台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.03%
  • 成交量
    11,990
  • 產業
    上市 光電類股
  • 943人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞儀 (6176)籌碼相關-富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286.2173.211172.50172.505.24,2180.12%
2024/03/270.5171.0000.00172.000.54,0550.01%
2024/03/262.2168.581170.00170.501.23,9770.03%
2024/03/254.1173.370.3176.00172.003.83,9240.10%
2024/03/223.2176.967176.14176.00-3.83,917-0.10%
2024/03/212.4183.731186.00183.001.43,8990.04%
2024/03/207.6190.013196.33188.504.63,8210.12%
2024/03/194186.256187.34187.00-23,574-0.06%
2024/03/180.1172.501173.50176.50-0.93,387-0.03%
2024/03/150.9172.897.6173.14172.50-6.73,349-0.20%
2024/03/144180.125184.40180.00-13,217-0.03%
2024/03/132183.004.6181.93184.00-2.63,053-0.08%
2024/03/121177.005173.30177.50-42,914-0.14%
2024/03/117.1168.949168.67167.50-1.92,822-0.07%
2024/03/0815.2172.155.1171.42170.00102,7720.36%
2024/03/070.7164.003.1165.66166.00-2.42,569-0.09%
2024/03/060.4148.500.3148.50151.000.12,4200.00%
2024/03/050.1147.540.3147.50149.00-0.22,397-0.01%
2024/03/0400.001.1147.50148.50-1.12,357-0.05%
2024/03/010.1145.352.1145.23144.00-22,319-0.09%
2024/02/230.1144.0000.00145.000.12,3130.00%
2024/02/2100.001142.50143.00-12,321-0.04%
2024/02/2000.001141.50140.50-12,327-0.04%
2024/02/164139.3700.00139.0042,3440.17%
2024/02/0200.000139.00138.5002,3470.00%
2024/01/310.1138.5000.00138.500.12,3990.00%
2024/01/2900.001140.00140.00-12,446-0.04%
2024/01/220137.5000.00139.0002,5260.00%
2024/01/191.2136.5000.00137.501.22,5400.05%
2024/01/181136.0000.00137.5012,5570.04%
2024/01/1500.002136.00137.00-22,578-0.08%
2024/01/122135.0000.00135.5022,6090.08%
2024/01/1000.002134.25137.00-22,666-0.07%
2024/01/041138.503139.49139.50-22,557-0.08%
2024/01/030138.0000.00139.5002,5480.00%
2023/12/1800.003135.67132.50-32,343-0.13%
2023/12/151135.001134.00134.5002,2650.00%
2023/12/1200.002136.00136.00-22,254-0.09%
2023/12/0700.001132.00132.00-12,425-0.04%
2023/12/0600.001132.00132.50-12,467-0.04%
2023/12/011132.500.1132.50132.500.92,5710.04%
2023/11/2200.003129.33129.50-32,539-0.12%
2023/11/2100.000128.50128.0002,5280.00%
2023/11/171127.5000.00127.5012,5290.04%
2023/11/153128.172128.50128.5012,5830.04%
2023/11/1300.002127.50127.50-22,601-0.08%
2023/11/081127.5000.00127.5012,6710.04%
2023/11/060127.0000.00126.5002,6740.00%
2023/11/0300.001126.00126.00-12,702-0.04%
2023/11/0200.000.1126.00125.50-0.12,7540.00%
2023/10/3100.001125.00124.00-12,817-0.04%
2023/10/3000.000.1126.31124.50-0.12,8360.00%
2023/10/271127.500.1127.50126.000.92,9040.03%
2023/10/250.1127.0000.00126.000.13,1350.00%
2023/10/2400.000.2126.75126.50-0.23,142-0.01%
2023/10/2300.000.2125.75126.00-0.23,124-0.01%
2023/10/1800.001124.50125.00-13,148-0.03%
2023/10/1200.000.1122.00122.50-0.13,2440.00%
2023/10/0500.000125.50124.0003,2390.00%
2023/10/0200.001124.50123.50-13,236-0.03%
2023/09/261123.5000.00123.5013,2650.03%
2023/09/1900.001130.00129.00-13,436-0.03%
2023/09/1500.002129.75129.00-23,504-0.06%
2023/09/141128.5000.00129.0013,5130.03%
2023/09/1300.000.1129.00129.50-0.13,4760.00%
2023/09/1200.001127.50127.00-13,444-0.03%
2023/09/110.1122.501122.50125.00-0.93,417-0.03%
2023/09/0600.002125.00127.00-23,394-0.06%
2023/09/055.1122.503122.17123.502.13,3260.06%
2023/09/0400.001120.00122.00-13,329-0.03%
2023/09/011.1119.0500.00119.501.13,3080.03%
2023/08/2900.001117.50119.00-13,345-0.03%
2023/08/230116.0000.00116.0003,3950.00%
2023/08/221113.5000.00114.5013,4120.03%
2023/08/172117.251118.00118.5013,3440.03%
2023/08/144116.2500.00116.5043,2990.12%
2023/08/100117.501117.00118.00-13,214-0.03%
2023/08/091118.001118.00119.0003,1820.00%
2023/08/0800.001119.00120.50-13,139-0.03%
2023/08/071117.501119.50118.5003,0890.00%
2023/08/043117.6700.00118.0033,0470.10%
2023/08/0200.001116.50118.00-13,017-0.03%
2023/08/0100.002117.25117.50-22,960-0.07%
2023/07/316120.179.1121.01120.50-3.12,884-0.11%
2023/07/2800.001110.20110.50-12,638-0.04%
2023/07/271111.0000.00111.0012,6280.04%
2023/07/2600.000.3110.50110.00-0.32,617-0.01%
2023/07/252110.502110.50111.0002,6210.00%
2023/07/2400.005110.00109.50-52,669-0.19%
2023/07/200.1110.002110.00111.00-22,655-0.07%
2023/07/1200.000110.00111.0002,6720.00%
2023/07/071.1108.5500.00109.501.12,8410.04%
2023/07/060.1111.501112.00111.50-12,827-0.03%
2023/07/040.1109.5000.00109.000.12,8350.00%
2023/07/031.1109.524109.50110.00-32,821-0.10%
2023/06/300.1110.001110.00110.00-12,808-0.03%
2023/06/2811.2109.251111.50111.0010.22,7720.37%
2023/06/274.7109.921112.50108.003.72,7480.13%
2023/06/2610.6122.6811123.00123.00-0.42,576-0.02%
2023/06/211124.0000.00124.0012,5010.04%
2023/06/201.1123.0900.00124.501.12,4890.04%
2023/06/160.1124.0000.00124.000.12,4220.00%
2023/06/151126.0000.00126.0012,3390.04%
2023/06/141125.002125.50125.00-12,343-0.04%
2023/06/0900.008123.44124.00-82,290-0.35%
2023/06/081121.5010122.00122.50-92,278-0.39%
2023/06/0700.0041120.01121.00-412,270-1.81%
2023/06/061120.0100.00120.0012,2620.04%
2023/06/050121.001121.00121.00-12,249-0.04%
2023/06/0200.005120.50121.00-52,244-0.22%
2023/05/310117.5000.00118.0002,2010.00%
2023/05/291119.501120.00120.0002,1510.00%
2023/05/2600.002119.25119.00-22,139-0.09%
2023/05/252118.2500.00118.5022,1150.09%
2023/05/240117.0000.00118.0002,0980.00%
2023/05/2200.003116.17116.50-32,067-0.15%
2023/05/1800.001115.00115.50-12,049-0.05%
2023/05/170114.001114.50114.50-12,040-0.05%
2023/05/1100.003113.67113.50-32,035-0.15%
2023/05/1000.001114.00114.00-12,040-0.05%
2023/05/080.1113.5000.00113.000.12,0400.00%
2023/04/282113.0000.00113.0022,1220.09%
2023/04/261112.0000.00112.5012,0460.05%
2023/04/211112.0000.00111.0011,9480.05%
2023/04/201113.0000.00112.5011,9080.05%
2023/04/191114.001114.00114.0001,9460.00%
2023/04/181112.0000.00112.5011,9510.05%
2023/04/171112.5000.00112.5011,9230.05%
2023/04/143113.0000.00112.0031,8900.16%
2023/04/1300.001111.50109.50-11,715-0.06%
2023/04/121111.002112.50111.00-11,717-0.06%
2023/04/112111.501112.50112.5011,7120.06%
2023/04/102110.751111.50111.0011,6960.06%
2023/04/071111.005112.00112.00-41,655-0.24%
2023/04/061110.5000.00111.0011,6330.06%
2023/03/311110.5000.00110.5011,6270.06%
2023/03/3000.001110.50110.00-11,658-0.06%
2023/03/2900.001109.00110.00-11,686-0.06%
2023/03/281110.0000.00109.5011,7240.06%
2023/03/2700.003108.50108.50-31,801-0.17%
2023/03/2200.001107.50108.00-11,842-0.05%
2023/03/161104.5000.00104.0011,8320.05%
2023/03/141106.001106.00105.0001,8160.00%
2023/03/092108.003108.00108.50-11,794-0.06%
2023/03/071108.003108.33108.50-21,810-0.11%
2023/03/0600.006.1108.00108.00-6.11,798-0.34%
2023/03/031106.0000.00107.0011,8000.06%
2023/03/021105.0000.00105.5011,7830.06%
2023/03/0100.0015105.00105.00-151,792-0.84%
2023/02/241106.0000.00105.5011,7950.06%
2023/02/221104.501105.00105.5001,8190.00%
2023/02/2100.001106.00106.00-11,834-0.05%
2023/02/1600.001104.00104.00-11,864-0.05%
2023/02/1400.002103.75103.50-21,909-0.10%
2023/02/0800.001104.00104.00-11,968-0.05%
2023/02/0300.000.3103.50103.00-0.31,981-0.02%
2023/02/0200.001104.00103.50-12,022-0.05%
2023/01/3000.001101.50102.00-11,993-0.05%
2023/01/171100.501100.50100.5001,9830.00%
2023/01/160.199.40399.3099.20-2.91,971-0.15%
2023/01/12698.2500.0098.1061,9800.30%
2023/01/11199.4000.0098.9011,9770.05%
2023/01/10198.9000.0098.7011,9930.05%
2023/01/09398.800.399.1098.802.72,0040.13%
2023/01/062101.7500.00101.5021,9470.10%
2023/01/051104.5000.00104.5011,8970.05%
2023/01/030.1105.0000.00105.500.11,9020.00%
2022/12/291103.501.4106.00106.00-0.41,891-0.02%
2022/12/222105.7500.00105.5022,0270.10%
2022/12/2000.000.1108.00107.00-0.12,0330.00%
2022/12/1900.002109.00109.00-21,994-0.10%
2022/12/132103.751103.50103.5011,9050.05%
2022/12/091105.5000.00106.0011,9530.05%
2022/12/0800.001106.00106.00-11,953-0.05%
2022/12/021105.5000.00106.0011,9510.05%
2022/12/0100.000.2105.00106.00-0.21,951-0.01%
2022/11/3000.001105.00105.00-11,942-0.05%
2022/11/290.1103.0000.00104.000.11,9500.01%
2022/11/1800.001104.50104.00-11,888-0.05%
2022/11/171104.501104.50104.5001,8710.00%
2022/11/161103.001103.50103.5001,8520.00%
2022/11/150.1102.5000.00103.500.11,8350.01%
2022/10/28195.40195.6095.6001,7720.00%
2022/10/26193.1000.0092.9011,7410.06%
2022/10/200.196.4000.0096.300.11,7580.01%
2022/10/1900.00899.8098.50-81,744-0.46%
2022/10/140.196.5000.0096.000.11,7440.01%
2022/10/13194.50195.4094.7001,7780.00%
2022/10/11197.20297.2097.20-11,827-0.05%
2022/10/06298.5000.0098.3021,8170.11%
2022/10/0500.00199.4097.80-11,819-0.05%
2022/10/040.196.500.296.9398.00-0.11,8060.00%
2022/09/2900.002101.00100.00-21,743-0.11%
2022/09/280.199.9000.00100.500.11,7080.00%
2022/09/262.197.0900.0096.302.11,6180.13%
2022/09/2100.001100.00100.50-11,615-0.06%
2022/09/20199.9000.00100.5011,5990.06%
2022/09/1500.00199.4099.00-11,689-0.06%
2022/09/141.198.4200.0098.801.11,7140.06%
2022/09/13199.0000.0099.6011,7200.06%
2022/09/085.196.42596.4298.800.11,7750.00%
2022/09/050.197.1000.0096.500.11,7480.00%
2022/08/310.1100.001100.00100.50-11,715-0.06%
2022/08/260.199.901.199.9199.60-11,714-0.06%
2022/08/25199.7000.0099.0011,7120.06%
2022/08/190.1100.5000.00100.500.11,7240.00%
2022/08/160.1100.001100.50101.00-11,723-0.06%
2022/08/151100.007100.29100.00-61,714-0.35%
2022/08/090.197.6000.0099.100.11,6480.01%
2022/08/080.296.3300.0096.500.21,6290.01%
2022/08/020.192.5000.0092.600.11,6340.00%
2022/07/250.188.3000.0088.400.11,6320.00%
2022/07/22386.7000.0087.2031,6550.18%
2022/07/2000.00285.9085.80-21,618-0.12%
2022/07/19284.0000.0085.2021,6050.12%
2022/07/1500.00184.7084.50-11,596-0.06%
2022/07/14183.5000.0083.4011,6160.06%
2022/07/1300.00184.1084.00-11,622-0.06%
2022/07/1100.00284.4084.10-21,630-0.12%
2022/07/0700.000.182.2182.30-0.11,6360.00%
2022/07/052.182.4000.0083.002.11,6450.12%
2022/07/0400.00283.8083.00-21,652-0.12%
2022/07/010.183.3000.0082.900.11,6650.01%
2022/06/303.186.2000.0086.803.11,6480.18%
2022/06/2900.00187.8087.90-11,627-0.06%
2022/06/270.487.70288.5087.10-1.71,598-0.10%
2022/06/2412.187.27188.3086.7011.11,5980.69%
2022/06/231.198.82198.9097.600.11,5120.00%
2022/06/221.1101.9300.00100.501.11,4410.07%
2022/06/200.1102.5000.00101.000.11,3940.01%
2022/06/1500.001105.50105.50-11,353-0.07%
2022/06/130.1105.0000.00105.500.11,4020.00%
2022/06/0700.003106.00106.00-31,447-0.21%
2022/06/060.1105.504105.88106.00-41,453-0.27%
2022/06/010.1106.006106.00106.50-61,538-0.39%
2022/05/3100.007104.50104.50-71,533-0.46%
2022/05/300.1104.007104.36104.50-71,559-0.45%
2022/05/270.1104.501104.50103.50-11,584-0.06%
2022/05/250.1104.0000.00104.000.11,6240.00%
2022/05/2400.002104.00104.50-21,663-0.12%
2022/05/180.1103.5000.00103.000.11,6780.00%
2022/05/161102.001103.00103.0001,7040.00%
2022/05/130.1101.0000.00101.500.11,6920.00%
2022/05/090.1102.5000.00102.000.11,7150.00%
2022/05/050.1104.0000.00104.000.11,7480.00%
2022/05/0400.000.1103.00103.00-0.11,7600.00%
2022/05/030.1102.5000.00103.000.11,7920.00%
2022/04/290.1102.7500.00102.500.11,8040.01%
2022/04/2700.001104.50104.50-11,786-0.06%
2022/04/251104.5000.00105.0011,8820.05%
2022/04/211105.501106.00106.5001,8670.00%
2022/04/2000.0010105.50105.50-101,862-0.54%
2022/04/1900.002105.00105.00-21,856-0.11%
2022/04/1500.003104.00104.50-31,850-0.16%
2022/04/1400.007104.00104.50-71,857-0.38%
2022/04/131102.5000.00103.0011,8460.05%
2022/04/122102.001102.00102.5011,8570.05%
2022/04/111101.5000.00101.5011,8730.05%
2022/04/082103.0000.00102.5021,8740.11%
2022/04/074101.751101.50101.5031,8910.16%
2022/04/0613102.3800.00102.50131,8890.69%
2022/04/010102.5000.00103.0001,8880.00%
2022/03/301104.5000.00104.0011,9140.05%
2022/03/2900.003104.67104.50-31,932-0.16%
2022/03/280.1103.5000.00103.500.11,9240.00%
2022/03/254103.381103.00103.0031,9370.15%
2022/03/240.1103.0000.00103.000.11,9580.00%
2022/03/231102.502103.00102.50-12,006-0.05%
2022/03/220101.5000.00102.5002,0350.00%
2022/03/211102.0000.00101.5012,0460.05%
2022/03/181101.500.2102.00102.000.82,0730.04%
2022/03/171101.5000.00102.0012,0590.05%
2022/03/16199.901100.00100.5002,0330.00%
2022/03/140.1101.5000.00101.000.11,9890.00%
2022/03/0900.001101.00101.00-11,990-0.05%
2022/03/081100.5000.00100.5011,9870.05%
2022/03/042102.7500.00103.0021,9220.10%
2022/02/25299.7500.00100.5021,8950.11%
2022/02/242.299.911100.5099.801.21,8850.06%
2022/02/222101.0000.00100.5021,8850.11%
2022/02/172101.2500.00101.0021,9880.10%
2022/02/1500.001101.00101.50-11,993-0.05%
2022/02/101103.0000.00103.5012,0060.05%
2022/01/2600.001101.00101.50-11,984-0.05%
2022/01/191104.0000.00104.0011,9640.05%
2022/01/185105.1012105.79105.00-71,934-0.36%
2022/01/1000.004101.00101.50-41,842-0.22%
2022/01/073100.5000.00101.5031,8580.16%
2022/01/061101.0000.00101.5011,8980.05%
2022/01/0400.004102.00102.00-41,939-0.21%
2022/01/031101.0000.00101.5011,9180.05%
2021/12/271100.0000.00100.5011,8750.05%
2021/12/23199.7000.0099.9011,8750.05%
2021/12/20298.7000.0098.3021,8460.11%
2021/12/1700.00398.7099.10-31,852-0.16%
2021/12/1600.00697.6598.10-61,824-0.33%
2021/12/14395.3400.0095.0031,8470.16%
2021/12/13496.9300.0096.7041,8100.22%
2021/12/10297.2000.0097.3021,8040.11%
2021/12/09297.85598.3497.80-31,808-0.17%
2021/12/03097.9000.0097.7001,8110.00%
2021/12/01097.6000.0097.1001,8230.00%
2021/11/3000.00197.1096.00-11,829-0.05%
2021/11/26297.2000.0097.0021,8180.11%
2021/11/25298.2000.0098.2021,8080.11%
2021/11/23399.2000.0098.5031,7940.17%
2021/11/2200.00199.80100.00-11,784-0.06%
2021/11/191101.0000.0099.7011,8000.06%
2021/11/1800.001101.00100.50-11,785-0.06%
2021/11/1700.00197.9097.90-11,736-0.06%
2021/11/16197.6000.0097.7011,7520.06%
2021/11/15197.30198.0097.9001,7570.00%
2021/11/1000.000.196.9897.00-0.11,8310.00%
2021/11/09196.80197.1097.1001,8500.00%
2021/11/0800.00097.6398.2001,8340.00%
2021/11/0500.00196.3096.60-11,863-0.05%
2021/11/040.196.8800.0096.300.11,9100.01%
2021/11/010.197.50196.9097.90-0.91,999-0.05%
2021/10/29197.300.197.6097.300.92,0600.04%
2021/10/26194.3000.0094.3012,1830.05%
2021/10/22193.90793.2393.70-62,263-0.27%
2021/10/2100.00492.5092.00-42,275-0.18%
2021/10/147.289.1100.0088.707.22,7250.26%
2021/10/13991.8600.0090.8092,7230.33%
2021/10/12192.5000.0093.3012,7070.04%
2021/10/0800.00394.9094.00-32,724-0.11%
2021/10/0700.00394.0094.40-32,786-0.11%
2021/10/0500.00491.5092.50-42,915-0.14%
2021/10/01292.3000.0092.0023,1100.06%
2021/09/30292.9000.0093.5023,1680.06%
2021/09/291.193.4200.0093.401.13,2430.03%
2021/09/28193.70394.3094.10-23,269-0.06%
2021/09/23293.0000.0092.7023,3380.06%
2021/09/22493.6800.0092.6043,3300.12%
2021/09/15194.8000.0094.7013,3740.03%
2021/09/14195.70495.7095.50-33,391-0.09%
2021/09/10294.15394.5094.50-13,401-0.03%
2021/09/09193.80194.3094.4003,4370.00%
2021/09/08195.1000.0094.1013,4460.03%
2021/09/07195.8000.0095.7013,4610.03%
2021/09/06397.0000.0096.0033,4790.09%
2021/09/0200.00198.3098.00-13,463-0.03%
2021/08/26297.6000.0097.5023,5050.06%
2021/08/2500.000.198.6099.10-0.13,4970.00%
2021/08/2400.001397.9297.50-133,483-0.37%
2021/08/230.296.0000.0095.400.23,4900.01%
2021/08/20194.1000.0093.8013,4690.03%
2021/08/1810.196.7100.0097.9010.13,4290.30%
2021/08/17196.4000.0097.6013,4180.03%
2021/08/135.296.8800.0095.305.23,3680.15%
2021/08/1200.00197.6097.60-13,354-0.03%
2021/08/114.297.6700.0097.104.23,3660.12%
2021/08/102.299.2300.0098.902.23,3480.07%
2021/08/092100.5000.00100.5023,3490.06%
2021/08/061101.5000.00101.0013,3770.03%
2021/08/054101.8800.00102.5043,3930.12%
2021/08/041.2102.0000.00101.001.23,4520.03%
2021/08/031102.001102.00102.5003,4760.00%
2021/08/023103.5000.00104.0033,4410.09%
2021/07/303105.8300.00105.5033,4290.09%
2021/07/281107.0000.00107.0013,4550.03%
2021/07/273109.3300.00109.0033,5350.08%
2021/07/2613110.5400.00110.50133,6280.36%
2021/07/2310110.8017111.29110.50-73,795-0.18%
2021/07/2214123.9300.00124.50143,6020.39%
2021/07/214122.5000.00123.0043,5390.11%
2021/07/205124.601124.00124.5043,5110.11%
2021/07/161127.0000.00127.0013,4610.03%
2021/07/1400.002125.50126.00-23,480-0.06%
2021/07/132125.751126.00125.0013,4500.03%
2021/07/123126.1700.00126.5033,4020.09%
2021/07/0900.001126.50127.00-13,415-0.03%
2021/07/086128.832130.00129.0043,4660.12%
2021/07/0700.001128.00128.00-13,377-0.03%
2021/07/0600.005128.00128.00-53,355-0.15%
2021/07/021124.5011125.00125.50-103,353-0.30%
2021/07/0100.004122.88122.50-43,352-0.12%
2021/06/282122.0000.00122.0023,3600.06%
2021/06/251119.009119.33120.00-83,372-0.24%
2021/06/242118.253118.50118.50-13,373-0.03%
2021/06/233118.0000.00118.0033,3850.09%
2021/06/222116.5000.00116.5023,3970.06%
2021/06/215116.1000.00116.0053,4190.15%
2021/06/185119.4000.00117.5053,4980.14%
2021/06/1600.002119.75119.50-23,586-0.06%
2021/06/101116.5000.00117.5013,7590.03%
2021/06/0900.001116.00116.00-13,962-0.03%
2021/06/081117.0000.00117.0013,9900.03%
2021/06/0700.000119.00118.0004,0290.00%
2021/06/0300.001120.00119.00-14,085-0.02%
2021/06/023119.1700.00118.5034,1130.07%
2021/06/0100.003119.50119.50-34,144-0.07%
2021/05/3100.000118.00118.0004,1680.00%
2021/05/2800.004117.50118.00-44,183-0.10%
2021/05/274116.6300.00116.5044,2450.09%
2021/05/2100.006116.00116.50-64,376-0.14%
2021/05/1800.004115.38116.00-44,428-0.09%
2021/05/174111.3800.00110.0044,4400.09%
2021/05/144116.503118.00116.0014,4040.02%
2021/05/124114.5000.00117.0044,3040.09%
2021/05/1114122.1111119.64120.5034,2210.07%
2021/05/105127.705126.00126.0004,1560.00%
2021/05/075127.505129.00130.0004,2060.00%
2021/05/052125.5018125.00125.00-164,233-0.38%
2021/05/0415129.674128.00127.00114,2660.26%
2021/05/0300.007130.14130.50-74,242-0.16%
2021/04/2917130.0028129.18128.50-114,190-0.26%
2021/04/285125.802125.00124.5034,0290.07%
2021/04/272127.754127.75127.50-24,141-0.05%
2021/04/2600.002127.00127.00-24,143-0.05%
2021/04/233124.8300.00125.5034,1600.07%
2021/04/2210126.505126.70124.0054,2610.12%
2021/04/211125.002125.00126.50-14,388-0.02%
2021/04/2000.006124.58125.00-64,422-0.14%
2021/04/1900.007123.43124.00-74,424-0.16%
2021/04/162123.2500.00123.0024,5380.04%
2021/04/1510121.4000.00121.50104,5550.22%
2021/04/1410122.5510123.55123.0004,4960.00%
2021/04/132127.0000.00126.0024,4210.05%
2021/04/124127.502127.50127.5024,4500.04%
2021/04/095128.4000.00129.0054,4140.11%
2021/04/0820129.5014129.57129.5064,3580.14%
2021/04/072128.505128.90129.00-34,313-0.07%
2021/04/0600.001126.50126.50-14,258-0.02%
2021/04/011126.5000.00126.5014,2480.02%
2021/03/3100.002127.50127.00-24,246-0.05%
2021/03/3000.001126.50127.00-14,236-0.02%
2021/03/263124.174125.00124.50-14,240-0.02%
2021/03/254123.004123.25124.0004,2490.00%
2021/03/2400.000124.90124.0004,2860.00%
2021/03/236125.832127.00124.5044,2990.09%
2021/03/222127.752128.00128.0004,2930.00%
2021/03/197125.713125.50126.5044,2550.09%
2021/03/182125.0010124.50125.00-84,186-0.19%
2021/03/172123.255.3124.59123.50-3.34,140-0.08%
2021/03/162124.006124.33124.50-44,183-0.10%
2021/03/155122.8014123.86124.00-94,230-0.21%
2021/03/1200.002120.00120.00-24,060-0.05%
2021/03/112119.0000.00119.0024,0590.05%
2021/03/1011120.3219120.50119.50-84,056-0.20%
2021/03/093119.833120.00119.5004,0830.00%
2021/03/082119.501118.50119.0014,1700.02%
2021/03/0500.002119.00119.50-24,252-0.05%
2021/03/042118.5000.00118.5024,4100.05%
2021/03/034117.631.2119.00118.002.84,6190.06%
2021/03/026119.505118.50118.5014,6050.02%
2021/02/2600.005120.00119.50-54,573-0.11%
2021/02/251118.5000.00119.0014,4990.02%
2021/02/245.3117.5300.00117.505.34,4860.12%
2021/02/231118.0000.00118.0014,4790.02%
2021/02/222119.250120.50119.0024,4600.04%
2021/02/1900.008118.69119.50-84,451-0.18%
2021/02/170.2118.0700.00117.500.24,4020.01%
2021/02/052116.5000.00116.5024,3740.05%
2021/02/0400.002.1117.00117.50-2.14,372-0.05%
2021/02/031116.002116.25116.50-14,374-0.02%
2021/02/0200.000.2115.50115.50-0.24,3690.00%
2021/02/013114.001114.00114.0024,3730.05%
2021/01/281117.501118.00118.0004,2680.00%
2021/01/271121.001122.00121.0004,2330.00%
2021/01/264121.634122.25121.5004,2160.00%
2021/01/252121.006120.50121.50-44,202-0.10%
2021/01/221118.0000.00119.5014,1590.02%
2021/01/212119.002118.00118.0004,1640.00%
2021/01/204.3120.403118.67117.501.34,1330.03%
2021/01/192119.001119.50118.5013,9750.03%
2021/01/1800.005118.70119.50-53,930-0.13%
2021/01/142120.003.2120.73119.00-1.23,824-0.03%
2021/01/1300.005.8117.16117.50-5.83,681-0.16%
2021/01/122115.5000.00115.5023,6120.06%
2021/01/1117116.419117.00116.0083,5840.22%
2021/01/0600.002115.50115.00-23,404-0.06%
2021/01/051117.0000.00116.5013,3820.03%
2021/01/041.5114.5000.00115.001.53,3900.04%
2020/12/311114.501114.50114.0003,4020.00%
2020/12/301115.0000.00115.0013,4200.03%
2020/12/2400.000.1115.08114.00-0.13,4010.00%
2020/12/2100.001113.50114.50-13,368-0.03%
2020/12/161113.001113.00113.5003,2790.00%
2020/12/151113.5000.00113.0013,2020.03%
2020/12/103.3116.561116.00114.502.33,1940.07%
2020/12/092118.752118.50118.0003,1290.00%
2020/12/071117.0000.00115.5013,0340.03%
2020/12/041115.5000.00116.0013,1030.03%
2020/12/036117.003116.83116.0033,1320.10%
2020/12/022118.501.3119.00118.500.73,1040.02%
2020/12/011117.493117.83117.50-23,005-0.07%
2020/11/309118.066118.00116.0032,9690.10%
2020/11/273.2114.5015117.07118.50-11.82,832-0.42%
2020/11/251111.001109.00109.5002,6790.00%
2020/11/243110.6700.00110.5032,6830.11%
2020/11/2300.003110.00110.00-32,687-0.11%
2020/11/202109.0000.00109.0022,6850.07%
2020/11/187109.0012109.50109.50-52,698-0.19%
2020/11/1700.0012109.50109.00-122,724-0.44%
2020/11/1600.001110.50109.50-12,813-0.04%
2020/11/042110.2500.00111.0023,3320.06%
2020/10/301112.002112.50112.50-13,408-0.03%
2020/10/292111.005111.20111.50-33,486-0.09%
2020/10/2700.004109.13109.00-43,816-0.10%
2020/10/261108.501108.50108.5004,0740.00%
2020/10/221107.0000.00107.5014,6330.02%
2020/10/201109.0000.00109.0014,8700.02%
2020/10/1500.001109.00108.50-15,166-0.02%
2020/10/1300.002110.25110.00-25,330-0.04%
2020/10/122110.2500.00109.0025,3710.04%
2020/10/0500.003108.00108.50-35,553-0.05%
2020/09/301109.5000.00110.5015,7030.02%
2020/09/292110.003109.00109.50-15,814-0.02%
2020/09/253106.5000.00106.5036,2680.05%
2020/09/181111.0000.00110.5016,4940.02%
2020/09/1700.003111.83111.50-36,518-0.05%
2020/09/166110.331110.00110.0056,5370.08%
2020/09/1500.004110.25110.00-46,572-0.06%
2020/09/143109.007108.93109.50-46,650-0.06%
2020/09/118106.8800.00106.5086,7040.12%
2020/09/101109.005109.20108.00-46,723-0.06%
2020/09/097107.143108.00108.0046,7320.06%
2020/09/082.1106.5400.00107.002.16,6590.03%
2020/09/074.1109.0100.00109.004.16,6910.06%
2020/09/0400.002111.00112.00-26,741-0.03%
2020/09/032111.5000.00111.0026,7820.03%
2020/09/021110.002109.75110.50-16,778-0.01%
2020/09/011106.5000.00107.0016,8040.01%
2020/08/280.1110.0000.00109.000.16,8520.00%
2020/08/274110.8800.00110.5046,9230.06%
2020/08/264110.501111.00112.0037,0150.04%
2020/08/253110.5000.00110.5037,0540.04%
2020/08/2400.003110.50110.50-37,075-0.04%
2020/08/211109.004109.00111.00-37,138-0.04%
2020/08/203109.006108.67108.00-37,211-0.04%
2020/08/198116.1900.00114.0087,1430.11%
2020/08/186118.2500.00119.0067,0660.08%
2020/08/171118.5000.00119.0017,1200.01%
2020/08/141119.001119.50119.0007,2820.00%
2020/08/135.1115.911114.50115.504.17,2670.06%
2020/08/121117.001116.00117.0007,2360.00%
2020/08/111.1117.482117.00116.00-17,231-0.01%
2020/08/1000.004120.00118.50-47,187-0.06%
2020/08/072122.0000.00122.0027,1560.03%
2020/08/062122.257123.00122.00-57,162-0.07%
2020/08/051122.502122.00122.50-17,121-0.01%
2020/08/045121.604121.38122.0017,1380.01%
2020/08/035.1124.188125.06122.50-37,077-0.04%
2020/07/311128.006128.33125.00-56,992-0.07%
2020/07/309126.1114126.57125.50-56,759-0.07%
2020/07/292122.5020123.13123.50-186,553-0.27%
2020/07/2833119.8022119.09117.00116,2550.18%
2020/07/273118.5036117.93117.50-336,152-0.54%
2020/07/246117.177115.86116.50-16,124-0.02%
2020/07/2327115.4410114.05115.50176,0490.28%
2020/07/223111.331111.50111.5026,2410.03%
2020/07/219112.7800.00112.0096,2920.14%
2020/07/201112.0010112.55113.00-96,253-0.14%
2020/07/171111.004113.00111.00-36,262-0.05%
2020/07/1611110.4500.00111.00116,2850.18%
2020/07/152111.501112.00109.0016,3650.02%
2020/07/143109.5000.00109.5036,4070.05%
2020/07/131109.001108.50109.5006,4060.00%
2020/07/1011110.2700.00109.50116,4480.17%
2020/07/0912114.794114.88113.5086,4410.12%
2020/07/0812112.716111.67112.0066,3080.10%
2020/07/0719116.747117.14114.00126,2560.19%
2020/07/065124.805124.80126.5006,1160.00%
2020/07/0311123.862123.50124.0096,1620.15%
2020/07/023123.674123.63123.50-16,214-0.02%
2020/07/011118.502119.25120.00-16,187-0.02%
2020/06/303118.331.6118.68118.501.46,2190.02%
2020/06/231118.0000.00119.0016,3760.02%
2020/06/224118.501119.00119.0036,3650.05%
2020/06/1900.007120.21119.00-76,358-0.11%
2020/06/1800.006116.17117.50-66,298-0.10%
2020/06/176114.5000.00114.0066,2380.10%
2020/06/1200.005111.60113.50-56,321-0.08%
2020/06/115113.5052111.56111.50-476,301-0.75%
2020/06/1000.002114.00115.00-26,277-0.03%
2020/06/091113.503114.00113.50-26,310-0.03%
2020/06/086113.7500.00113.5066,3110.10%
2020/06/052.2113.812114.50114.500.26,2690.00%
2020/06/031.2110.003110.50110.00-1.86,219-0.03%
2020/06/0200.004106.88108.00-46,143-0.07%
2020/06/013105.504105.00105.50-16,056-0.02%
2020/05/299103.7800.00103.0096,0330.15%
2020/05/284104.504105.13104.0006,0600.00%
2020/05/273104.334105.13103.50-16,049-0.02%
2020/05/262102.5000.00102.5025,9670.03%
2020/05/251102.001102.00102.5005,9560.00%
2020/05/222101.5000.00100.5025,9570.03%
2020/05/2113103.3112102.71104.0015,8810.02%
2020/05/20899.50598.3499.5035,6880.05%
2020/05/196798.5500.0097.60675,6391.19%
2020/05/18398.002098.3798.00-175,578-0.30%
2020/05/15297.05197.1097.3015,5290.02%
2020/05/142.298.3400.0097.202.25,4980.04%
2020/05/13299.25398.7099.20-15,447-0.02%
2020/05/12198.4000.0097.9015,4530.02%
2020/05/1100.00899.7398.60-85,434-0.15%
2020/05/0800.00198.5098.60-15,336-0.02%
2020/05/07297.10497.1097.20-25,272-0.04%
2020/05/061597.7900.0097.50155,2270.29%
2020/05/05398.2300.0098.0035,2220.06%
2020/05/04597.80597.0097.8005,1990.00%
2020/04/30297.75498.0398.80-25,175-0.04%
2020/04/29397.23397.6097.6005,0990.00%
2020/04/281097.5000.0097.50105,0530.20%
2020/04/271896.48797.7998.00115,0610.22%
2020/04/2400.00195.0094.00-14,757-0.02%
2020/04/22192.70192.0092.0004,6040.00%
2020/04/21294.20193.7094.0014,5060.02%
2020/04/20495.501095.1595.30-64,410-0.14%
2020/04/1700.00392.3092.80-34,257-0.07%
2020/04/16192.70391.6091.30-24,140-0.05%
2020/04/15492.40292.3092.0024,1230.05%
2020/04/14291.6500.0091.6024,0450.05%
2020/04/1300.00289.3090.00-23,958-0.05%
2020/04/10388.20189.3090.1023,9370.05%
2020/04/0900.00187.6088.00-13,901-0.03%
2020/04/08290.7011.189.1089.20-9.13,786-0.24%
2020/04/0700.00381.5484.40-33,556-0.09%
2020/04/06979.5800.0079.7093,3950.27%
2020/04/011081.30280.6081.4083,2870.24%
2020/03/31279.9500.0079.0023,2170.06%
2020/03/3000.00180.1079.80-13,169-0.03%
2020/03/27582.22285.1080.2033,1490.10%
2020/03/26379.97179.9080.2023,0190.07%
2020/03/25480.0800.0079.7043,0050.13%
2020/03/24978.90678.7277.3032,9740.10%
2020/03/232.175.00274.0074.800.12,9540.00%
2020/03/20175.1000.0075.0013,0150.03%
2020/03/1900.00170.2069.70-13,017-0.03%
2020/03/1800.00380.3077.30-32,966-0.10%
2020/03/16984.391284.3084.50-32,909-0.10%
2020/03/13381.403681.7882.00-332,893-1.14%
2020/03/1200.001389.6687.90-132,830-0.46%
2020/03/1100.00595.1894.40-52,870-0.17%
2020/03/10193.00192.1093.5002,8340.00%
2020/03/09196.0000.0095.5012,7830.04%
2020/03/0600.00198.2098.20-12,744-0.04%
2020/03/0500.00799.9099.10-72,734-0.26%
2020/03/04198.7000.0098.1012,7270.04%
2020/03/03196.603100.33100.00-22,706-0.07%
2020/03/022194.572195.1595.0002,6520.00%
2020/02/27299.7000.0098.2022,6340.08%
2020/02/256100.5000.00100.5062,6420.23%
2020/02/2400.003102.67102.50-32,626-0.11%
2020/02/2100.001104.00104.00-12,637-0.04%
2020/02/201103.504103.50103.50-32,624-0.11%
2020/02/1900.001104.50104.00-12,630-0.04%
2020/02/182104.2500.00103.5022,6200.08%
2020/02/1700.004105.25105.50-42,626-0.15%
2020/02/134106.502105.50105.5022,6730.07%
2020/02/1000.001103.00103.50-12,632-0.04%
2020/02/071104.5000.00104.5012,6480.04%
2020/02/051102.5000.00102.0012,7000.04%
2020/02/0300.002105.25105.50-22,728-0.07%
2020/01/305105.103104.67103.5022,7030.07%
2020/01/201115.5000.00115.0012,6690.04%
2020/01/161115.002115.50115.00-13,189-0.03%
2020/01/151117.0000.00116.5013,2010.03%
2020/01/143117.331117.00117.0023,2090.06%
2020/01/102116.5000.00116.0023,3610.06%
2020/01/092117.009116.50117.00-73,359-0.21%
2020/01/074117.381118.00117.0033,3810.09%
2020/01/061118.0000.00118.0013,4150.03%
2020/01/032120.5000.00119.5023,4580.06%
2020/01/0200.006121.42121.50-63,467-0.17%
2019/12/314120.5000.00120.0043,4620.12%
2019/12/271119.502119.00119.00-13,505-0.03%
2019/12/263120.3300.00120.0033,5400.08%
2019/12/252120.0010121.30121.00-83,670-0.22%
2019/12/241118.5000.00120.0013,6610.03%
2019/12/231119.0000.00120.0013,6340.03%
2019/12/193119.0000.00120.0033,6240.08%
2019/12/1812121.001122.00120.50113,6520.30%
2019/12/171120.006121.08121.50-53,704-0.13%
2019/12/1600.005119.40119.50-53,627-0.14%
2019/12/1200.002116.75116.50-23,638-0.05%
2019/12/119116.395117.60116.0043,7050.11%
2019/12/108117.942117.75117.5063,7410.16%
2019/12/091119.501120.00119.5003,8950.00%
2019/12/0600.006121.00121.00-63,994-0.15%
2019/12/0400.005117.50117.00-53,958-0.13%
2019/12/0300.001117.00116.50-13,960-0.03%
2019/12/025116.0000.00116.5053,9530.13%
2019/11/2900.001117.50117.00-13,933-0.03%
2019/11/281116.5000.00116.0013,9130.03%
2019/11/273115.6726117.00117.00-233,935-0.58%
2019/11/266115.5000.00115.5063,9060.15%
2019/11/252116.005116.00116.00-33,865-0.08%
2019/11/222117.5000.00117.5023,8290.05%
2019/11/206117.5000.00118.0063,8160.16%
2019/11/191119.5000.00119.0013,8080.03%
2019/11/181120.502120.75120.50-13,812-0.03%
2019/11/151118.5013118.96118.50-123,824-0.31%
2019/11/131118.001118.50118.5003,8470.00%
2019/11/124116.884117.88118.0003,8500.00%
2019/11/111119.5000.00118.5013,8380.03%
2019/11/0800.001120.50119.50-13,840-0.03%
2019/11/072119.251120.00119.0013,8890.03%
2019/11/053121.5000.00120.5033,8910.08%
2019/11/043121.833122.00122.0003,8790.00%
2019/11/012120.501121.50120.5013,8800.03%
2019/10/313120.834122.00121.00-13,924-0.03%
2019/10/308120.501120.00119.0073,8880.18%
2019/10/2900.009118.94118.50-93,871-0.23%
2019/10/2800.001119.00118.00-13,876-0.03%
2019/10/2548122.2357123.00119.00-93,854-0.23%
2019/10/2400.0012120.50123.50-123,589-0.33%
2019/10/231120.503119.83119.00-23,472-0.06%
2019/10/221118.0000.00118.0013,4880.03%
2019/10/212118.0000.00118.0023,5690.06%
2019/10/182120.004118.50119.50-23,578-0.06%
2019/10/161115.5000.00115.5013,5330.03%
2019/10/153116.8300.00116.5033,5510.08%
2019/10/143117.835118.50117.50-23,589-0.06%
2019/10/095118.901119.50118.5043,6050.11%
2019/10/086121.2500.00121.0063,7690.16%
2019/10/072123.001124.00123.5014,0090.02%
2019/10/042122.506123.17122.00-44,054-0.10%
2019/10/035121.604121.50122.0014,0700.02%
2019/10/022119.005122.10122.00-34,059-0.07%
2019/10/0124122.1911122.91119.50134,0140.32%
2019/09/261120.5000.00120.5013,8800.03%
2019/09/243122.505123.00121.50-24,001-0.05%
2019/09/2300.004121.50122.00-44,035-0.10%
2019/09/207121.143120.17118.5044,0230.10%
2019/09/186123.502127.50124.0043,9980.10%
2019/09/176125.832127.50127.0043,9620.10%
2019/09/165128.0011127.45127.00-63,935-0.15%
2019/09/1211124.451126.00124.50103,8550.26%
2019/09/1156122.5930122.88124.50263,7800.69%
2019/09/101116.501117.00119.0003,5820.00%
2019/09/092112.5000.00112.5023,4620.06%
2019/08/303114.3300.00113.5033,4810.09%
2019/08/2900.001115.00114.50-13,458-0.03%
2019/08/265114.001114.00113.5043,4970.11%
2019/08/2000.001118.50119.00-13,533-0.03%
2019/08/163117.503117.50117.5003,5470.00%
2019/08/152117.5000.00119.0023,5410.06%
2019/08/141120.002119.00119.00-13,568-0.03%
2019/08/132116.5000.00117.0023,5410.06%
2019/08/125119.4000.00117.0053,5680.14%
2019/08/0800.004119.25120.00-43,530-0.11%
2019/08/0600.001112.00118.00-13,595-0.03%
2019/08/0500.001117.50118.00-13,606-0.03%
2019/08/025118.8000.00119.5053,5790.14%
2019/08/0100.004124.50124.50-43,554-0.11%
2019/07/303122.6700.00124.0033,5720.08%
2019/07/291122.008125.13125.00-73,584-0.20%
2019/07/2619124.377123.29122.00123,5570.34%
2019/07/251121.003121.67122.00-23,444-0.06%
2019/07/243121.832122.75123.0013,4290.03%
2019/07/2300.006121.17123.00-63,455-0.17%
2019/07/221118.502118.00118.50-13,615-0.03%
2019/07/194117.883117.67116.0013,7600.03%
2019/07/184117.003117.17118.0013,7280.03%
2019/07/172117.752118.25119.0003,7130.00%
2019/07/169117.721117.50117.0083,6990.22%
2019/07/151121.001118.00122.0003,6190.00%
2019/07/124118.007118.86119.50-33,585-0.08%
2019/07/1127115.9831114.63116.00-43,414-0.12%
2019/07/1000.005105.00105.50-53,204-0.16%
2019/07/0400.001100.5099.80-13,201-0.03%
2019/07/031100.0000.00100.5013,3200.03%
2019/07/0200.00299.9099.50-23,390-0.06%
2019/07/01299.855100.20100.00-33,427-0.09%
2019/06/285104.0000.00104.0053,3510.15%
2019/06/271104.504104.00104.50-33,322-0.09%
2019/06/2600.002103.00104.00-23,322-0.06%
2019/06/252102.5000.00100.5023,3130.06%
2019/06/241103.5000.00103.5013,3110.03%
2019/06/193101.179.1101.57103.00-6.13,367-0.18%
2019/06/18199.3000.0099.4013,3820.03%
2019/06/17699.8000.0099.0063,4280.18%
2019/06/112101.002101.00101.0003,6880.00%
2019/06/10698.605100.50102.0013,7140.03%
2019/06/06697.301297.7397.20-63,729-0.16%
2019/06/04498.5500.0098.3043,7720.11%
2019/05/3100.002100.50100.00-23,813-0.05%
2019/05/2900.002101.5099.60-23,963-0.05%
2019/05/27299.0000.00100.5024,0040.05%
2019/05/244100.2500.0099.0044,0220.10%
2019/05/232103.0000.00103.0024,0500.05%
2019/05/222105.002105.00104.5004,0460.00%
2019/05/2100.006102.50104.00-64,069-0.15%
2019/05/17499.8800.0099.2044,0950.10%
2019/05/166100.752102.00100.0044,1500.10%
2019/05/1500.002102.00102.00-24,181-0.05%
2019/05/14697.90198.0098.5054,3100.12%
2019/05/13499.8800.0099.8044,4840.09%
2019/05/101.2102.081103.50101.500.24,5070.00%
2019/05/060.8102.0000.00101.500.84,6190.02%
2019/05/031104.501104.00104.0004,6000.00%
2019/05/0200.002104.25105.00-24,584-0.04%
2019/04/293102.332105.00105.0014,6140.02%
2019/04/269104.003103.50103.0064,5940.13%
2019/04/253110.173110.33111.5004,6960.00%
2019/04/2400.001105.00106.50-14,559-0.02%
2019/04/2200.007106.00105.00-74,623-0.15%
2019/04/181103.0000.00102.0014,8680.02%
2019/04/174104.751105.50104.5034,8830.06%
2019/04/167108.143108.00107.5044,8560.08%
2019/04/1200.001104.50104.50-14,847-0.02%
2019/04/1100.0011.5104.13103.00-11.54,844-0.24%
2019/04/103105.501104.50105.5024,8380.04%
2019/04/092107.7515108.90107.00-134,806-0.27%
2019/04/0812103.5417101.03104.00-54,728-0.11%
2019/04/0300.005101.00101.00-54,651-0.11%
2019/04/01198.90199.3098.8004,6790.00%
2019/03/29198.90199.0098.6004,6520.00%
2019/03/2600.00198.4097.70-15,061-0.02%
2019/03/22298.50197.1097.0015,2190.02%
2019/03/21599.0600.0098.9055,2380.10%
2019/03/2000.00899.1399.60-85,353-0.15%
2019/03/191102.006101.0099.50-55,353-0.09%
2019/03/1800.00197.5098.30-15,316-0.02%
2019/03/15997.68797.6096.7025,3600.04%
2019/03/1400.00596.9897.40-55,249-0.10%
2019/03/13195.6000.0095.6015,2390.02%
2019/03/12695.78395.9094.4035,2210.06%
2019/03/11195.4000.0095.0015,2560.02%
2019/03/08292.8000.0092.8025,3180.04%
2019/03/0500.00595.2095.50-55,542-0.09%
2019/03/041593.071095.9293.1055,5780.09%
2019/02/27391.0700.0091.6035,5290.05%
2019/02/26292.0000.0092.1025,5910.04%
2019/02/25191.7000.0092.3015,7050.02%
2019/02/22492.2500.0091.8045,8680.07%
2019/02/21294.4000.0094.4025,9990.03%
2019/02/20195.60994.8694.00-86,036-0.13%
2019/02/1900.00295.0594.80-26,108-0.03%
2019/02/18695.73194.8094.8056,3220.08%
2019/02/1500.00195.6096.10-16,336-0.02%
2019/02/14492.95293.8094.0026,3210.03%
2019/02/132392.79692.6293.00176,4500.26%
2019/02/12196.60995.7297.40-86,428-0.12%
2019/02/1100.001188.5289.00-116,464-0.17%
2019/01/30187.109286.9687.10-916,542-1.39%
2019/01/298186.23386.3386.30786,8421.14%
2019/01/28585.2000.0084.7056,9710.07%
2019/01/25584.50685.8386.00-17,088-0.01%
2019/01/18383.401082.3182.60-78,624-0.08%
2019/01/172983.44481.9082.50258,7310.29%
2019/01/16288.25188.8088.8018,5680.01%
2019/01/1500.00487.1588.40-48,998-0.04%
2019/01/14385.50486.0085.40-19,202-0.01%
2019/01/11788.1000.0086.9079,2990.08%
2019/01/10186.102887.4488.20-279,206-0.29%
2019/01/09283.10184.7082.3019,0390.01%
2019/01/04281.0500.0081.0028,9560.02%
2019/01/02282.5000.0082.1028,9720.02%
2018/12/28483.6000.0084.5048,9520.04%
2018/12/2700.00183.5084.40-18,992-0.01%
2018/12/257683.147182.0181.0058,9550.06%
2018/12/24283.4000.0083.0028,9160.02%
2018/12/21188.10285.1585.00-18,909-0.01%
2018/12/20387.031586.3887.50-128,796-0.14%
2018/12/19183.00883.9686.00-78,697-0.08%
2018/12/18580.2000.0079.2058,5180.06%
2018/12/17383.57383.9083.5008,3540.00%
2018/12/14582.9600.0082.5058,3510.06%
2018/12/1300.00786.7485.90-78,310-0.08%
2018/12/1200.00184.3084.70-18,195-0.01%
2018/12/11182.90182.4083.0008,2150.00%
2018/12/1000.00184.0083.30-18,175-0.01%
2018/12/0700.00382.4082.00-38,156-0.04%
2018/12/05183.6000.0083.5018,1730.01%
2018/12/0300.00385.3385.50-38,152-0.04%
2018/11/3000.00283.2584.30-28,070-0.02%
2018/11/29481.68281.9580.8027,9970.03%
2018/11/28180.5000.0080.6017,9490.01%
2018/11/2700.00281.6082.10-27,878-0.03%
2018/11/2600.00379.7079.90-37,804-0.04%
2018/11/231277.276877.4976.70-567,802-0.72%
2018/11/22980.12180.2077.5087,7110.10%
2018/11/212181.453081.5282.40-97,585-0.12%
2018/11/19286.1500.0086.5027,1700.03%
2018/11/16786.491386.7587.00-67,112-0.08%
2018/11/15985.091785.2286.00-87,004-0.11%
2018/11/14183.80183.6082.7006,8000.00%
2018/11/13383.13283.5584.7016,7450.01%
2018/11/122583.723483.4984.40-96,687-0.13%
2018/11/09383.13582.9683.80-26,551-0.03%
2018/11/081783.221582.8981.5026,4020.03%
2018/11/0700.006080.8481.40-606,148-0.98%
2018/11/061080.6738980.2780.30-3796,044-6.27% 大賣/鉅額交易
2018/11/05779.54779.4178.3005,6950.00%
2018/11/02680.77680.8581.3005,5360.00%
2018/11/016881.591482.5280.40545,4390.99%
2018/10/3141080.1236879.8380.90425,0600.83% 大買/大賣/
2018/10/3015478.674578.7880.301094,8662.24% 大買/鉅額交易
2018/10/298674.521074.5476.40764,6111.65%
2018/10/2619272.339375.9373.30994,4632.22% 大買/
2018/10/25274.2000.0075.1024,1170.05%
2018/10/241174.431074.1174.4014,0470.02%
2018/10/236474.553774.2674.50274,1420.65%
2018/10/22172.40572.0271.50-44,070-0.10%
2018/10/192165.532365.7767.70-23,798-0.05%
2018/10/17562.9000.0062.2053,8310.13%
2018/10/12162.70162.8063.0003,9660.00%
2018/10/11162.1000.0061.7014,0020.02%
2018/10/02166.9000.0066.7014,0210.02%
2018/09/28168.8000.0069.0013,9880.03%
2018/09/2600.00169.0068.10-13,959-0.03%
2018/09/2100.00268.0568.20-23,883-0.05%
2018/09/20168.10167.9067.8003,8810.00%
2018/09/1700.00269.2069.20-23,805-0.05%
2018/09/12165.8000.0066.2013,6640.03%
2018/09/11164.4000.0064.4013,6440.03%
2018/09/1000.00164.1063.50-13,629-0.03%
2018/09/0400.00168.0069.00-13,546-0.03%
2018/08/30367.9000.0067.6033,6080.08%
2018/08/2900.00166.2066.60-13,593-0.03%
2018/08/2800.00466.6066.30-43,665-0.11%
2018/08/23465.10165.0164.9033,7330.08%
2018/08/17666.1000.0065.8063,7770.16%
2018/08/16565.88566.5866.3003,7620.00%
2018/08/1400.00666.6066.80-63,747-0.16%
2018/08/13166.201166.5365.80-103,780-0.26%
2018/08/08168.20168.2068.2003,7400.00%
2018/08/0700.00167.1067.90-13,715-0.03%
2018/08/06166.50167.6067.5003,6890.00%
2018/08/03265.60165.2066.7013,6160.03%
2018/08/0200.00164.4064.20-13,518-0.03%
2018/08/01265.40264.9064.5003,5070.00%
2018/07/31164.60964.1864.60-83,489-0.23%
2018/07/30665.07365.2065.0033,4240.09%
2018/07/27164.202763.9764.30-263,195-0.81%
2018/07/26158.30658.3358.50-52,874-0.17%
2018/07/2500.00458.3358.70-42,913-0.14%
2018/07/24261.75661.8861.80-42,973-0.13%
2018/07/20159.50161.4061.4003,0330.00%
2018/07/19161.5000.0060.7013,0660.03%
2018/07/1800.00161.4061.50-13,086-0.03%
2018/07/1600.001159.6559.30-113,064-0.36%
2018/07/13259.15758.9659.50-53,057-0.16%
2018/07/12259.5000.0059.8023,0200.07%
2018/07/1100.00360.3060.40-33,075-0.10%
2018/07/09560.06160.2060.2043,1150.13%
2018/07/05460.0000.0059.8043,1660.13%
2018/07/04160.50160.4060.0003,2170.00%
2018/07/0300.00160.6060.50-13,243-0.03%
2018/07/02261.3500.0060.9023,2510.06%
2018/06/29960.5000.0061.0093,2580.28%
2018/06/26160.2000.0060.3013,3280.03%
2018/06/25160.7000.0060.7013,4510.03%
2018/06/22161.0000.0060.8013,4690.03%
2018/06/21261.3000.0061.2023,4760.06%
2018/06/2000.00161.1061.00-13,518-0.03%
2018/06/19162.0000.0061.9013,5130.03%
2018/06/15262.50162.3062.1013,5820.03%
2018/06/1400.001062.7062.10-103,609-0.28%
2018/06/12162.70562.4062.50-43,885-0.10%
2018/06/11563.32162.6062.5043,9120.10%
2018/06/0700.00565.1666.20-53,944-0.13%
2018/06/06365.401065.5265.70-73,970-0.18%
2018/06/0500.00264.3065.10-23,999-0.05%
2018/06/04563.0000.0063.0053,9460.13%
2018/06/011562.2000.0062.20153,9600.38%
2018/05/3100.00262.7562.80-24,029-0.05%
2018/05/30361.97162.2062.1024,1520.05%
2018/05/2900.00264.0563.30-24,168-0.05%
2018/05/2800.00363.2063.60-34,235-0.07%
2018/05/25461.6800.0061.8044,3860.09%
2018/05/24962.2600.0062.1094,6570.19%
2018/05/23261.90161.9062.0014,8880.02%
2018/05/22362.0700.0061.8034,9370.06%
2018/05/211862.331062.5061.9085,0910.16%
2018/05/1600.00560.8060.90-55,214-0.10%
2018/05/15162.7000.0061.0015,3290.02%
2018/05/14162.7000.0062.7015,4790.02%
2018/05/11462.15362.3062.1015,6370.02%
2018/05/10561.6800.0061.5055,6530.09%
2018/05/0900.00460.9861.10-45,666-0.07%
2018/05/081360.89160.9060.90125,6340.21%
2018/05/0700.00261.1062.30-25,621-0.04%
2018/05/04159.7000.0059.7015,7040.02%
2018/05/03260.8000.0060.2025,6790.04%
2018/04/30561.96461.9061.6015,6680.02%
2018/04/27864.51766.0463.8015,5930.02%
2018/04/261267.5800.0066.20125,4880.22%
2018/04/25668.651469.4669.80-85,500-0.15%
2018/04/24171.10370.6771.00-25,528-0.04%
2018/04/19672.3300.0072.8065,6000.11%
2018/04/1700.00171.4071.30-15,666-0.02%
2018/04/12471.78371.8372.2015,6000.02%
2018/04/11473.3000.0073.2045,6060.07%
2018/04/1000.00173.1073.40-15,586-0.02%
2018/04/0300.00672.3772.30-65,579-0.11%
2018/03/30671.7500.0071.5065,6400.11%
2018/03/29571.7200.0071.5055,6330.09%
2018/03/28473.63472.6572.1005,5750.00%
2018/03/2700.000.176.5075.70-0.15,4490.00%
2018/03/2600.00175.7075.50-15,463-0.02%
2018/03/2300.00275.5575.80-25,507-0.04%
2018/03/2100.005278.1077.40-525,694-0.91%
2018/03/20478.2000.0077.5045,8870.07%
2018/03/19577.9000.0078.6056,4340.08%
2018/03/16777.41578.3476.6026,8400.03%
2018/03/15176.1000.0076.1016,6630.02%
2018/03/145976.70176.2077.30586,6480.87%
2018/03/13178.0000.0078.3016,6060.02%
2018/03/1200.00478.7578.30-46,610-0.06%
2018/03/0900.001478.0178.10-146,590-0.21%
2018/03/06177.901178.5078.50-106,572-0.15%
2018/03/05179.40278.8078.50-16,523-0.02%
2018/03/02381.5700.0081.6036,3850.05%
2018/03/01682.80282.7082.8046,3480.06%
2018/02/27184.501283.5782.50-116,284-0.18%
2018/02/261182.392283.1382.20-116,119-0.18%
2018/02/23279.253379.8480.20-315,848-0.53%
2018/02/22577.4000.0077.5055,6720.09%
2018/02/21376.506.177.0377.40-3.15,655-0.05%
2018/02/1200.001174.6573.50-115,549-0.20%
2018/02/09671.87473.7574.8025,5290.04%
2018/02/08175.10675.6273.50-55,512-0.09%
2018/02/07175.00774.8974.50-65,498-0.11%
2018/02/06872.86471.7371.1045,4670.07%
2018/02/05475.93376.4077.0015,3370.02%
2018/02/02174.00574.5275.00-45,200-0.08%
2018/02/0100.00174.9074.50-15,215-0.02%
2018/01/31673.70173.5074.0055,2440.10%
2018/01/3000.00274.4073.40-25,322-0.04%
2018/01/292273.55674.5075.00165,3210.30%
2018/01/26272.60173.4072.6015,2380.02%
2018/01/251574.81474.3373.50115,3080.21%
2018/01/24173.60674.3274.80-55,382-0.09%
2018/01/231175.15174.3073.50105,4610.18%
2018/01/2200.00374.5074.60-35,675-0.05%
2018/01/19273.3500.0073.7025,8660.03%
2018/01/18373.071172.7573.20-85,858-0.14%
2018/01/17172.10672.0272.00-55,797-0.09%
2018/01/16471.45271.3071.2025,7610.03%
2018/01/15270.05270.4069.8005,7840.00%
2018/01/12370.3000.0070.2035,8180.05%
2018/01/1100.00169.8070.00-15,762-0.02%
2018/01/10368.208168.0068.00-785,746-1.36%
2018/01/09370.20169.5069.2025,7290.03%
2018/01/08270.40370.3770.30-15,717-0.02%
2018/01/05270.9500.0070.3025,7150.03%
2018/01/048069.9400.0070.30805,7021.40%
2018/01/03370.1000.0069.8035,7360.05%
瑞儀 相關文章