台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    172.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.29%
  • 成交量
    13,837
  • 產業
    上市 光電類股
  • 943人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞儀 (6176)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2826.3178.058.1176.94172.5018.24,2180.43%
2024/03/2710171.703173.67172.0074,0550.17%
2024/03/262.2172.564.2169.49170.50-23,977-0.05%
2024/03/253.1176.105174.10172.00-1.93,924-0.05%
2024/03/228.1178.4613.2175.56176.00-5.13,917-0.13%
2024/03/217.1183.434184.00183.003.13,8990.08%
2024/03/2020.6192.899.8195.45188.5010.73,8210.28%
2024/03/1924.1186.3030.2188.49187.00-6.23,574-0.17%
2024/03/183172.002172.75176.5013,3870.03%
2024/03/159.5172.592172.50172.507.53,3490.22%
2024/03/144179.127183.57180.00-33,217-0.09%
2024/03/135.2182.754.2181.80184.000.93,0530.03%
2024/03/129176.175174.11177.5042,9140.14%
2024/03/114167.502168.47167.5022,8220.07%
2024/03/0813170.6912170.50170.0012,7720.04%
2024/03/075155.9010.1161.77166.00-5.12,569-0.20%
2024/03/051148.471146.50149.0002,3970.00%
2024/03/011145.4913144.88144.00-122,319-0.52%
2024/02/295147.501148.00147.5042,2680.18%
2024/02/271.1146.9000.00146.501.12,2720.05%
2024/02/260147.501146.00147.00-12,303-0.04%
2024/02/231145.500.1144.50145.000.92,3130.04%
2024/02/223145.003144.33145.0002,3250.00%
2024/02/213142.332142.50143.0012,3210.04%
2024/02/203140.8300.00140.5032,3270.13%
2024/02/161138.514139.25139.00-32,344-0.13%
2024/02/151139.500.1140.00140.000.92,3490.04%
2024/02/051139.0000.00139.5012,3330.04%
2024/02/0200.001137.50138.50-12,347-0.04%
2024/02/012.2136.771137.50137.001.22,3690.05%
2024/01/310138.501.9138.00138.50-1.82,399-0.08%
2024/01/3000.001139.00138.50-12,426-0.04%
2024/01/292139.751139.50140.0012,4460.04%
2024/01/261139.501139.50139.5002,4520.00%
2024/01/250138.5000.00139.0002,4520.00%
2024/01/230.1138.070.1138.00139.0002,5110.00%
2024/01/2200.002138.00139.00-22,526-0.08%
2024/01/190136.5000.00137.5002,5400.00%
2024/01/1700.0030.1138.50138.00-30.12,551-1.18%
2024/01/161137.0026.4137.96138.50-25.42,545-1.00%
2024/01/151135.501136.50137.0002,5780.00%
2024/01/1200.003.9135.37135.50-3.92,609-0.15%
2024/01/1100.002136.50136.00-22,626-0.08%
2024/01/100.1135.5022136.00137.00-21.92,666-0.82%
2024/01/093.1132.3427132.67134.00-23.92,653-0.90%
2024/01/080.1138.501138.50139.00-0.92,565-0.04%
2024/01/051138.500.3138.00139.000.72,5640.03%
2024/01/041.1138.501139.00139.500.12,5570.00%
2024/01/0310136.555.4137.65139.504.62,5480.18%
2024/01/020.1133.502134.00139.00-1.92,481-0.08%
2023/12/293133.0000.00133.0032,4480.12%
2023/12/2800.001132.50132.00-12,462-0.04%
2023/12/271131.0000.00131.0012,4650.04%
2023/12/252.1131.3100.00131.002.12,4640.09%
2023/12/221132.502133.50133.50-12,450-0.04%
2023/12/200.5132.505.3133.25133.50-4.82,410-0.20%
2023/12/196130.928130.88132.00-22,383-0.08%
2023/12/183135.002.1132.83132.500.92,3430.04%
2023/12/152134.2500.00134.5022,2650.09%
2023/12/143135.501135.00136.5022,2540.09%
2023/12/130.1136.000.8136.00135.00-0.72,255-0.03%
2023/12/120.2136.972136.75136.00-1.82,254-0.08%
2023/12/1100.001134.00134.50-12,269-0.04%
2023/12/0800.001132.50133.50-12,367-0.04%
2023/12/0700.003132.00132.00-32,425-0.12%
2023/12/061132.000.1132.00132.500.92,4670.04%
2023/12/0420131.500131.50132.00202,4930.80%
2023/12/011132.5000.00132.5012,5710.04%
2023/11/300132.0000.00132.0002,5960.00%
2023/11/290132.0000.00133.5002,6120.00%
2023/11/2800.001131.00132.50-12,604-0.04%
2023/11/270133.0000.00131.5002,6010.00%
2023/11/2400.003.1132.36133.50-3.12,590-0.12%
2023/11/2200.0014129.61129.50-142,539-0.55%
2023/11/213128.342128.25128.0012,5280.04%
2023/11/201129.5010129.50129.50-92,531-0.36%
2023/11/171128.006129.50127.50-52,529-0.20%
2023/11/161130.006129.42129.00-52,539-0.20%
2023/11/152128.252128.50128.5002,5830.00%
2023/11/142127.0000.00127.0022,5840.08%
2023/11/131127.001127.50127.5002,6010.00%
2023/11/101126.001126.50126.0002,6300.00%
2023/11/082128.254128.75127.50-22,671-0.07%
2023/11/071126.504126.50127.00-32,666-0.11%
2023/11/060127.0000.00126.5002,6740.00%
2023/11/0300.002126.50126.00-22,702-0.07%
2023/10/272127.251126.50126.0012,9040.03%
2023/10/264126.751127.00126.0033,1480.10%
2023/10/2500.001126.50126.00-13,135-0.03%
2023/10/242127.002127.50126.5003,1420.00%
2023/10/2300.001127.00126.00-13,124-0.03%
2023/10/2000.001123.50125.00-13,097-0.03%
2023/10/181125.0000.00125.0013,1480.03%
2023/10/1600.001123.50122.50-13,199-0.03%
2023/10/130123.5000.00123.0003,2340.00%
2023/10/121122.5000.00122.5013,2440.03%
2023/10/111123.0000.00123.0013,2370.03%
2023/10/0500.001.1124.13124.00-1.13,239-0.04%
2023/10/0400.000.3124.50124.50-0.33,236-0.01%
2023/10/021124.5000.00123.5013,2360.03%
2023/09/261123.5100.00123.5013,2650.03%
2023/09/251126.004125.50126.00-33,262-0.09%
2023/09/2200.000.1126.51127.00-0.13,2580.00%
2023/09/212126.503126.50126.50-13,281-0.03%
2023/09/2000.000.4129.64128.50-0.43,303-0.01%
2023/09/193129.170.1128.50129.002.93,4360.08%
2023/09/140129.001130.00129.00-13,513-0.03%
2023/09/131.1129.004.4130.01129.50-3.43,476-0.10%
2023/09/123126.832126.75127.0013,4440.03%
2023/09/1100.007125.00125.00-73,417-0.20%
2023/09/0700.0022126.05127.00-223,403-0.65%
2023/09/063.1126.669125.83127.00-63,394-0.18%
2023/09/051.3123.151123.00123.500.33,3260.01%
2023/09/042.1121.704121.63122.00-1.93,329-0.06%
2023/08/3100.001119.50119.50-13,313-0.03%
2023/08/2900.002118.25119.00-23,345-0.06%
2023/08/251116.501.1116.50117.00-0.13,3990.00%
2023/08/241116.0000.00115.5013,3940.03%
2023/08/231116.003115.67116.00-23,395-0.06%
2023/08/222.1114.3000.00114.502.13,4120.06%
2023/08/2112112.7911114.68114.0013,4030.03%
2023/08/183117.1700.00117.0033,3520.09%
2023/08/160.3116.5000.00117.000.33,3290.01%
2023/08/110118.0000.00119.5003,2420.00%
2023/08/101117.5000.00118.0013,2140.03%
2023/08/093117.6700.00119.0033,1820.09%
2023/08/0800.001119.50120.50-13,139-0.03%
2023/08/041118.001118.00118.0003,0470.00%
2023/08/0200.001.1117.58118.00-1.13,017-0.04%
2023/08/013.1117.311.1117.92117.5022,9600.07%
2023/07/317.1121.059120.22120.50-1.92,884-0.07%
2023/07/270111.002.1111.98111.00-2.12,628-0.08%
2023/07/260110.502111.00110.00-22,617-0.08%
2023/07/250110.503110.83111.00-32,621-0.11%
2023/07/241109.5100.00109.5012,6690.04%
2023/07/210.1111.5000.00110.500.12,6500.00%
2023/07/200111.000.5111.00111.00-0.52,655-0.02%
2023/07/1800.001110.50111.50-12,630-0.04%
2023/07/1700.000.6110.00110.50-0.62,601-0.02%
2023/07/140.1109.0000.00108.500.12,6360.00%
2023/07/1200.001110.50111.00-12,672-0.04%
2023/07/111109.0000.00110.0012,8230.04%
2023/07/101.1108.5500.00109.001.12,8280.04%
2023/07/071.3109.4200.00109.501.32,8410.05%
2023/07/0600.000.5111.50111.50-0.52,827-0.02%
2023/07/0500.002109.50109.50-22,828-0.07%
2023/07/032109.5000.00110.0022,8210.07%
2023/06/291110.515110.60111.00-42,796-0.14%
2023/06/281.1109.954109.63111.00-2.92,772-0.10%
2023/06/271.7110.2400.00108.001.72,7480.06%
2023/06/262122.501122.50123.0012,5760.04%
2023/06/210.1124.502123.75124.00-1.92,501-0.08%
2023/06/202123.5010123.00124.50-82,489-0.32%
2023/06/192122.501123.50123.0012,4610.04%
2023/06/161124.002124.25124.00-12,422-0.04%
2023/06/1400.003125.00125.00-32,343-0.13%
2023/06/122123.0000.00124.0022,3070.09%
2023/06/092.4123.342123.75124.000.42,2900.02%
2023/06/082121.501122.00122.5012,2780.04%
2023/06/0700.003120.33121.00-32,270-0.13%
2023/06/060120.0000.00120.0002,2620.00%
2023/06/021120.002120.75121.00-12,244-0.04%
2023/05/313117.8300.00118.0032,2010.14%
2023/05/303119.838119.50119.50-52,149-0.23%
2023/05/291.5119.333.1120.00120.00-1.62,151-0.07%
2023/05/262119.256119.17119.00-42,139-0.19%
2023/05/251118.011118.50118.5002,1150.00%
2023/05/241117.001117.50118.0002,0980.00%
2023/05/2300.001117.00117.00-12,091-0.05%
2023/05/2200.001116.50116.50-12,067-0.05%
2023/05/1800.001115.00115.50-12,049-0.05%
2023/05/171114.001114.50114.5002,0400.00%
2023/05/1100.002.5113.50113.50-2.52,035-0.12%
2023/05/1000.001114.00114.00-12,040-0.05%
2023/05/090.4113.007114.00114.00-6.72,049-0.32%
2023/05/080.2113.001113.50113.00-0.82,040-0.04%
2023/05/0500.001114.00114.00-12,041-0.05%
2023/05/0400.000113.50113.5002,0480.00%
2023/04/2800.005114.00113.00-52,122-0.24%
2023/04/2700.0024112.33112.50-242,120-1.13%
2023/04/261111.5000.00112.5012,0460.05%
2023/04/2500.0023113.04112.00-232,015-1.14%
2023/04/2111111.5900.00111.00111,9480.56%
2023/04/192113.754114.88114.00-21,946-0.10%
2023/04/180.2112.5000.00112.500.21,9510.01%
2023/04/173112.0000.00112.5031,9230.16%
2023/04/146113.502114.25112.0041,8900.21%
2023/04/131109.5000.00109.5011,7150.06%
2023/04/121.1111.9000.00111.001.11,7170.06%
2023/04/1100.0015111.50112.50-151,712-0.88%
2023/04/1000.002111.50111.00-21,696-0.12%
2023/04/0700.001112.00112.00-11,655-0.06%
2023/04/0600.005110.00111.00-51,633-0.31%
2023/03/3000.006110.50110.00-61,658-0.36%
2023/03/2900.005109.50110.00-51,686-0.30%
2023/03/282110.5000.00109.5021,7240.12%
2023/03/2400.002108.50108.50-21,896-0.11%
2023/03/2300.0010108.00108.00-101,877-0.53%
2023/03/2200.007107.50108.00-71,842-0.38%
2023/03/2000.001106.00106.50-11,848-0.05%
2023/03/1700.001105.00105.00-11,857-0.05%
2023/03/165104.0000.00104.0051,8320.27%
2023/03/1000.001105.51106.00-11,799-0.06%
2023/03/071107.5000.00108.5011,8100.06%
2023/03/060108.0000.00108.0001,7980.00%
2023/03/0300.002106.50107.00-21,800-0.11%
2023/02/2100.001.4105.57106.00-1.41,834-0.08%
2023/02/151103.504103.00103.00-31,891-0.16%
2023/02/101102.0000.00102.0011,9640.05%
2023/02/081104.0000.00104.0011,9680.05%
2023/02/031103.0000.00103.0011,9810.05%
2023/01/3000.001102.07102.00-11,993-0.05%
2023/01/12198.5000.0098.1011,9800.05%
2023/01/10498.9500.0098.7041,9930.20%
2023/01/09899.74499.7798.8042,0040.20%
2022/12/3000.000105.50105.0001,9090.00%
2022/12/292106.254104.88106.00-21,891-0.11%
2022/12/2800.001104.00104.50-11,896-0.05%
2022/12/2600.000.2105.00105.00-0.21,971-0.01%
2022/12/215107.0000.00106.5052,0130.25%
2022/12/200.2107.5000.00107.000.22,0330.01%
2022/12/195107.655109.00109.0001,9940.00%
2022/12/161105.503106.00107.00-21,886-0.11%
2022/12/143103.171103.23103.5021,8780.11%
2022/12/133103.833104.17103.5001,9050.00%
2022/12/0900.003105.67106.00-31,953-0.15%
2022/12/075105.2000.00105.0051,9490.26%
2022/12/0200.007105.07106.00-71,951-0.36%
2022/12/0110106.0011105.55106.00-11,951-0.05%
2022/11/3000.002105.00105.00-21,942-0.10%
2022/11/2900.002104.00104.00-21,950-0.10%
2022/11/251102.0000.00102.0011,9450.05%
2022/11/2300.002104.25104.00-21,936-0.10%
2022/11/162102.502103.50103.5001,8520.00%
2022/11/151102.0016102.53103.50-151,835-0.82%
2022/11/092101.502100.75101.5001,7820.00%
2022/11/0300.00299.9099.90-21,791-0.11%
2022/11/0200.00499.6099.90-41,822-0.22%
2022/10/31197.603098.6898.40-291,805-1.61%
2022/10/282095.61196.0095.60191,7721.07%
2022/10/26193.0000.0092.9011,7410.06%
2022/10/25793.9700.0093.2071,7440.40%
2022/10/21195.6000.0095.8011,7530.06%
2022/10/1300.00495.9094.70-41,778-0.22%
2022/10/11297.20196.8097.2011,8270.06%
2022/10/0700.00198.8099.00-11,816-0.06%
2022/10/05798.49297.8097.8051,8190.27%
2022/10/04196.00196.0098.0001,8060.00%
2022/10/03299.2000.0098.6021,7450.12%
2022/09/301100.0000.00100.5011,7510.06%
2022/09/298100.947101.00100.0011,7430.06%
2022/09/273100.20599.30100.50-21,679-0.12%
2022/09/26796.91196.6696.3061,6180.37%
2022/09/23098.70198.4098.40-11,633-0.06%
2022/09/22498.5300.0098.3041,6510.24%
2022/09/2100.001100.00100.50-11,615-0.06%
2022/09/197101.0000.0098.9071,6000.44%
2022/09/16198.8000.00101.0011,6630.06%
2022/09/1400.00298.3098.80-21,714-0.12%
2022/09/07295.9000.0096.0021,7580.11%
2022/09/05397.10197.0096.5021,7480.11%
2022/08/30198.0000.0099.4011,7160.06%
2022/08/29198.20198.2098.2001,7170.00%
2022/08/2400.001100.5099.80-11,730-0.06%
2022/08/2200.001101.00101.00-11,723-0.06%
2022/08/181100.002100.00100.50-11,728-0.06%
2022/08/1700.001100.00100.00-11,727-0.06%
2022/08/161100.5000.00101.0011,7230.06%
2022/08/1500.002100.50100.00-21,714-0.12%
2022/08/121100.0000.00100.5011,7010.06%
2022/08/1100.007101.00100.50-71,699-0.41%
2022/08/10199.90199.2099.5001,6770.00%
2022/08/09398.70198.3099.1021,6480.12%
2022/08/0800.00195.0096.50-11,629-0.06%
2022/08/05194.90794.1994.60-61,619-0.37%
2022/08/0400.00292.8093.00-21,624-0.12%
2022/08/0300.00192.5093.40-11,628-0.06%
2022/08/02193.00192.3092.6001,6340.00%
2022/08/01593.32492.8893.2011,6380.06%
2022/07/29791.94192.7093.3061,6280.37%
2022/07/2700.00188.5088.70-11,575-0.06%
2022/07/2600.00188.3087.70-11,581-0.06%
2022/07/22186.80986.7687.20-81,655-0.48%
2022/07/2000.000.186.4085.80-0.11,6180.00%
2022/07/19084.4400.0085.2001,6050.00%
2022/07/18084.6600.0084.8001,6090.00%
2022/07/14984.0000.0083.4091,6160.56%
2022/07/12183.0000.0083.4011,6270.06%
2022/07/1100.00184.5084.10-11,630-0.06%
2022/07/0800.00183.7083.90-11,647-0.06%
2022/07/07182.40282.4082.30-11,636-0.06%
2022/07/06182.10282.7082.00-11,635-0.06%
2022/07/04183.0000.0083.0011,6520.06%
2022/07/01084.201084.8082.90-101,665-0.60%
2022/06/3000.00386.3086.80-31,648-0.18%
2022/06/29087.8000.0087.9001,6270.00%
2022/06/28087.6000.0088.3001,6090.00%
2022/06/27387.70288.2587.1011,5980.06%
2022/06/242187.2600.0086.70211,5981.32%
2022/06/2318.698.523599.2197.60-16.41,512-1.08%
2022/06/221.2100.5015100.67100.50-13.81,441-0.96%
2022/06/211101.001102.50102.5001,4120.00%
2022/06/2000.001101.50101.00-11,394-0.07%
2022/06/171103.5011103.00105.00-101,356-0.74%
2022/06/162105.0000.00104.5021,3390.15%
2022/06/1400.002105.50105.50-21,374-0.15%
2022/06/0800.000105.50106.5001,4400.00%
2022/06/0600.002106.00106.00-21,453-0.14%
2022/06/011106.005106.10106.50-41,538-0.26%
2022/05/273104.002104.50103.5011,5840.06%
2022/05/231103.501104.00104.0001,6710.00%
2022/05/201103.001102.50103.5001,6790.00%
2022/05/1700.000103.00103.0001,6940.00%
2022/05/1600.002103.00103.00-21,704-0.12%
2022/05/131101.002101.50101.50-11,692-0.06%
2022/05/111100.0000.00100.0011,7080.06%
2022/05/101100.5000.00101.5011,7030.06%
2022/05/055103.5000.00104.0051,7480.29%
2022/05/041103.5000.00103.0011,7600.06%
2022/05/0300.001102.00103.00-11,792-0.06%
2022/04/290103.5000.00102.5001,8040.00%
2022/04/2700.000103.50104.5001,7860.00%
2022/04/261104.994104.75105.50-31,798-0.17%
2022/04/256104.423104.17105.0031,8820.16%
2022/04/220106.5022.6107.02107.50-22.61,892-1.19%
2022/04/2100.002106.25106.50-21,867-0.11%
2022/04/202105.502105.50105.5001,8620.00%
2022/04/198.7105.002105.25105.006.71,8560.36%
2022/04/181104.503104.17104.50-21,854-0.11%
2022/04/1500.001104.00104.50-11,850-0.05%
2022/04/144104.007104.00104.50-31,857-0.16%
2022/04/132102.5000.00103.0021,8460.11%
2022/04/112101.7512101.63101.50-101,873-0.53%
2022/04/082103.251102.00102.5011,8740.05%
2022/04/070101.5000.00101.5001,8910.00%
2022/04/061102.001102.00102.5001,8890.00%
2022/03/296105.001104.50104.5051,9320.26%
2022/03/2800.002103.00103.50-21,924-0.10%
2022/03/252103.0000.00103.0021,9370.10%
2022/03/231102.500103.00102.5012,0060.05%
2022/03/2211102.5000.00102.50112,0350.54%
2022/03/181102.0000.00102.0012,0730.05%
2022/03/170.1102.501.1101.98102.00-12,059-0.05%
2022/03/164100.001100.50100.5032,0330.15%
2022/03/115101.5000.00101.5051,9880.25%
2022/03/101102.5000.00102.5011,9980.05%
2022/03/0900.001101.50101.00-11,990-0.05%
2022/03/0800.0010101.00100.50-101,987-0.50%
2022/03/041102.501103.00103.0001,9220.00%
2022/03/0300.001103.00103.00-11,913-0.05%
2022/03/0200.0010101.50102.50-101,911-0.52%
2022/02/250100.0000.00100.5001,8950.00%
2022/02/24399.601.399.9899.801.71,8850.09%
2022/02/231100.5000.00100.5011,8560.05%
2022/02/221100.501101.00100.5001,8850.00%
2022/02/2100.002101.00102.00-21,954-0.10%
2022/02/181101.0000.00101.5011,9710.05%
2022/02/1700.009101.00101.00-91,988-0.45%
2022/02/1610102.001101.50101.0091,9930.45%
2022/02/143100.831100.50101.0021,9980.10%
2022/02/114102.502102.50103.0021,9820.10%
2022/02/092103.0000.00103.5022,0180.10%
2022/02/0813103.0400.00103.00132,0010.65%
2022/02/071102.5000.00102.5011,9920.05%
2022/01/2400.001100.50101.50-11,985-0.05%
2022/01/215101.303101.00101.0022,0200.10%
2022/01/202103.5000.00103.5021,9770.10%
2022/01/192104.012104.25104.0001,9640.00%
2022/01/185105.106104.75105.00-11,934-0.05%
2022/01/172102.0000.00102.5021,8420.11%
2022/01/133100.6700.00101.0031,8350.16%
2022/01/122101.251101.50101.0011,8410.05%
2022/01/062101.002101.00101.5001,8980.00%
2022/01/045102.001102.00102.0041,9390.21%
2022/01/0300.001101.50101.50-11,918-0.05%
2021/12/3000.001100.50101.00-11,912-0.05%
2021/12/281100.001100.00100.5001,8810.00%
2021/12/2400.00199.90100.50-11,886-0.05%
2021/12/231100.502100.2599.90-11,875-0.05%
2021/12/2100.00199.2099.00-11,850-0.05%
2021/12/2000.001098.5998.30-101,846-0.54%
2021/12/171198.9000.0099.10111,8520.59%
2021/12/1600.00297.1598.10-21,824-0.11%
2021/12/15195.80196.0095.7001,8480.00%
2021/12/14695.7200.0095.0061,8470.32%
2021/12/13697.0700.0096.7061,8100.33%
2021/12/10397.2000.0097.3031,8040.17%
2021/12/06497.0300.0097.1041,8150.22%
2021/12/02197.3000.0097.4011,8080.06%
2021/12/01197.3000.0097.1011,8230.05%
2021/11/30197.4000.0096.0011,8290.05%
2021/11/290.196.8000.0096.500.11,8200.01%
2021/11/26397.0300.0097.0031,8180.16%
2021/11/250.198.60198.3098.20-11,808-0.05%
2021/11/2400.00498.1098.40-41,806-0.22%
2021/11/232.299.0100.0098.502.21,7940.12%
2021/11/192.1100.381100.0099.701.11,8000.06%
2021/11/18199.20299.60100.50-11,785-0.06%
2021/11/17297.9500.0097.9021,7360.12%
2021/11/1610.198.1000.0097.7010.11,7520.58%
2021/11/15197.4000.0097.9011,7570.06%
2021/11/10296.4500.0097.0021,8310.11%
2021/11/09297.3000.0097.1021,8500.11%
2021/11/083.197.7400.0098.203.11,8340.17%
2021/11/051.196.13296.2596.60-11,863-0.05%
2021/11/04196.6000.0096.3011,9100.05%
2021/11/02396.6300.0096.1031,9750.15%
2021/11/0100.00296.9597.90-21,999-0.10%
2021/10/295.197.4800.0097.305.12,0600.25%
2021/10/280.195.20195.2095.10-12,092-0.05%
2021/10/2600.00194.3094.30-12,183-0.05%
2021/10/2500.001.293.6793.70-1.22,221-0.05%
2021/10/22293.55393.4393.70-12,263-0.04%
2021/10/21092.3000.0092.0002,2750.00%
2021/10/20191.50292.2592.00-12,297-0.04%
2021/10/19091.10591.8492.10-52,525-0.20%
2021/10/18190.80190.7091.0002,6280.00%
2021/10/150.189.7000.0089.700.12,6830.00%
2021/10/145.189.74191.7088.704.12,7250.15%
2021/10/137.191.5000.0090.807.12,7230.26%
2021/10/12192.60293.2593.30-12,707-0.04%
2021/10/08194.20294.7094.00-12,724-0.04%
2021/10/06392.2300.0092.0032,8530.11%
2021/10/0500.00192.8092.50-12,915-0.03%
2021/10/0400.00392.1792.00-32,994-0.10%
2021/10/011.192.80692.7092.00-53,110-0.16%
2021/09/291.393.9900.0093.401.33,2430.04%
2021/09/28393.90393.7794.1003,2690.00%
2021/09/27392.5700.0092.8033,3290.09%
2021/09/24293.2500.0092.7023,3450.06%
2021/09/23093.5000.0092.7003,3380.00%
2021/09/226.193.5500.0092.606.13,3300.18%
2021/09/1500.001.594.8694.70-1.53,374-0.04%
2021/09/1400.00295.4095.50-23,391-0.06%
2021/09/131.194.60193.9094.600.13,3910.00%
2021/09/10194.10194.5094.5003,4010.00%
2021/09/091.194.2400.0094.401.13,4370.03%
2021/09/083.294.8700.0094.103.23,4460.09%
2021/09/07195.8000.0095.7013,4610.03%
2021/09/063.296.6200.0096.003.23,4790.09%
2021/09/0300.00198.8098.00-13,465-0.03%
2021/09/0200.000.499.0098.00-0.43,463-0.01%
2021/09/01398.90199.2099.0023,4790.06%
2021/08/31299.2000.0099.0023,4870.06%
2021/08/30098.13798.0697.80-73,498-0.20%
2021/08/27297.7000.0097.6023,5020.06%
2021/08/25198.10198.6099.1003,4970.00%
2021/08/23395.8000.0095.4033,4900.09%
2021/08/20294.2500.0093.8023,4690.06%
2021/08/19296.0500.0096.0023,4530.06%
2021/08/18197.4000.0097.9013,4290.03%
2021/08/1700.00396.9797.60-33,418-0.09%
2021/08/161.296.22195.9096.300.23,3760.01%
2021/08/1311.496.87196.4095.3010.43,3680.31%
2021/08/12297.75197.9097.6013,3540.03%
2021/08/114.297.25297.8597.102.23,3660.07%
2021/08/106.299.24299.6098.904.23,3480.13%
2021/08/092100.5000.00100.5023,3490.06%
2021/08/062.1101.021100.50101.001.13,3770.03%
2021/08/055102.302102.25102.5033,3930.09%
2021/08/0416101.342101.00101.00143,4520.41%
2021/08/0321101.672102.00102.50193,4760.55%
2021/08/026103.7500.00104.0063,4410.17%
2021/07/303106.0000.00105.5033,4290.09%
2021/07/2910.1106.511106.50107.009.13,4350.26%
2021/07/2813106.692.2106.58107.0010.83,4550.31%
2021/07/278109.441109.50109.0073,5350.20%
2021/07/262110.5100.00110.5023,6280.06%
2021/07/2364.1111.2900.00110.5064.13,7951.69%
2021/07/224124.002124.00124.5023,6020.06%
2021/07/217123.223122.83123.0043,5390.11%
2021/07/206123.9200.00124.5063,5110.17%
2021/07/196125.831125.50125.5053,4530.15%
2021/07/163126.671126.50127.0023,4610.06%
2021/07/151125.5000.00126.0013,4710.03%
2021/07/142125.502125.00126.0003,4800.00%
2021/07/1330125.1700.00125.00303,4500.87%
2021/07/1216126.3400.00126.50163,4020.47%
2021/07/091126.511127.00127.0003,4150.00%
2021/07/082129.5098129.36129.00-963,466-2.77%
2021/07/0700.0024128.00128.00-243,377-0.71%
2021/07/068127.5621127.71128.00-133,355-0.39%
2021/07/055126.4020.1126.00126.00-15.13,340-0.45%
2021/07/020124.0019125.26125.50-193,353-0.57%
2021/07/0100.0011122.50122.50-113,352-0.33%
2021/06/3000.0020121.25121.50-203,347-0.60%
2021/06/295121.0000.00121.0053,3410.15%
2021/06/287122.004121.38122.0033,3600.09%
2021/06/252119.752.1119.52120.00-0.13,3720.00%
2021/06/241118.0000.00118.5013,3730.03%
2021/06/2300.001118.50118.00-13,385-0.03%
2021/06/222117.0000.00116.5023,3970.06%
2021/06/214116.751118.00116.0033,4190.09%
2021/06/182118.2500.00117.5023,4980.06%
2021/06/175118.305119.00119.0003,5240.00%
2021/06/166119.008119.50119.50-23,586-0.06%
2021/06/153118.503118.50118.5003,6530.00%
2021/06/102117.004117.50117.50-23,759-0.05%
2021/06/095116.007116.00116.00-23,962-0.05%
2021/06/086117.421117.50117.0053,9900.13%
2021/06/0700.005117.50118.00-54,029-0.12%
2021/06/0417118.447118.29118.50104,0480.25%
2021/06/0300.000.2119.13119.00-0.24,0850.00%
2021/06/0100.008119.50119.50-84,144-0.19%
2021/05/317118.002118.00118.0054,1680.12%
2021/05/284117.383117.50118.0014,1830.02%
2021/05/273116.5000.00116.5034,2450.07%
2021/05/267117.5000.00117.5074,3200.16%
2021/05/252117.7500.00117.5024,3490.05%
2021/05/244115.004116.00116.0004,3530.00%
2021/05/212115.755116.80116.50-34,376-0.07%
2021/05/205115.905116.00116.0004,3830.00%
2021/05/198114.508115.69116.5004,4190.00%
2021/05/1813114.045113.20116.0084,4280.18%
2021/05/1715111.007112.00110.0084,4400.18%
2021/05/145116.0000.00116.0054,4040.11%
2021/05/1316114.598114.00116.0084,3650.18%
2021/05/1210117.857118.79117.0034,3040.07%
2021/05/114122.382123.50120.5024,2210.05%
2021/05/102126.501130.00126.0014,1560.02%
2021/05/071129.503.1129.01130.00-2.14,206-0.05%
2021/05/0600.002125.00126.50-24,219-0.05%
2021/05/0532125.5500.00125.00324,2330.76%
2021/05/0429129.9027126.72127.0024,2660.05%
2021/05/033130.675130.10130.50-24,242-0.05%
2021/04/2912130.047.2129.71128.504.84,1900.11%
2021/04/285125.9000.00124.5054,0290.12%
2021/04/272127.753128.00127.50-14,141-0.02%
2021/04/2610.1127.0000.00127.0010.14,1430.24%
2021/04/2300.001125.50125.50-14,160-0.02%
2021/04/223125.002126.00124.0014,2610.02%
2021/04/211126.506.2125.77126.50-5.24,388-0.12%
2021/04/2000.003.1124.53125.00-3.14,422-0.07%
2021/04/192123.251124.00124.0014,4240.02%
2021/04/165122.801123.00123.0044,5380.09%
2021/04/155121.5000.00121.5054,5550.11%
2021/04/1435123.241124.50123.00344,4960.76%
2021/04/131127.503127.00126.00-24,421-0.05%
2021/04/129127.672127.50127.5074,4500.16%
2021/04/0900.0020128.95129.00-204,414-0.45%
2021/04/082.3129.001.7129.85129.500.64,3580.01%
2021/04/0719127.795127.50129.00144,3130.33%
2021/04/065126.001126.51126.5044,2580.09%
2021/04/012127.502126.00126.5004,2480.00%
2021/03/3100.002127.25127.00-24,246-0.05%
2021/03/302126.5000.00127.0024,2360.05%
2021/03/2900.002126.00125.50-24,246-0.05%
2021/03/253123.003123.50124.0004,2490.00%
2021/03/242124.254124.38124.00-24,286-0.05%
2021/03/233125.505125.70124.50-24,299-0.05%
2021/03/228127.7400.00128.0084,2930.19%
2021/03/1900.001.5126.00126.50-1.54,255-0.04%
2021/03/181124.002.2125.00125.00-1.24,186-0.03%
2021/03/1700.003123.17123.50-34,140-0.07%
2021/03/165124.107124.43124.50-24,183-0.05%
2021/03/157123.299123.22124.00-24,230-0.05%
2021/03/1200.002119.75120.00-24,060-0.05%
2021/03/112119.252.1119.52119.00-0.14,0590.00%
2021/03/1000.002120.50119.50-24,056-0.05%
2021/03/092119.001119.00119.5014,0830.02%
2021/03/081119.000.5119.00119.000.54,1700.01%
2021/03/051119.002119.00119.50-14,252-0.02%
2021/03/0400.004119.00118.50-44,410-0.09%
2021/03/0200.003119.67118.50-34,605-0.07%
2021/02/268119.132.5119.60119.505.54,5730.12%
2021/02/2500.009118.89119.00-94,499-0.20%
2021/02/242117.253118.50117.50-14,486-0.02%
2021/02/231118.501118.50118.0004,4790.00%
2021/02/222119.5010119.50119.00-84,460-0.18%
2021/02/191118.003117.83119.50-24,451-0.04%
2021/02/182117.2500.00117.5024,4120.05%
2021/02/171117.502117.25117.50-14,402-0.02%
2021/02/051118.002117.50116.50-14,374-0.02%
2021/02/041117.501117.00117.5004,3720.00%
2021/02/0300.002116.25116.50-24,374-0.05%
2021/02/021115.502115.00115.50-14,369-0.02%
2021/02/0100.001112.50114.00-14,373-0.02%
2021/01/291.1115.4500.00115.001.14,3560.03%
2021/01/283117.833118.33118.0004,2680.00%
2021/01/271122.001121.00121.0004,2330.00%
2021/01/2600.001121.00121.50-14,216-0.02%
2021/01/252.2121.418120.38121.50-5.84,202-0.14%
2021/01/2200.0011119.27119.50-114,159-0.26%
2021/01/2100.001118.00118.00-14,164-0.02%
2021/01/202122.003121.67117.50-14,133-0.02%
2021/01/192119.003.1119.50118.50-1.13,975-0.03%
2021/01/180.5119.0000.00119.500.53,9300.01%
2021/01/153119.175119.00119.50-23,880-0.05%
2021/01/1414118.799118.56119.0053,8240.13%
2021/01/132117.005117.40117.50-33,681-0.08%
2021/01/125116.005115.60115.5003,6120.00%
2021/01/114118.0012.8118.09116.00-8.83,584-0.24%
2021/01/081114.501114.50114.5003,4550.00%
2021/01/071115.503115.50115.00-23,412-0.06%
2021/01/065115.105116.80115.0003,4040.00%
2021/01/052116.257116.71116.50-53,382-0.15%
2021/01/042114.5000.00115.0023,3900.06%
2020/12/313114.5000.00114.0033,4020.09%
2020/12/309114.561115.00115.0083,4200.23%
2020/12/294115.503115.50115.5013,4220.03%
2020/12/281115.501115.50115.5003,4220.00%
2020/12/253114.671115.00114.5023,4050.06%
2020/12/244114.883115.17114.0013,4010.03%
2020/12/231114.501116.00114.5003,3910.00%
2020/12/2200.002114.25114.00-23,385-0.06%
2020/12/211113.0000.00114.5013,3680.03%
2020/12/189113.6700.00115.0093,3530.27%
2020/12/175114.2013114.27115.00-83,312-0.24%
2020/12/165113.2000.00113.5053,2790.15%
2020/12/157113.074113.00113.0033,2020.09%
2020/12/141114.503114.17114.50-23,206-0.06%
2020/12/1112113.541113.50113.50113,2160.34%
2020/12/1012114.4600.00114.50123,1940.38%
2020/12/096118.172117.25118.0043,1290.13%
2020/12/086115.507115.29115.50-13,043-0.03%
2020/12/071.3115.5000.00115.501.33,0340.04%
2020/12/041115.501115.50116.0003,1030.00%
2020/12/031117.002117.25116.00-13,132-0.03%
2020/12/022118.7527118.59118.50-253,104-0.81%
2020/12/015117.003117.17117.5023,0050.07%
2020/11/3037.1117.685117.70116.0032.12,9691.08%
2020/11/2712114.0020.3115.65118.50-8.32,832-0.29%
2020/11/267110.071110.50110.5062,6610.23%
2020/11/253109.0000.00109.5032,6790.11%
2020/11/2400.004.1110.87110.50-4.12,683-0.15%
2020/11/2000.001109.00109.00-12,685-0.04%
2020/11/1921.1109.4800.00109.0021.12,7010.78%
2020/11/1800.001109.50109.50-12,698-0.04%
2020/11/172109.7516109.50109.00-142,724-0.51%
2020/11/161110.0000.00109.5012,8130.04%
2020/11/131109.0000.00109.0012,9080.03%
2020/11/125110.0000.00109.0052,9310.17%
2020/11/102110.2500.00110.0023,0350.07%
2020/11/091112.001111.50111.5003,1360.00%
2020/11/0500.002110.50111.00-23,252-0.06%
2020/11/0300.0018110.47111.00-183,342-0.54%
2020/11/0219.3109.013.2111.72108.0016.13,3970.47%
2020/10/3000.002113.00112.50-23,408-0.06%
2020/10/292.2109.866.3110.85111.50-4.13,486-0.12%
2020/10/2800.002109.50109.00-23,548-0.06%
2020/10/2700.006109.42109.00-63,816-0.16%
2020/10/2600.001108.50108.50-14,074-0.02%
2020/10/2300.001108.50108.50-14,425-0.02%
2020/10/227107.437107.93107.5004,6330.00%
2020/10/217108.7100.00108.5074,7210.15%
2020/10/2000.001109.50109.00-14,870-0.02%
2020/10/191108.5000.00109.0014,9940.02%
2020/10/163108.006108.42108.50-35,039-0.06%
2020/10/152108.5000.00108.5025,1660.04%
2020/10/132110.0000.00110.0025,3300.04%
2020/10/124109.509110.06109.00-55,371-0.09%
2020/10/081107.501107.50108.0005,3930.00%
2020/10/071108.0000.00108.0015,4210.02%
2020/10/063109.0000.00108.5035,4460.06%
2020/10/054108.8800.00108.5045,5530.07%
2020/09/302110.0000.00110.5025,7030.04%
2020/09/2900.001109.00109.50-15,814-0.02%
2020/09/252107.753107.33106.50-16,268-0.02%
2020/09/248108.811108.50108.0076,3300.11%
2020/09/231110.501111.00110.0006,4490.00%
2020/09/2200.001111.00109.50-16,470-0.02%
2020/09/211109.5000.00109.5016,4650.02%
2020/09/1800.001111.00110.50-16,494-0.02%
2020/09/172111.757111.64111.50-56,518-0.08%
2020/09/164110.5000.00110.0046,5370.06%
2020/09/152110.0000.00110.0026,5720.03%
2020/09/1400.008109.31109.50-86,650-0.12%
2020/09/116106.5000.00106.5066,7040.09%
2020/09/1000.0010109.25108.00-106,723-0.15%
2020/09/0918107.223108.00108.00156,7320.22%
2020/09/085107.003106.50107.0026,6590.03%
2020/09/071109.0000.00109.0016,6910.01%
2020/09/041109.001111.00112.0006,7410.00%
2020/09/034112.501111.00111.0036,7820.04%
2020/09/0200.003110.00110.50-36,778-0.04%
2020/09/016106.001106.50107.0056,8040.07%
2020/08/312108.000.1108.50108.001.96,8260.03%
2020/08/281109.004109.00109.00-36,852-0.04%
2020/08/273112.501111.50110.5026,9230.03%
2020/08/261110.500112.00112.0017,0150.01%
2020/08/253110.3300.00110.5037,0540.04%
2020/08/241111.0000.00110.5017,0750.01%
2020/08/212108.752110.50111.0007,1380.00%
2020/08/205.1109.794110.25108.001.17,2110.02%
2020/08/1912115.711114.50114.00117,1430.15%
2020/08/183118.338118.31119.00-57,066-0.07%
2020/08/178118.446119.08119.0027,1200.03%
2020/08/1411116.731118.00119.00107,2820.14%
2020/08/134116.381115.00115.5037,2670.04%
2020/08/126116.336114.00117.0007,2360.00%
2020/08/1110117.0012116.96116.00-27,231-0.03%
2020/08/101118.007118.50118.50-67,187-0.08%
2020/08/071121.505122.00122.00-47,156-0.06%
2020/08/067123.0000.00122.0077,1620.10%
2020/08/053122.675122.40122.50-27,121-0.03%
2020/08/042122.258121.25122.00-67,138-0.08%
2020/08/036124.0811124.05122.50-57,077-0.07%
2020/07/316128.8319128.87125.00-136,992-0.19%
2020/07/3010126.0027125.85125.50-176,759-0.25%
2020/07/2919121.7922122.36123.50-36,553-0.05%
2020/07/2819119.1818119.64117.0016,2550.02%
2020/07/2710118.0515118.90117.50-56,152-0.08%
2020/07/2418116.6914117.39116.5046,1240.07%
2020/07/231115.009114.83115.50-86,049-0.13%
2020/07/225111.0000.00111.5056,2410.08%
2020/07/213112.3300.00112.0036,2920.05%
2020/07/202111.7500.00113.0026,2530.03%
2020/07/1728111.341111.50111.00276,2620.43%
2020/07/164110.0000.00111.0046,2850.06%
2020/07/155109.903109.33109.0026,3650.03%
2020/07/142109.001108.50109.5016,4070.02%
2020/07/132109.0000.00109.5026,4060.03%
2020/07/108110.061110.00109.5076,4480.11%
2020/07/0911113.321114.50113.50106,4410.16%
2020/07/084112.752112.50112.0026,3080.03%
2020/07/0722116.341115.00114.00216,2560.34%
2020/07/064125.0023.2125.06126.50-19.26,116-0.31%
2020/07/031124.0017123.35124.00-166,162-0.26%
2020/07/023.2123.695123.70123.50-1.86,214-0.03%
2020/07/018119.751119.50120.0076,1870.11%
2020/06/303118.5000.00118.5036,2190.05%
2020/06/294118.131.3118.00118.002.76,2670.04%
2020/06/243118.502119.00119.0016,2750.02%
2020/06/233118.332119.00119.0016,3760.02%
2020/06/221118.504119.00119.00-36,365-0.05%
2020/06/193119.3311119.41119.00-86,358-0.13%
2020/06/183115.676116.67117.50-36,298-0.05%
2020/06/1700.002114.50114.00-26,238-0.03%
2020/06/161114.502114.00114.00-16,255-0.02%
2020/06/159113.5010112.55113.00-16,297-0.02%
2020/06/123108.833111.00113.5006,3210.00%
2020/06/115113.2013113.38111.50-86,301-0.13%
2020/06/102.3115.281115.00115.001.36,2770.02%
2020/06/091114.503113.83113.50-26,310-0.03%
2020/06/084113.752114.00113.5026,3110.03%
2020/06/052114.002114.25114.5006,2690.00%
2020/06/0411110.821111.50112.50106,2370.16%
2020/06/0310110.103110.17110.0076,2190.11%
2020/06/025107.307.1107.44108.00-2.16,143-0.03%
2020/06/012104.754104.50105.50-26,056-0.03%
2020/05/292104.001104.00103.0016,0330.02%
2020/05/282104.253104.83104.00-16,060-0.02%
2020/05/272105.756104.83103.50-46,049-0.07%
2020/05/261102.002103.00102.50-15,967-0.02%
2020/05/253101.3300.00102.5035,9560.05%
2020/05/2200.001101.00100.50-15,957-0.02%
2020/05/2123102.7427103.17104.00-45,881-0.07%
2020/05/20299.40999.1099.50-75,688-0.12%
2020/05/19197.60199.0097.6005,6390.00%
2020/05/181598.49498.6098.00115,5780.20%
2020/05/1500.00197.3097.30-15,529-0.02%
2020/05/14698.0200.0097.2065,4980.11%
2020/05/1300.00398.9099.20-35,447-0.06%
2020/05/12398.1000.0097.9035,4530.06%
2020/05/11299.0000.0098.6025,4340.04%
2020/05/08197.80598.7098.60-45,336-0.07%
2020/05/071097.3200.0097.20105,2720.19%
2020/05/06197.50297.6097.50-15,227-0.02%
2020/05/05198.80298.7598.00-15,222-0.02%
2020/05/04297.5000.0097.8025,1990.04%
2020/04/30797.63298.2098.8055,1750.10%
2020/04/291297.43297.8597.60105,0990.20%
2020/04/28897.782197.7997.50-135,053-0.26%
2020/04/27698.97297.2598.0045,0610.08%
2020/04/2400.00594.3694.00-54,757-0.11%
2020/04/23292.95194.0093.9014,6640.02%
2020/04/22792.06191.5092.0064,6040.13%
2020/04/21193.50694.0394.00-54,506-0.11%
2020/04/20495.38895.7895.30-44,410-0.09%
2020/04/171692.68292.5592.80144,2570.33%
2020/04/161192.22191.8091.30104,1400.24%
2020/04/15292.95192.3092.0014,1230.02%
2020/04/14392.53592.3891.60-24,045-0.05%
2020/04/13190.50489.1090.00-33,958-0.08%
2020/04/101389.15590.5090.1083,9370.20%
2020/04/09289.2000.0088.0023,9010.05%
2020/04/08689.671489.0989.20-83,786-0.21%
2020/04/07181.10184.1084.4003,5560.00%
2020/04/061.681.2000.0079.701.63,3950.05%
2020/04/01281.20182.2081.4013,2870.03%
2020/03/27681.50184.9080.2053,1490.16%
2020/03/26179.7000.0080.2013,0190.03%
2020/03/251281.751181.7779.7013,0050.03%
2020/03/2300.00274.9074.80-22,954-0.07%
2020/03/20375.2700.0075.0033,0150.10%
2020/03/18178.2000.0077.3012,9660.03%
2020/03/171082.6000.0082.00102,9310.34%
2020/03/16184.5000.0084.5012,9090.03%
2020/03/13181.6000.0082.0012,8930.03%
2020/03/12590.40191.6087.9042,8300.14%
2020/03/1100.00294.4094.40-22,870-0.07%
2020/03/10193.30293.2093.50-12,834-0.04%
2020/03/061899.501498.7398.2042,7440.15%
2020/03/05499.23299.5599.1022,7340.07%
2020/03/0400.001098.5198.10-102,727-0.37%
2020/03/0311.1100.22296.95100.009.12,7060.34%
2020/03/02295.5500.0095.0022,6520.08%
2020/02/27399.6700.0098.2032,6340.11%
2020/02/261100.501100.50100.0002,6420.00%
2020/02/251100.503101.33100.50-22,642-0.08%
2020/02/241102.502102.50102.50-12,626-0.04%
2020/02/211103.0000.00104.0012,6370.04%
2020/02/202103.5000.00103.5022,6240.08%
2020/02/1800.001103.50103.50-12,620-0.04%
2020/02/172105.252105.00105.5002,6260.00%
2020/02/132106.2500.00105.5022,6730.07%
2020/02/121104.501104.50104.5002,6410.00%
2020/02/1100.003104.00104.50-32,620-0.11%
2020/02/064105.008104.25105.00-42,686-0.15%
2020/02/051103.5000.00102.0012,7000.04%
2020/02/040.4106.001105.00104.50-0.62,692-0.02%
2020/02/032101.0013102.08105.50-112,728-0.40%
2020/01/3111105.5012105.83105.00-12,735-0.04%
2020/01/303103.835104.60103.50-22,703-0.07%
2020/01/201115.0000.00115.0012,6690.04%
2020/01/171116.001116.00115.5003,0410.00%
2020/01/162115.0000.00115.0023,1890.06%
2020/01/151116.502117.00116.50-13,201-0.03%
2020/01/142116.5000.00117.0023,2090.06%
2020/01/1314117.5000.00117.00143,2280.43%
2020/01/104116.5000.00116.0043,3610.12%
2020/01/092117.0011116.55117.00-93,359-0.27%
2020/01/0812117.0000.00117.00123,3480.36%
2020/01/071117.501117.00117.0003,3810.00%
2020/01/062118.0000.00118.0023,4150.06%
2020/01/032119.755121.50119.50-33,458-0.09%
2020/01/021121.001121.50121.5003,4670.00%
2019/12/311120.004120.50120.00-33,462-0.09%
2019/12/301119.502119.25119.50-13,475-0.03%
2019/12/257120.3600.00121.0073,6700.19%
2019/12/2412119.0800.00120.00123,6610.33%
2019/12/204119.5000.00119.5043,6250.11%
2019/12/193119.5000.00120.0033,6240.08%
2019/12/1800.001121.00120.50-13,652-0.03%
2019/12/171120.0042120.38121.50-413,704-1.11%
2019/12/161119.002120.00119.50-13,627-0.03%
2019/12/126117.001117.00116.5053,6380.14%
2019/12/1100.001118.00116.00-13,705-0.03%
2019/12/101118.001117.50117.5003,7410.00%
2019/12/0910120.006119.50119.5043,8950.10%
2019/12/064117.5016121.34121.00-123,994-0.30%
2019/12/051117.0000.00117.5013,9120.03%
2019/12/0415117.5000.00117.00153,9580.38%
2019/12/031117.0000.00116.5013,9600.03%
2019/12/025116.0000.00116.5053,9530.13%
2019/11/288117.0000.00116.0083,9130.20%
2019/11/276116.0800.00117.0063,9350.15%
2019/11/267115.8600.00115.5073,9060.18%
2019/11/256116.171116.00116.0053,8650.13%
2019/11/226117.001118.00117.5053,8290.13%
2019/11/2041118.0600.00118.00413,8161.07%
2019/11/1820119.8810120.65120.50103,8120.26%
2019/11/1511117.951119.00118.50103,8240.26%
2019/11/132118.251117.00118.5013,8470.03%
2019/11/123117.5000.00118.0033,8500.08%
2019/11/117119.001119.00118.5063,8380.16%
2019/11/082120.5021119.52119.50-193,840-0.49%
2019/11/071119.0000.00119.0013,8890.03%
2019/11/055121.401122.50120.5043,8910.10%
2019/11/0418122.002122.00122.00163,8790.41%
2019/11/0112120.963120.50120.5093,8800.23%
2019/10/3111120.683121.33121.0083,9240.20%
2019/10/304119.5000.00119.0043,8880.10%
2019/10/292119.001118.00118.5013,8710.03%
2019/10/281119.0000.00118.0013,8760.03%
2019/10/2515121.3720122.00119.00-53,854-0.13%
2019/10/244120.508121.94123.50-43,589-0.11%
2019/10/236119.4200.00119.0063,4720.17%
2019/10/225118.5000.00118.0053,4880.14%
2019/10/213119.1700.00118.0033,5690.08%
2019/10/181118.001120.00119.5003,5780.00%
2019/10/161115.5000.00115.5013,5330.03%
2019/10/151116.0000.00116.5013,5510.03%
2019/10/144118.5000.00117.5043,5890.11%
2019/10/091119.5000.00118.5013,6050.03%
2019/10/081120.5000.00121.0013,7690.03%
2019/10/0400.001.1122.94122.00-1.14,054-0.03%
2019/10/031121.501122.00122.0004,0700.00%
2019/10/015123.505122.10119.5004,0140.00%
2019/09/2700.001119.00118.50-13,872-0.03%
2019/09/232119.752121.00122.0004,0350.00%
2019/09/202121.0000.00118.5024,0230.05%
2019/09/191122.5000.00123.0013,9760.03%
2019/09/187124.578124.50124.00-13,998-0.03%
2019/09/172126.256126.75127.00-43,962-0.10%
2019/09/162128.2510127.10127.00-83,935-0.20%
2019/09/1200.0013125.73124.50-133,855-0.34%
2019/09/115122.3066122.85124.50-613,780-1.61%
2019/09/104117.2524118.29119.00-203,582-0.56%
2019/09/092111.502110.50112.5003,4620.00%
2019/09/0622112.772112.03112.50203,4390.58%
2019/09/032115.251115.50115.5013,4250.03%
2019/09/0200.001114.01115.00-13,454-0.03%
2019/08/303114.6700.00113.5033,4810.09%
2019/08/2711115.413115.00114.0083,4790.23%
2019/08/2620114.002113.50113.50183,4970.51%
2019/08/2311116.095116.20116.0063,5090.17%
2019/08/223117.5000.00117.5033,5160.09%
2019/08/2110118.7500.00118.50103,5100.28%
2019/08/205120.009118.89119.00-43,533-0.11%
2019/08/193118.001118.00117.5023,5380.06%
2019/08/163117.672117.00117.5013,5470.03%
2019/08/151118.501117.50119.0003,5410.00%
2019/08/141118.501121.00119.0003,5680.00%
2019/08/134116.133116.67117.0013,5410.03%
2019/08/123118.331117.00117.0023,5680.06%
2019/08/061113.001115.00118.0003,5950.00%
2019/08/027119.713120.00119.5043,5790.11%
2019/08/012124.251124.00124.5013,5540.03%
2019/07/311125.0000.00123.0013,5720.03%
2019/07/301126.501123.50124.0003,5720.00%
2019/07/298124.8110124.70125.00-23,584-0.06%
2019/07/268124.7513124.23122.00-53,557-0.14%
2019/07/253121.5010121.50122.00-73,444-0.20%
2019/07/245121.604121.38123.0013,4290.03%
2019/07/237122.438121.06123.00-13,455-0.03%
2019/07/2200.001118.50118.50-13,615-0.03%
2019/07/1914117.5400.00116.00143,7600.37%
2019/07/189117.5000.00118.0093,7280.24%
2019/07/171117.501119.00119.0003,7130.00%
2019/07/161119.0000.00117.0013,6990.03%
2019/07/154118.506120.67122.00-23,619-0.06%
2019/07/121115.505119.20119.50-43,585-0.11%
2019/07/113115.1721114.57116.00-183,414-0.53%
2019/07/101104.009104.94105.50-83,204-0.25%
2019/07/0900.001102.50102.50-13,156-0.03%
2019/07/085100.803101.17100.5023,1370.06%
2019/07/052100.001100.0099.9013,1500.03%
2019/07/041101.00199.9099.8003,2010.00%
2019/07/03199.802100.50100.50-13,320-0.03%
2019/07/021299.79199.5099.50113,3900.32%
2019/07/01999.6000.00100.0093,4270.26%
2019/06/284103.885104.30104.00-13,351-0.03%
2019/06/272104.001104.50104.5013,3220.03%
2019/06/2600.004103.63104.00-43,322-0.12%
2019/06/259101.7200.00100.5093,3130.27%
2019/06/244103.7500.00103.5043,3110.12%
2019/06/1900.008102.25103.00-83,367-0.24%
2019/06/18299.40199.4099.4013,3820.03%
2019/06/17299.0000.0099.0023,4280.06%
2019/06/14299.60199.4099.4013,5150.03%
2019/06/13499.4000.0099.2043,5450.11%
2019/06/1200.003101.83101.00-33,646-0.08%
2019/06/111101.501101.00101.0003,6880.00%
2019/06/101101.5012100.79102.00-113,714-0.30%
2019/06/06897.76397.5397.2053,7290.13%
2019/06/05299.20299.9099.4003,7410.00%
2019/06/04498.53198.6098.3033,7720.08%
2019/06/0300.00199.6099.00-13,789-0.03%
2019/05/311100.5000.00100.0013,8130.03%
2019/05/30799.74299.6099.4053,8620.13%
2019/05/2900.007100.4199.60-73,963-0.18%
2019/05/2800.000.299.4099.40-0.23,9830.00%
2019/05/277100.50898.83100.50-14,004-0.02%
2019/05/24899.89199.0099.0074,0220.17%
2019/05/221104.5013104.88104.50-124,046-0.30%
2019/05/212103.509103.11104.00-74,069-0.17%
2019/05/201100.505101.20101.00-44,042-0.10%
2019/05/17999.824.399.8599.204.74,0950.12%
2019/05/164101.503100.83100.0014,1500.02%
2019/05/153100.6714101.43102.00-114,181-0.26%
2019/05/14697.38298.6598.5044,3100.09%
2019/05/137100.07199.8099.8064,4840.13%
2019/05/104102.133102.83101.5014,5070.02%
2019/05/092103.501104.00103.5014,5430.02%
2019/05/081105.004105.00105.00-34,552-0.07%
2019/05/071103.504103.75103.50-34,536-0.07%
2019/05/064101.132101.50101.5024,6190.04%
2019/05/032103.751104.00104.0014,6000.02%
2019/05/0200.004104.50105.00-44,584-0.09%
2019/04/3000.001104.00104.00-14,591-0.02%
2019/04/2911103.915104.20105.0064,6140.13%
2019/04/2620104.6014104.18103.0064,5940.13%
2019/04/255110.406109.50111.50-14,696-0.02%
2019/04/245105.5000.00106.5054,5590.11%
2019/04/2300.006106.67107.00-64,623-0.13%
2019/04/2200.001106.50105.00-14,623-0.02%
2019/04/1814103.1800.00102.00144,8680.29%
2019/04/173104.500105.00104.5034,8830.06%
2019/04/161108.005108.10107.50-44,856-0.08%
2019/04/151105.002105.00105.00-14,829-0.02%
2019/04/118103.6900.00103.0084,8440.17%
2019/04/103104.3300.00105.5034,8380.06%
2019/04/091106.505108.20107.00-44,806-0.08%
2019/04/085103.605.2102.75104.00-0.24,7280.00%
2019/04/031101.002101.00101.00-14,651-0.02%
2019/04/01198.7000.0098.8014,6790.02%
2019/03/29198.603799.0798.60-364,652-0.77%
2019/03/28297.95199.2097.6014,7540.02%
2019/03/27198.90399.0099.10-24,905-0.04%
2019/03/25596.2400.0096.3055,2180.10%
2019/03/22597.3800.0097.0055,2190.10%
2019/03/21498.8800.0098.9045,2380.08%
2019/03/2000.006100.1299.60-65,353-0.11%
2019/03/197100.13199.4099.5065,3530.11%
2019/03/18498.00598.1698.30-15,316-0.02%
2019/03/15696.88396.8796.7035,3600.06%
2019/03/14197.40697.1897.40-55,249-0.10%
2019/03/1200.00196.3094.40-15,221-0.02%
2019/03/11295.20295.4095.0005,2560.00%
2019/03/08292.80293.5092.8005,3180.00%
2019/03/06294.30294.7594.3005,4930.00%
2019/03/0500.001895.3195.50-185,542-0.32%
2019/03/04693.5300.0093.1065,5780.11%
2019/02/27290.7500.0091.6025,5290.04%
2019/02/2600.00292.1092.10-25,591-0.04%
2019/02/25391.67192.2092.3025,7050.04%
2019/02/22591.8400.0091.8055,8680.09%
2019/02/20694.4200.0094.0066,0360.10%
2019/02/19194.60294.6594.80-16,108-0.02%
2019/02/18795.20395.6394.8046,3220.06%
2019/02/15295.75596.1096.10-36,336-0.05%
2019/02/14292.7000.0094.0026,3210.03%
2019/02/13693.68694.4093.0006,4500.00%
2019/02/12795.071596.1297.40-86,428-0.12%
2019/02/1100.00388.8089.00-36,464-0.05%
2019/01/30286.65387.2087.10-16,542-0.02%
2019/01/29386.101486.0386.30-116,842-0.16%
2019/01/28884.83185.6084.7076,9710.10%
2019/01/25385.87985.4286.00-67,088-0.08%
2019/01/24282.9000.0083.0027,4130.03%
2019/01/2300.00182.9082.90-17,679-0.01%
2019/01/22281.9000.0081.6028,0510.02%
2019/01/21181.90182.0082.0008,2340.00%
2019/01/18282.55183.2082.6018,6240.01%
2019/01/172482.371182.5482.50138,7310.15%
2019/01/161189.081188.0788.8008,5680.00%
2019/01/15687.171288.3788.40-68,998-0.07%
2019/01/141186.691085.4885.4019,2020.01%
2019/01/111087.331186.6586.90-19,299-0.01%
2019/01/104086.541285.7888.20289,2060.30%
2019/01/09182.301683.5882.30-159,039-0.17%
2019/01/082282.16582.8083.20178,9930.19%
2019/01/071082.301082.9082.4008,9790.00%
2019/01/0400.00581.1081.00-58,956-0.06%
2019/01/0300.00282.1582.50-28,977-0.02%
2019/01/02682.631383.5482.10-78,972-0.08%
2018/12/28784.09983.5284.50-28,952-0.02%
2018/12/271083.2000.0084.40108,9920.11%
2018/12/251382.501082.4381.0038,9550.03%
2018/12/24283.00283.7083.0008,9160.00%
2018/12/211085.951086.4985.0008,9090.00%
2018/12/20886.491486.8287.50-68,796-0.07%
2018/12/191083.673182.8786.00-218,697-0.24%
2018/12/182980.581581.4379.20148,5180.16%
2018/12/171083.101084.0483.5008,3540.00%
2018/12/141183.991082.7982.5018,3510.01%
2018/12/1300.001586.5985.90-158,310-0.18%
2018/12/121083.90184.7084.7098,1950.11%
2018/12/11382.20183.0083.0028,2150.02%
2018/12/101183.251183.3483.3008,1750.00%
2018/12/06183.10180.5082.1008,1840.00%
2018/12/05183.4000.0083.5018,1730.01%
2018/12/0300.00285.1585.50-28,152-0.02%
2018/11/30183.30683.4284.30-58,070-0.06%
2018/11/29581.38381.7980.8027,9970.02%
2018/11/281380.3500.0080.60137,9490.16%
2018/11/2700.00381.8082.10-37,878-0.04%
2018/11/2600.00279.2079.90-27,804-0.03%
2018/11/23477.082776.4176.70-237,802-0.29%
2018/11/22979.54379.2077.5067,7110.08%
2018/11/21281.50481.6582.40-27,585-0.03%
2018/11/202982.1000.0080.10297,3700.39%
2018/11/19286.3000.0086.5027,1700.03%
2018/11/16485.93786.3987.00-37,112-0.04%
2018/11/151284.862285.2886.00-107,004-0.14%
2018/11/14183.3000.0082.7016,8000.01%
2018/11/13183.80382.8084.70-26,745-0.03%
2018/11/12284.953283.0984.40-306,687-0.45%
2018/11/09482.78682.9383.80-26,551-0.03%
2018/11/08382.73482.0881.50-16,402-0.02%
2018/11/0700.00880.8181.40-86,148-0.13%
2018/11/062181.021080.9080.30116,0440.18%
2018/11/05178.30380.4078.30-25,695-0.04%
2018/11/02381.10780.1781.30-45,536-0.07%
2018/11/011082.781481.6280.40-45,439-0.07%
2018/10/312979.891179.8780.90185,0600.36%
2018/10/30578.301179.2580.30-64,866-0.12%
2018/10/29474.55474.0376.4004,6110.00%
2018/10/261274.811472.5773.30-24,463-0.04%
2018/10/25174.90274.3575.10-14,117-0.02%
2018/10/2400.00274.2074.40-24,047-0.05%
2018/10/231974.142374.0174.50-44,142-0.10%
2018/10/221269.732070.9271.50-84,070-0.20%
2018/10/19267.70263.6067.7003,7980.00%
2018/10/1800.00163.7063.20-13,752-0.03%
2018/10/17162.2000.0062.2013,8310.03%
2018/10/1600.001163.6762.80-113,903-0.28%
2018/10/1500.002963.1463.20-293,943-0.74%
2018/10/1200.00762.5063.00-73,966-0.18%
2018/10/111961.411062.1761.7094,0020.22%
2018/10/0900.00766.1966.10-73,965-0.18%
2018/10/08264.7000.0065.2023,9870.05%
2018/10/051165.03665.5865.3054,0460.12%
2018/10/02368.0000.0066.7034,0210.07%
2018/10/01269.15367.9068.40-14,007-0.02%
2018/09/27168.20168.4068.5003,9770.00%
2018/09/18267.70469.2867.70-23,842-0.05%
2018/09/17169.501069.4069.20-93,805-0.24%
2018/09/14267.90868.3868.00-63,744-0.16%
2018/09/1300.00567.1068.00-53,724-0.13%
2018/09/12965.7200.0066.2093,6640.25%
2018/09/11564.5800.0064.4053,6440.14%
2018/09/10463.7500.0063.5043,6290.11%
2018/09/07167.70367.2065.70-23,609-0.06%
2018/09/05268.30167.6067.6013,5850.03%
2018/09/0400.00168.8069.00-13,546-0.03%
2018/09/0300.00168.1067.40-13,602-0.03%
2018/08/31367.70468.0567.50-13,607-0.03%
2018/08/30367.60268.2567.6013,6080.03%
2018/08/29166.30366.1366.60-23,593-0.06%
2018/08/28466.702266.6866.30-183,665-0.49%
2018/08/22265.1000.0065.1023,7740.05%
2018/08/21163.4000.0065.4013,7590.03%
2018/08/20264.70264.6063.7003,7760.00%
2018/08/16866.3300.0066.3083,7620.21%
2018/08/1400.00266.2066.80-23,747-0.05%
2018/08/132565.6400.0065.80253,7800.66%
2018/08/10168.2000.0067.4013,7390.03%
2018/08/091267.46267.2067.50103,7410.27%
2018/08/08667.93368.0768.2033,7400.08%
2018/08/07567.201567.9767.90-103,715-0.27%
2018/08/06566.38467.4067.5013,6890.03%
2018/08/0300.001465.8166.70-143,616-0.39%
2018/08/02663.6800.0064.2063,5180.17%
2018/08/0100.00565.1464.50-53,507-0.14%
2018/07/31764.50163.8064.6063,4890.17%
2018/07/302265.513565.4965.00-133,424-0.38%
2018/07/272563.394864.0464.30-233,195-0.72%
2018/07/262558.46158.4058.50242,8740.84%
2018/07/25258.20358.4358.70-12,913-0.03%
2018/07/24161.301161.7561.80-102,973-0.34%
2018/07/231362.15262.1562.10113,0550.36%
2018/07/19161.20160.7060.7003,0660.00%
2018/07/1800.00160.3061.50-13,086-0.03%
2018/07/16159.40160.0059.3003,0640.00%
2018/07/131059.1000.0059.50103,0570.33%
2018/07/12259.40159.8059.8013,0200.03%
2018/07/10160.3000.0060.2013,0950.03%
2018/07/061059.7000.0059.80103,1420.32%
2018/07/05259.95260.0059.8003,1660.00%
2018/07/04160.3000.0060.0013,2170.03%
2018/07/03560.8000.0060.5053,2430.15%
2018/06/28159.8000.0059.8013,2450.03%
2018/06/19561.8000.0061.9053,5130.14%
2018/06/13262.4000.0062.2023,6820.05%
2018/06/1200.00362.7062.50-33,885-0.08%
2018/06/0700.00165.4066.20-13,944-0.03%
2018/06/0600.001266.1065.70-123,970-0.30%
2018/06/05164.00664.2865.10-53,999-0.13%
2018/05/2900.00163.6063.30-14,168-0.02%
2018/05/2800.00263.5063.60-24,235-0.05%
2018/05/25261.70161.6061.8014,3860.02%
2018/05/24162.1000.0062.1014,6570.02%
2018/05/22161.90162.3061.8004,9370.00%
2018/05/21862.10563.0061.9035,0910.06%
2018/05/1800.00761.1661.00-75,094-0.14%
2018/05/16660.6300.0060.9065,2140.12%
2018/05/15561.5200.0061.0055,3290.09%
2018/05/1400.00262.7562.70-25,479-0.04%
2018/05/11162.10762.0062.10-65,637-0.11%
2018/05/10461.6500.0061.5045,6530.07%
2018/05/0900.00161.4061.10-15,666-0.02%
2018/05/08560.8000.0060.9055,6340.09%
2018/05/07461.38261.7562.3025,6210.04%
2018/05/042860.042160.0359.7075,7040.12%
2018/05/03861.2300.0060.2085,6790.14%
2018/04/301162.2600.0061.60115,6680.19%
2018/04/272263.84865.1863.80145,5930.25%
2018/04/26268.1500.0066.2025,4880.04%
2018/04/25168.3000.0069.8015,5000.02%
2018/04/24570.70370.6071.0025,5280.04%
2018/04/20173.50172.8073.2005,6120.00%
2018/04/1800.00772.7072.20-75,644-0.12%
2018/04/171071.5000.0071.30105,6660.18%
2018/04/1600.00173.4073.00-15,591-0.02%
2018/04/1300.00273.4572.60-25,599-0.04%
2018/04/12271.8000.0072.2025,6000.04%
2018/04/11173.10773.1073.20-65,606-0.11%
2018/04/09671.27171.6071.2055,5720.09%
2018/03/311271.7700.0071.90125,6200.21%
2018/03/30172.3000.0071.5015,6400.02%
2018/03/29371.50172.9071.5025,6330.04%
2018/03/28573.00774.1072.10-25,575-0.04%
2018/03/27276.3000.0075.7025,4490.04%
2018/03/26175.5000.0075.5015,4630.02%
2018/03/23175.80175.3075.8005,5070.00%
2018/03/22977.4600.0077.1095,5380.16%
2018/03/2100.002278.9677.40-225,694-0.39%
2018/03/2000.00177.5077.50-15,887-0.02%
2018/03/19878.00278.4078.6066,4340.09%
2018/03/16378.30677.7576.60-36,840-0.04%
2018/03/15776.3300.0076.1076,6630.11%
2018/03/141177.32277.1577.3096,6480.14%
2018/03/13378.101078.0078.30-76,606-0.11%
2018/03/123278.331078.3078.30226,6100.33%
2018/03/091477.541978.2978.10-56,590-0.08%
2018/03/0800.00179.2078.50-16,547-0.02%
2018/03/07278.60879.1578.30-66,581-0.09%
2018/03/061478.25578.1678.5096,5720.14%
2018/03/056079.124978.6878.50116,5230.17%
2018/03/02681.22281.7581.6046,3850.06%
2018/03/011282.41482.3782.8086,3480.13%
2018/02/27283.901984.5182.50-176,284-0.27%
2018/02/262782.624582.6382.20-186,119-0.29%
2018/02/232079.785580.0380.20-355,848-0.60%
2018/02/221477.02376.9777.50115,6720.19%
2018/02/21176.90676.9777.40-55,655-0.09%
2018/02/12373.50275.0073.5015,5490.02%
2018/02/09372.40873.3574.80-55,529-0.09%
2018/02/08675.73675.1773.5005,5120.00%
2018/02/071674.611475.0874.5025,4980.04%
2018/02/06273.6500.0071.1025,4670.04%
2018/02/0500.001276.1677.00-125,337-0.22%
2018/02/02274.60175.0075.0015,2000.02%
2018/02/0100.00874.7874.50-85,215-0.15%
2018/01/303174.643274.3173.40-15,322-0.02%
2018/01/2900.00874.5975.00-85,321-0.15%
2018/01/26172.7000.0072.6015,2380.02%
2018/01/25874.4600.0073.5085,3080.15%
2018/01/24173.20274.3574.80-15,382-0.02%
2018/01/23175.5000.0073.5015,4610.02%
2018/01/19172.40273.3573.70-15,866-0.02%
2018/01/1800.00972.7873.20-95,858-0.15%
2018/01/17271.75371.9772.00-15,797-0.02%
2018/01/1600.00370.1071.20-35,761-0.05%
2018/01/12170.2000.0070.2015,8180.02%
2018/01/10868.86169.0068.0075,7460.12%
2018/01/09169.50969.8369.20-85,729-0.14%
2018/01/08170.401170.5570.30-105,717-0.17%
2018/01/0500.00170.4070.30-15,715-0.02%
2018/01/02369.971770.1970.00-145,764-0.24%
瑞儀 相關文章