LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)
可現股當沖
  • 股價
    42.05
  • 漲跌
    ▲0.75
  • 漲幅
    +1.82%
  • 成交量
    2,505
  • 產業
    上市 營建類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達麗 (6177)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27141.30041.1041.3011,0000.10%
2024/03/26139.9500.0040.3519810.10%
2024/03/225038.7500.0039.65509575.22%
2024/03/2150.539.75139.7039.2549.59325.31%
2024/03/2000.00039.2039.2508890.00%
2024/03/1900.000.138.4038.45-0.1862-0.01%
2024/03/1800.00038.1038.5508560.00%
2024/03/083434.9500.0034.95347744.39%
2024/03/072035.0000.0035.35207702.59%
2024/03/063035.0000.0035.20307603.94%
2024/03/053034.7500.0034.80307454.03%
2024/03/016035.0700.0035.05607508.00%
2024/02/27134.6500.0034.6017790.13%
2024/02/163633.7200.0033.75368264.36%
2024/02/150.133.7500.0033.750.18330.01%
2024/02/022133.8500.0033.85218392.50%
2024/02/0100.00134.0033.95-1842-0.12%
2024/01/310.133.8800.0034.100.18450.01%
2024/01/30234.0000.0033.8528440.24%
2024/01/294034.1400.0034.15408544.68%
2024/01/2600.00134.0534.00-1866-0.12%
2024/01/2500.00534.0034.00-5857-0.58%
2024/01/2400.00333.9534.00-3855-0.35%
2024/01/232033.6000.0033.60208542.34%
2024/01/1920.133.5500.0033.7520.18452.38%
2024/01/173033.5000.0033.30308263.63%
2024/01/1600.001634.4034.00-16812-1.97%
2024/01/1500.00534.9034.85-5785-0.64%
2024/01/1200.00834.8534.85-8774-1.03%
2024/01/081135.6000.0035.50117321.50%
2023/12/283134.715.334.9134.6525.87163.60%
2023/12/27335.15335.1735.1506930.00%
2023/12/263134.70134.9535.05306794.41%
2023/12/18233.93133.8533.8516580.15%
2023/12/154133.9500.0033.90416526.28%
2023/12/14134.3500.0034.0516430.16%
2023/12/133334.061034.0034.45236293.65%
2023/12/12233.8500.0034.0026210.32%
2023/12/111.134.1500.0034.101.16100.18%
2023/12/08234.50134.4534.6515980.17%
2023/12/0710834.69134.6034.6510758618.24% 大買/鉅額交易
2023/12/063034.50334.7334.65275844.62%
2023/12/04134.7000.0034.8515620.18%
2023/12/01133.8000.0034.1515590.18%
2023/11/301533.90234.0334.15135532.35%
2023/11/2900.00734.5034.35-7548-1.28%
2023/11/2800.00334.8234.90-3534-0.56%
2023/11/2700.00234.1834.30-2509-0.39%
2023/11/24333.82133.8033.8524940.40%
2023/11/22133.8000.0033.8014730.21%
2023/11/2100.00233.7033.70-2470-0.42%
2023/11/20233.6500.0033.6024650.43%
2023/11/17333.0200.0033.1534590.65%
2023/11/1600.00132.7032.80-1446-0.22%
2023/11/1500.00132.4532.75-1448-0.22%
2023/11/1400.001132.4532.30-11444-2.48%
2023/11/1300.002132.5032.50-21440-4.77%
2023/11/1000.006232.7132.45-62453-13.66%
2023/11/09232.456732.4532.50-65444-14.63%
2023/11/0800.00232.6532.40-2447-0.45%
2023/11/0700.00132.6532.55-1447-0.22%
2023/11/060.332.4000.0032.550.34570.07%
2023/11/03432.220.132.1532.203.94460.88%
2023/11/02531.905.531.8031.90-0.5443-0.10%
2023/10/31331.7500.0031.7534470.67%
2023/10/26131.7500.0031.7514530.22%
2023/10/25331.7500.0031.9034510.66%
2023/10/240.431.6100.0031.700.44540.08%
2023/10/230.131.70131.7531.75-0.9449-0.20%
2023/10/2000.00831.6531.75-8448-1.78%
2023/10/13131.8500.0031.9014430.23%
2023/10/1100.00131.8531.80-1435-0.23%
2023/10/0600.003931.9531.95-39427-9.13%
2023/10/05131.8500.0031.7514200.24%
2023/10/030.431.7500.0031.750.44090.10%
2023/10/020.431.5000.0031.550.44120.10%
2023/09/25131.3000.0031.3014170.24%
2023/09/21131.4000.0031.3514180.24%
2023/09/20131.3500.0031.4014190.24%
2023/09/13231.0000.0031.0024190.48%
2023/09/11130.7000.0030.9014350.23%
2023/09/08130.9000.0030.9014380.23%
2023/09/07131.2000.0031.2014450.22%
2023/09/06131.2000.0031.5014450.22%
2023/09/05131.1000.0031.1014390.23%
2023/09/01130.8000.0030.7514310.23%
2023/08/234.230.00130.1029.953.23990.80%
2023/08/2200.005132.0332.05-51388-13.12%
2023/08/2100.006032.0632.05-60375-15.98%
2023/08/1800.00332.2532.10-3367-0.82%
2023/08/1700.00132.0032.10-1357-0.28%
2023/08/1500.005031.9031.90-50328-15.24%
2023/08/1000.00132.0531.95-1316-0.32%
2023/08/09232.1000.0032.1023040.66%
2023/08/08132.20132.3032.2003010.00%
2023/08/07132.2500.0032.2012990.33%
2023/07/1700.00131.7031.65-1305-0.33%
2023/06/13331.4500.0031.7035460.55%
2023/05/3100.000.331.6031.65-0.3675-0.04%
2023/05/1200.000.431.5431.55-0.4730-0.06%
2023/05/11131.3000.0031.4517290.14%
2023/05/05131.70131.9031.9507290.00%
2023/04/28731.5900.0031.6077390.95%
2023/04/25131.4500.0031.5017410.13%
2023/04/21331.4800.0031.4537480.40%
2023/04/20131.7000.0031.6017450.13%
2023/04/19631.63131.8031.3557390.68%
2023/04/18331.97131.9031.9527000.29%
2023/04/14632.3500.0032.3067140.84%
2023/04/1200.00132.5032.65-1729-0.14%
2023/04/111732.60532.4532.45127301.64%
2023/04/10132.80232.9032.80-1717-0.14%
2023/04/07732.9000.0032.8577080.99%
2023/04/06232.0000.0032.0026590.30%
2023/03/311.231.7400.0031.851.26550.18%
2023/03/30131.7500.0031.7516530.15%
2023/03/29331.7800.0031.7536490.46%
2023/03/2800.00331.7731.90-3645-0.46%
2023/03/27132.00132.1532.2506320.00%
2023/03/2400.00332.2832.30-3630-0.48%
2023/03/23332.6300.0032.5036270.48%
2023/03/22132.4500.0032.4516150.16%
2023/03/21232.3000.0032.3026070.33%
2023/03/20132.20132.3532.3006020.00%
2023/03/16232.0000.0031.9525750.35%
2023/03/152.131.8500.0032.102.15640.37%
2023/03/1400.001231.7931.75-12553-2.17%
2023/03/1300.00332.2032.25-3541-0.55%
2023/03/10532.0400.0032.4055310.94%
2023/03/09631.8000.0032.1064941.21%
2023/03/0800.00331.5031.60-3459-0.65%
2023/03/07131.4500.0031.5014510.22%
2023/03/06431.4400.0031.4044370.91%
2023/03/033.131.3300.0031.303.14240.73%
2023/03/02131.3500.0031.3514250.23%
2023/03/01331.4800.0031.4534180.72%
2023/02/24131.0000.0031.2013990.25%
2023/02/23131.0500.0031.1013970.25%
2023/02/140.130.3000.0030.350.13790.03%
2023/02/13030.2500.0030.3003850.01%
2023/02/1000.000.530.4030.40-0.5382-0.12%
2023/02/0900.00030.3530.400383-0.01%
2023/02/080.230.3300.0030.350.23820.04%
2023/02/07130.5000.0030.4513800.26%
2023/02/0600.000.930.4530.50-0.9378-0.24%
2023/02/0300.00530.3530.35-5364-1.37%
2023/02/0200.001330.3230.30-13360-3.60%
2023/02/0100.00530.3530.40-5361-1.38%
2023/01/16130.1500.0030.2013420.29%
2023/01/1100.00630.1030.10-6334-1.80%
2023/01/0900.00430.2930.30-4316-1.27%
2023/01/0600.00530.2230.30-5312-1.60%
2023/01/0500.00530.4530.50-5306-1.63%
2023/01/0400.00930.1930.30-9294-3.05%
2023/01/033030.0300.0030.153027610.84%
2022/12/30129.6000.0029.6012620.38%
2022/12/29129.2500.0029.4512550.39%
2022/12/28229.4500.0029.4022550.78%
2022/12/22229.3000.0029.3022470.81%
2022/12/21229.1500.0029.1522480.81%
2022/12/1200.001028.5528.60-10225-4.43%
2022/11/07326.4000.0026.6032681.12%
2022/10/1900.00126.9026.70-1362-0.28%
2022/10/14126.7000.0026.7013870.26%
2022/09/30126.2500.0026.4014120.24%
2022/09/29126.5000.0026.5014150.24%
2022/09/28426.7600.0026.5044170.96%
2022/09/27226.9500.0027.0024130.48%
2022/09/261626.9700.0026.90164193.81%
2022/09/1300.00028.5028.350396-0.01%
2022/09/01028.3500.0028.2504140.01%
2022/08/2900.00528.1028.05-5411-1.22%
2022/07/291327.4000.0027.45134133.14%
2022/07/281427.5100.0027.45144133.39%
2022/07/271028.0000.0027.75104052.46%
2022/07/2600.002430.8030.85-24383-6.26%
2022/07/2500.00630.3030.70-6358-1.67%
2022/07/2210230.0012530.0030.00-23345-6.66% 大買/大賣/
2022/07/1815029.5515029.5529.5503730.00% 大買/大賣/
2022/07/1115030.0015030.0030.0003920.00% 大買/大賣/
2022/06/301029.801029.8229.9504730.00%
2022/06/292130.0100.0030.00214784.39%
2022/06/171030.1000.0030.30105171.93%
2022/06/165030.4000.0030.20505169.69%
2022/06/154530.2800.0030.35455188.68%
2022/06/02030.6500.0030.6005580.00%
2022/05/25530.3500.0030.7055830.86%
2022/04/2800.001031.1831.10-10585-1.71%
2022/04/1800.00232.0332.20-2541-0.37%
2022/03/30230.9000.0031.4524200.48%
2022/03/29330.8500.0031.0034020.75%
2022/03/0700.003030.3030.45-30339-8.83%
2022/02/093030.0500.0030.35303767.96%
2022/01/261129.8500.0029.85113932.79%
2022/01/04530.3400.0030.2055180.96%
2021/11/242030.0000.0029.85206722.97%
2021/11/2300.00129.8529.85-1675-0.15%
2021/11/22130.0500.0030.0516680.15%
2021/11/183230.1100.0030.15326744.75%
2021/11/059030.0800.0030.059067513.32%
2021/11/018030.3000.0030.408069711.48%
2021/10/293230.5500.0030.50327074.53%
2021/10/2200.000.230.4030.50-0.2748-0.02%
2021/10/2100.00030.6030.3507450.00%
2021/10/192030.5500.0030.55207332.73%
2021/10/151031.3000.0031.55107281.37%
2021/10/146.231.2100.0031.456.27210.86%
2021/10/133531.7600.0031.40357154.89%
2021/10/125132.1500.0031.95517047.23%
2021/10/05331.47131.6031.7026480.31%
2021/10/0400.001131.3531.45-11651-1.69%
2021/09/1500.00131.4031.60-1612-0.16%
2021/09/13131.2500.0031.5516060.16%
2021/09/0300.00132.0532.00-1646-0.15%
2021/09/0100.00931.5032.00-9674-1.34%
2021/08/2700.000.230.3030.45-0.2650-0.03%
2021/08/20228.9000.0028.9526470.31%
2021/08/191429.0500.0028.90146432.18%
2021/08/177029.7100.0029.257063511.01%
2021/08/16129.8000.0029.9016280.16%
2021/08/0600.00331.7031.45-3634-0.47%
2021/07/283730.31430.3030.55336445.12%
2021/07/273030.5000.0030.55306504.61%
2021/07/2311430.620.230.5530.70113.865917.24% 大買/鉅額交易
2021/07/2210230.2600.0030.4510265815.48% 大買/鉅額交易
2021/07/1600.00129.9029.95-1685-0.15%
2021/06/23730.0000.0030.0078430.83%
2021/06/1100.00230.3530.50-2882-0.23%
2021/05/2500.00229.4029.55-2891-0.22%
2021/05/17227.5300.0027.0529340.21%
2021/05/141028.2500.0028.10109211.08%
2021/05/125028.5000.0028.35509065.52%
2021/05/05130.0000.0030.1018470.12%
2021/05/03130.8500.0030.5518210.12%
2021/04/28230.9500.0031.0528030.25%
2021/04/27231.7000.0031.2028080.25%
2021/04/23132.0000.0032.0017950.13%
2021/04/22132.9500.0032.5517880.13%
2021/04/21132.5500.0032.6017730.13%
2021/04/1900.00132.9033.20-1771-0.13%
2021/04/16131.9500.0032.0517520.13%
2021/04/15131.7000.0032.0017500.13%
2021/04/14331.8000.0031.6037460.40%
2021/04/13132.2500.0031.5017390.14%
2021/04/1200.00331.3531.40-3724-0.41%
2021/04/09131.8500.0032.0017080.14%
2021/04/08132.5000.0032.2516950.14%
2021/04/0700.00232.2532.60-2687-0.29%
2021/04/011231.0800.0031.50126611.81%
2021/03/311931.0600.0031.15196492.93%
2021/03/30231.2500.0031.4026470.31%
2021/03/26730.7000.0030.7076351.10%
2021/03/1900.001030.5530.75-10646-1.55%
2021/03/1800.001130.6530.75-11639-1.72%
2021/03/1700.00230.9530.80-2651-0.31%
2021/03/11130.3500.0030.1517490.13%
2021/03/04230.1500.0030.1528250.24%
2021/03/020.429.8500.0029.850.48470.05%
2021/02/01228.5500.0028.7028570.23%
2021/01/15429.3000.0029.2048680.46%
2021/01/0800.00129.9530.00-1896-0.11%
2021/01/04130.0500.0030.0018940.11%
2020/12/29130.5000.0030.2518840.11%
2020/12/2500.00130.4030.40-1875-0.11%
2020/12/2300.00530.6030.50-5874-0.57%
2020/12/22130.6000.0030.1018820.11%
2020/12/11129.65229.4529.45-1849-0.12%
2020/12/09129.20729.1429.70-6832-0.72%
2020/12/08930.11730.1029.8528450.24%
2020/12/07431.23431.4031.5007990.00%
2020/12/0200.000.930.6530.90-0.9876-0.10%
2020/12/011331.1700.0030.75138701.49%
2020/11/301231.731231.5531.5508540.00%
2020/11/2700.005.330.4730.95-5.3817-0.65%
2020/11/2500.00129.7029.65-1791-0.13%
2020/11/24129.35229.3329.40-1797-0.13%
2020/11/1700.00129.1028.95-1774-0.13%
2020/11/060.428.9000.0028.900.48240.04%
2020/10/2600.003.129.9529.90-3.1822-0.38%
2020/10/15129.4500.0029.5519630.10%
2020/10/120.629.05729.1029.05-6.4983-0.65%
2020/10/0700.00329.0029.00-31,002-0.30%
2020/09/1800.00129.9029.85-11,293-0.08%
2020/09/15129.902029.6829.90-191,302-1.46%
2020/09/1100.001029.3529.15-101,301-0.77%
2020/09/10730.8500.0030.7571,2750.55%
2020/09/0900.002030.7331.00-201,298-1.54%
2020/09/081630.4600.0030.40161,2941.24%
2020/09/0300.001128.6528.55-111,275-0.86%
2020/09/010.928.8500.0028.850.91,3140.07%
2020/08/31029.0000.0029.0001,3380.00%
2020/08/2500.002028.5028.60-201,414-1.41%
2020/08/07127.5500.0027.4511,4000.07%
2020/07/28127.0000.0027.0511,3960.07%
2020/07/2700.00432.1532.00-41,345-0.30%
2020/07/2100.005.133.1533.10-5.11,252-0.41%
2020/07/1700.003133.3533.05-311,231-2.52%
2020/07/1600.00233.4533.35-21,227-0.16%
2020/07/15533.1500.0033.1551,2170.41%
2020/07/10133.151332.9032.90-121,206-0.99%
2020/07/0900.001733.6133.60-171,181-1.44%
2020/07/0700.00134.3034.80-11,167-0.09%
2020/07/0600.00334.3534.40-31,239-0.24%
2020/07/013532.2000.0032.05351,0883.22%
2020/06/2900.00331.5531.55-31,049-0.29%
2020/06/191631.79231.7031.80141,0371.35%
2020/06/1735631.8035631.8031.9501,0250.00% 大買/大賣/
2020/06/1600.00231.9531.95-21,009-0.20%
2020/06/15231.4500.0031.0021,0000.20%
2020/06/1100.00130.1030.20-1976-0.10%
2020/06/1000.00631.2831.15-6953-0.63%
2020/06/0900.00131.8531.80-1949-0.11%
2020/06/052631.2700.0031.45269162.84%
2020/06/02129.6000.0029.4518330.12%
2020/06/01129.4500.0029.3518100.12%
2020/05/2900.00529.3029.15-5795-0.63%
2020/05/2800.00129.1528.90-1782-0.13%
2020/05/27128.8500.0028.9517740.13%
2020/05/25128.4500.0028.7017620.13%
2020/05/22228.5300.0028.5527660.26%
2020/05/21528.5600.0028.6057660.65%
2020/05/14128.5000.0028.3017340.14%
2020/05/13128.8000.0028.7017270.14%
2020/05/12229.1000.0028.7027210.28%
2020/05/04329.0800.0029.1037000.43%
2020/04/29229.20428.9329.15-2708-0.28%
2020/04/27128.1000.0028.1017150.14%
2020/04/24127.8500.0027.8517400.14%
2020/04/17128.2500.0028.2517350.14%
2020/04/16128.2500.0028.2517300.14%
2020/04/10228.0500.0028.5527340.27%
2020/04/0900.001228.7728.55-12708-1.69%
2020/03/2300.00921.8121.90-9587-1.53%
2020/03/1900.003521.1221.00-35584-5.99%
2020/03/1700.00223.7023.80-2548-0.36%
2020/03/131224.18124.2524.55115422.03%
2020/03/101026.9700.0027.35105011.99%
2020/03/091227.2900.0027.15124952.42%
2020/03/0300.00227.5027.60-2504-0.40%
2020/03/02127.0000.0027.3015040.20%
2020/02/24127.850.727.8027.800.35010.05%
2020/02/110.127.9000.0027.950.15980.02%
2020/02/101.527.6700.0027.601.56250.25%
2020/02/0700.000.827.9027.80-0.8670-0.12%
2020/02/06127.8000.0027.9016770.15%
2020/02/04127.7000.0027.7516790.15%
2020/01/3100.00328.0028.20-3671-0.45%
2020/01/20129.1000.0028.9016370.16%
2020/01/1400.000.528.3028.25-0.5628-0.08%
2020/01/06528.2500.0028.2056790.74%
2020/01/02128.6000.0028.6016720.15%
2019/12/25128.1500.0028.2016500.15%
2019/12/12127.9000.0027.9016600.15%
2019/11/27528.5000.0028.6056130.82%
2019/11/223028.1000.0028.05306094.92%
2019/11/217028.2000.0028.107060611.54%
2019/11/1300.001029.6529.40-10570-1.75%
2019/11/11129.7500.0029.1015610.18%
2019/11/07128.45528.5028.70-4493-0.81%
2019/11/0600.00628.2728.45-6462-1.30%
2019/10/23127.6500.0027.6013700.27%
2019/10/01226.7800.0026.6522660.75%
2019/09/25227.1800.0027.0022680.75%
2019/09/2300.00028.0027.850241-0.01%
2019/09/1800.00328.1528.10-3244-1.23%
2019/09/09128.0500.0027.9512520.40%
2019/09/06128.1500.0028.0512620.38%
2019/09/040.828.3000.0028.300.82660.28%
2019/09/03527.6500.0027.6552681.87%
2019/09/02627.5800.0027.5562722.20%
2019/08/30227.4500.0027.5022730.73%
2019/08/28127.6500.0027.5512620.38%
2019/08/27127.7000.0027.7012580.39%
2019/08/231027.8000.0027.75102683.73%
2019/08/191728.0100.0028.10173095.49%
2019/08/1617328.0000.0028.0017331654.68% 大買/鉅額交易
2019/08/155128.0000.0028.005132115.87%
2019/08/06127.7000.0028.2513650.27%
2019/08/011928.0000.0028.30193775.04%
2019/07/24429.7000.0029.6543971.01%
2019/07/0900.00129.7029.60-1415-0.24%
2019/06/14529.9000.0029.6555110.98%
2019/05/29531.1500.0030.6555001.00%
2019/05/2800.002031.0031.10-20494-4.05%
2019/05/16130.25130.5530.5004280.00%
2019/05/151030.4500.0030.20104202.38%
2019/04/1900.00131.5031.60-1351-0.28%
2019/04/1800.00131.4031.05-1355-0.28%
2019/04/17131.6000.0031.6013490.29%
2019/04/11332.7300.0031.8033270.92%
2019/04/0900.00133.9534.00-1284-0.35%
2019/04/0800.00133.5033.50-1271-0.37%
2019/04/0100.00333.3033.30-3269-1.11%
2019/03/27232.6500.0032.7022460.81%
2019/03/21232.2000.0032.1022280.88%
2019/03/06130.3000.0030.4012070.48%
2019/01/306730.94230.9030.906519133.92%
2018/12/19326.5500.0026.6531941.54%
2018/12/18426.5600.0026.7041982.01%
2018/11/261326.3700.0026.50132156.03%
2018/10/29226.6500.0026.7023670.54%
2018/10/2200.00129.5029.50-1372-0.27%
2018/10/17128.8000.0028.6013420.29%
2018/10/12127.7500.0028.3513410.29%
2018/09/2000.00228.1528.20-2364-0.55%
2018/09/14226.5000.0026.8023810.52%
2018/09/071027.0400.0026.75104152.41%
2018/08/2914534.5520034.4834.30-55445-12.35% 大買/大賣/
2018/08/286133.956033.9534.3014240.24%
2018/08/24134.0000.0034.2013980.25%
2018/08/232034.6800.0034.65203935.09%
2018/08/221034.7000.0034.70103932.54%
2018/08/17135.0000.0034.9013920.26%
2018/08/10435.7000.0035.6544070.98%
2018/08/0830736.6010036.0036.2020741350.12% 大買/鉅額交易
2018/08/0715034.8315034.8335.7504090.00% 大買/大賣/
2018/07/30333.7500.0033.6534530.66%
2018/07/20633.5600.0033.6566110.98%
2018/07/171433.6100.0033.50146492.16%
2018/07/16633.7800.0033.7066870.87%
2018/07/13533.9500.0033.9557210.69%
2018/07/12533.9200.0033.9557260.69%
2018/07/11133.9000.0033.9017360.14%
2018/07/061033.7000.0033.80107461.34%
2018/07/04233.9500.0034.3027630.26%
2018/07/02535.5000.0035.2057480.67%
2018/06/29536.1500.0036.1057470.67%
2018/06/28536.2700.0036.2057480.67%
2018/06/255537.1500.0037.00557407.42%
2018/06/211036.95237.0036.9587291.10%
2018/06/2000.00937.0037.05-9718-1.25%
2018/06/19137.3500.0037.1517160.14%
2018/06/15136.95536.9037.05-4713-0.56%
2018/06/13536.5500.0036.8056920.72%
2018/06/08136.6000.0036.5517050.14%
2018/06/06436.8600.0036.9546960.57%
2018/06/05137.20136.7036.7006860.00%
2018/06/04336.5500.0036.7536730.45%
2018/06/01336.0500.0036.1036680.45%
2018/05/24836.2000.0036.2586451.24%
2018/05/14437.33537.4036.75-1624-0.16%
2018/05/111635.4200.0035.45166032.65%
2018/05/10536.0500.0035.9055890.85%
2018/05/07736.30136.2036.6065651.06%
2018/05/041136.2200.0036.20115641.95%
2018/05/031235.82135.9535.95115621.96%
2018/05/022136.62337.3036.55185433.31%
2018/04/301138.3800.0037.65115062.17%
2018/04/272439.0400.0039.00244595.23%
2018/04/26338.5700.0038.8534430.68%
2018/04/24238.3000.0038.8524080.49%
2018/04/23338.8300.0038.8033990.75%
2018/04/20138.2000.0038.9013790.26%
2018/04/1910535.95037.6037.8010534030.79% 大買/鉅額交易
2018/04/181034.9000.0034.90103063.26%
2018/04/173534.9400.0035.003531611.05%
2018/04/167635.5700.0035.107632623.30%
2018/04/131235.7500.0035.65123233.71%
2018/04/115235.903535.7135.95173255.23%
2018/04/0200.00535.9035.90-5342-1.46%
2018/03/30135.2500.0035.3513640.27%
2018/03/291135.3800.0035.20113663.01%
2018/03/28135.05235.4035.40-1362-0.28%
2018/03/26134.851034.9834.85-9359-2.51%
2018/03/231334.63534.6534.6583562.24%
2018/03/221335.1500.0035.00133563.65%
2018/03/215535.2600.0035.005535115.64%
2018/03/202234.4800.0034.45223426.42%
2018/03/19434.8800.0034.7543411.17%
2018/03/166835.0100.0035.256833620.22%
2018/03/159535.33535.4535.109033127.18%
2018/03/1400.00633.7533.95-6311-1.92%
2018/03/1300.00132.9532.80-1305-0.33%
2018/03/02132.3500.0032.5013090.32%
2018/02/21132.4500.0032.6013150.32%
2018/01/291033.5300.0033.50103472.88%
2018/01/25134.0500.0034.0013410.29%
2018/01/2400.001134.1634.05-11338-3.25%
2018/01/17934.5000.0034.4593362.67%
2018/01/12134.6000.0034.8013400.29%
2018/01/1000.00636.0036.20-6323-1.85%
2018/01/04135.2500.0035.2013000.33%
達麗建設今年營收創新高 明年業績估再衝百億元Anue鉅亨-2023/12/26
達麗 相關文章