0.11%
2018/03/05	19	79.41	1	78.50	78.50	18	6,523	0.28%
2018/03/02	1	81.30	8	81.74	81.60	-7	6,385	-0.11%
2018/03/01	2	81.90	1	82.80	82.80	1	6,348	0.02%
2018/02/27	1	85.00	16	83.94	82.50	-15	6,284	-0.24%
2018/02/26	5	82.26	23	82.72	82.20	-18	6,119	-0.29%
2018/02/23	16	80.41	5	79.94	80.20	11	5,848	0.19%
2018/02/22	0	0.00	8	77.46	77.50	-8	5,672	-0.14%
2018/02/21	0	0.00	11	77.22	77.40	-11	5,655	-0.19%
2018/02/09	6	74.20	5	73.30	74.80	1	5,529	0.02%
2018/02/08	3	74.70	5	75.74	73.50	-2	5,512	-0.04%
2018/02/07	5	74.34	19	75.02	74.50	-14	5,498	-0.25%
2018/02/06	1	71.10	8	71.35	71.10	-7	5,467	-0.13%
2018/02/05	5	76.44	72	76.48	77.00	-67	5,337	-1.26%
2018/02/02	0	0.00	30	74.92	75.00	-30	5,200	-0.58%
2018/01/29	3	74.20	41	74.70	75.00	-38	5,321	-0.71%
2018/01/25	3	74.43	4	74.83	73.50	-1	5,308	-0.02%
2018/01/24	0.5	74.60	23	74.49	74.80	-22.5	5,382	-0.42%
2018/01/23	0	0.00	1	75.20	73.50	-1	5,461	-0.02%
2018/01/22	1	74.50	64	74.50	74.60	-63	5,675	-1.11%
2018/01/19	1	73.50	8	73.23	73.70	-7	5,866	-0.12%
2018/01/18	7	73.01	31	73.30	73.20	-24	5,858	-0.41%
2018/01/17	0	0.00	3	71.60	72.00	-3	5,797	-0.05%
2018/01/16	2	71.30	1	71.50	71.20	1	5,761	0.02%
2018/01/15	20	70.20	0	0.00	69.80	20	5,784	0.35%
2018/01/12	1	70.60	0	0.00	70.20	1	5,818	0.02%
2018/01/11	0	0.00	2	69.55	70.00	-2	5,762	-0.03%
2018/01/10	1	68.60	0	0.00	68.00	1	5,746	0.02%
2018/01/02	6	70.00	0	0.00	70.00	6	5,764	0.10%