達麗 (6177)-兆豐-高雄券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
50.0
漲跌
▼0.1
漲幅
-0.20%
成交量
3,300張
產業
上市營建類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	49.83	0.1	49.90	50.00	1.9	2,067	0.09%
2024/04/23	5.3	49.14	8.5	49.80	50.10	-3.2	2,032	-0.16%
2024/04/22	17.5	48.90	29.1	49.05	49.95	-11.6	1,971	-0.59%
2024/04/19	2	46.60	6.1	46.94	47.05	-4.1	1,822	-0.22%
2024/04/18	2	45.73	0.1	45.90	47.45	1.9	1,736	0.11%
2024/04/17	0	0.00	30	46.08	46.15	-30	1,681	-1.78%
2024/04/15	1	46.75	0	0.00	46.05	1	1,603	0.06%
2024/04/12	15.2	46.99	1	47.10	46.50	14.2	1,573	0.90%
2024/04/11	9	45.58	32.8	45.58	46.35	-23.8	1,529	-1.56%
2024/04/10	5.3	46.93	3	47.07	47.25	2.3	1,418	0.16%
2024/04/09	4.6	45.09	11.5	44.98	45.30	-6.9	1,311	-0.53%
2024/04/08	4	44.86	1	44.95	45.35	3	1,270	0.24%
2024/04/03	4	43.50	101	43.01	43.80	-97	1,212	-8.00%	大賣/
2024/04/02	1	42.45	2	43.08	42.60	-1	1,178	-0.08%
2024/04/01	4	43.15	2	43.08	43.70	2	1,081	0.18%
2024/03/29	2	41.78	1	41.30	41.60	1	1,053	0.09%
2024/03/28	20	41.86	1	41.35	42.05	19	1,035	1.83%
2024/03/27	1	41.10	0	0.00	41.30	1	1,000	0.10%
2024/03/26	0	0.00	22	40.27	40.35	-22	981	-2.24%
2024/03/25	1	40.10	0	0.00	40.10	1	971	0.10%
2024/03/21	6	39.88	4.1	39.54	39.25	1.9	932	0.20%
2024/03/19	1	38.70	1	38.45	38.45	0	862	0.00%
2024/03/18	1	37.80	0	0.00	38.55	1	856	0.12%
2024/03/15	37	36.53	0	0.00	36.65	37	819	4.51%
2024/03/14	12	36.70	0	0.00	36.80	12	814	1.47%
2024/03/12	41	35.65	0.1	35.50	35.80	40.9	796	5.13%
2024/03/11	0	0.00	10	35.50	35.10	-10	784	-1.28%
2024/03/06	0	0.00	14	35.24	35.20	-14	760	-1.84%
2024/03/05	0	0.00	10	34.75	34.80	-10	745	-1.34%
2024/03/01	0	0.00	0.3	35.10	35.05	-0.3	750	-0.04%
2024/02/29	0	0.00	0.1	34.80	34.90	-0.1	763	-0.01%
2024/02/22	0	0.00	4	34.95	34.80	-4	796	-0.50%
2024/02/01	0	0.00	6	34.20	33.95	-6	842	-0.71%
2024/01/31	4	33.85	0	0.00	34.10	4	845	0.47%
2024/01/23	6	33.60	0	0.00	33.60	6	854	0.70%
2024/01/18	0	0.00	10	33.30	33.85	-10	835	-1.20%
2024/01/17	0	0.00	18	34.00	33.30	-18	826	-2.18%
2024/01/15	4	34.80	0	0.00	34.85	4	785	0.51%
2024/01/11	0	0.00	5.3	34.89	34.80	-5.3	768	-0.68%
2024/01/10	3	34.75	0	0.00	34.70	3	758	0.40%
2024/01/08	7	35.39	0	0.00	35.50	7	732	0.96%
2024/01/03	3	34.75	0	0.00	34.85	3	715	0.42%
2023/12/29	2	34.60	0	0.00	34.85	2	717	0.28%
2023/12/28	13	34.89	0	0.00	34.65	13	716	1.82%
2023/12/26	10	34.53	0	0.00	35.05	10	679	1.47%
2023/12/19	4	33.70	0	0.00	33.90	4	661	0.61%
2023/12/15	6	33.93	0	0.00	33.90	6	652	0.92%
2023/12/11	20	34.36	1	34.15	34.10	19	610	3.11%
2023/12/08	0	0.00	5	34.60	34.65	-5	598	-0.84%
2023/12/07	0	0.00	5	34.60	34.65	-5	586	-0.85%
2023/12/06	10	34.85	0	0.00	34.65	10	584	1.71%
2023/12/05	1	35.00	0	0.00	35.20	1	573	0.17%
2023/11/30	5	33.90	0	0.00	34.15	5	553	0.90%
2023/11/14	5	32.35	0	0.00	32.30	5	444	1.13%
2023/11/10	16	32.53	0	0.00	32.45	16	453	3.53%
2023/11/08	10	32.53	0	0.00	32.40	10	447	2.24%
2023/10/31	9	31.58	0	0.00	31.75	9	447	2.01%
2023/10/30	5	31.75	0	0.00	31.80	5	451	1.11%
2023/10/12	15	31.80	0	0.00	31.90	15	441	3.40%
2023/10/04	13	31.77	0	32.05	31.75	13	420	3.09%
2023/10/03	10	31.63	0	0.00	31.75	10	409	2.44%
2023/09/08	5	30.80	0	0.00	30.90	5	438	1.14%
2023/09/07	5	31.15	0	0.00	31.20	5	445	1.12%
2023/08/25	5	29.90	0	0.00	29.75	5	411	1.22%
2023/08/14	3	31.60	0	0.00	31.65	3	325	0.92%
2023/08/10	10	32.13	0	0.00	31.95	10	316	3.16%
2023/07/28	2	31.70	1	31.65	31.75	1	288	0.35%
2023/07/20	5	31.55	20	31.60	31.55	-15	292	-5.13%
2023/06/26	1	31.80	0	0.00	31.80	1	483	0.21%
2023/06/08	0	0.00	1	31.70	31.70	-1	566	-0.18%
2023/06/02	1	32.00	0	0.00	31.75	1	658	0.15%
2023/05/19	0	0.00	1.2	31.62	31.65	-1.2	732	-0.16%
2023/05/09	0	0.00	1	31.85	31.85	-1	717	-0.14%
2023/05/05	0	0.00	30	31.77	31.95	-30	729	-4.11%
2023/05/04	0	0.00	15	31.58	31.50	-15	729	-2.06%
2023/05/03	0	0.00	10	31.50	31.50	-10	731	-1.37%
2023/04/19	15	31.63	0	0.00	31.35	15	739	2.03%
2023/04/17	5	32.15	0	0.00	32.10	5	700	0.71%
2023/04/12	2	32.60	0.2	32.60	32.65	1.8	729	0.25%
2023/04/11	5	32.40	3	32.30	32.45	2	730	0.27%
2023/04/10	3	32.85	0	32.80	32.80	3	717	0.41%
2023/04/07	0	0.00	1	32.85	32.85	-1	708	-0.14%
2023/03/28	3	31.58	0	0.00	31.90	3	645	0.46%
2023/03/22	0	0.00	4	32.50	32.45	-4	615	-0.65%
2023/03/16	1	31.85	8	32.00	31.95	-7	575	-1.22%
2023/03/15	2	32.05	0	0.00	32.10	2	564	0.35%
2023/03/13	0	0.00	2	32.20	32.25	-2	541	-0.37%
2023/02/09	20	30.35	0	0.00	30.40	20	383	5.21%
2023/01/16	0	0.00	11	30.15	30.20	-11	342	-3.22%
2023/01/13	0	0.00	0.1	30.00	30.15	-0.1	340	-0.03%
2023/01/11	0	0.00	1	30.10	30.10	-1	334	-0.30%
2023/01/10	5	30.10	0	0.00	30.20	5	322	1.55%
2023/01/06	1	30.25	0	0.00	30.30	1	312	0.32%
2023/01/05	0	0.00	1	30.40	30.50	-1	306	-0.33%
2023/01/03	0	0.00	1	29.90	30.15	-1	276	-0.36%
2022/12/27	0	0.00	10	29.40	29.50	-10	252	-3.97%
2022/12/26	1	29.35	0	0.00	29.40	1	246	0.41%
2022/12/14	0	0.00	0	29.00	29.00	0	233	0.00%
2022/12/13	10	28.80	0	0.00	28.85	10	228	4.38%
2022/10/04	0	26.50	0	0.00	26.40	0	403	0.00%
2022/09/26	3	27.00	0	0.00	26.90	3	419	0.72%
2022/09/21	5	27.70	0	0.00	27.60	5	418	1.19%
2022/09/16	10	27.88	0	0.00	28.25	10	415	2.40%
2022/08/26	11	28.20	0	0.00	28.30	11	407	2.70%
2022/08/25	5	28.05	0	0.00	28.00	5	407	1.23%
2022/08/22	12	27.69	0	0.00	27.70	12	397	3.02%
2022/08/19	8	27.58	0	0.00	27.70	8	393	2.03%
2022/08/18	5	27.50	0	0.00	27.50	5	392	1.27%
2022/08/17	12	27.50	0	0.00	27.60	12	391	3.07%
2022/07/26	0	0.00	1	30.95	30.85	-1	383	-0.26%
2022/06/16	3	30.40	0	0.00	30.20	3	516	0.58%
2022/05/19	1	30.35	0	0.00	30.45	1	600	0.17%
2022/05/12	1	30.35	1	29.75	29.75	0	602	0.00%
2022/05/09	5	30.75	0	0.00	30.75	5	582	0.86%
2022/04/29	5	31.00	0	0.00	31.10	5	584	0.86%
2022/04/28	5	31.15	0	0.00	31.10	5	585	0.85%
2022/04/27	5	30.95	0	0.00	31.05	5	584	0.85%
2022/04/22	10	32.10	0	0.00	32.20	10	553	1.81%
2022/04/08	1	31.80	0	0.00	31.95	1	452	0.22%
2022/03/09	0	0.00	10	30.30	30.25	-10	335	-2.98%
2022/02/17	0	0.00	5.1	30.21	30.80	-5.1	357	-1.43%
2022/01/20	5	30.10	0	0.00	30.20	5	388	1.29%
2022/01/03	4	30.30	0	0.00	30.30	4	529	0.76%
2021/12/23	0	0.00	0	30.00	30.05	0	588	0.00%
2021/11/23	5	29.90	0	0.00	29.85	5	675	0.74%
2021/10/12	2	32.60	0	0.00	31.95	2	704	0.28%
2021/10/07	0	0.00	1	32.50	32.65	-1	666	-0.15%
2021/10/01	0	0.00	50	31.76	31.65	-50	644	-7.76%
2021/09/29	11	32.02	0	0.00	32.00	11	649	1.69%
2021/09/28	6	31.90	0	0.00	32.15	6	645	0.93%
2021/09/27	10	31.96	0	0.00	31.85	10	633	1.58%
2021/09/24	25	31.61	0	0.00	31.60	25	604	4.13%
2021/09/22	2	31.13	15	31.27	31.15	-13	603	-2.15%
2021/09/17	15	31.53	0	0.00	31.60	15	604	2.48%
2021/09/10	0	0.00	2	31.55	31.20	-2	621	-0.32%
2021/09/09	2	31.15	0	0.00	31.70	2	620	0.32%
2021/09/03	0	0.00	1	32.00	32.00	-1	646	-0.15%
2021/09/02	0	0.00	3	31.90	32.00	-3	676	-0.44%
2021/09/01	0	0.00	25	31.55	32.00	-25	674	-3.71%
2021/08/31	9	31.01	0	0.00	31.25	9	654	1.38%
2021/08/30	1	30.80	5	30.95	31.00	-4	664	-0.60%
2021/08/27	0	0.00	20	30.34	30.45	-20	650	-3.07%
2021/08/25	15	29.64	0	0.00	30.20	15	651	2.30%
2021/08/24	25	29.20	0	0.00	29.45	25	645	3.87%
2021/08/23	0	0.00	5	29.29	29.60	-5	648	-0.77%
2021/08/19	5	28.98	0	0.00	28.90	5	643	0.78%
2021/08/03	0	0.00	61	31.39	31.60	-61	658	-9.27%
2021/07/30	36	31.12	0	0.00	31.20	36	648	5.55%
2021/07/29	25	30.62	0	0.00	30.70	25	628	3.97%
2021/07/26	9	30.78	90	30.60	30.50	-81	655	-12.36%
2021/07/23	5	30.54	0	0.00	30.70	5	659	0.76%
2021/07/22	26	30.25	0	0.00	30.45	26	658	3.95%
2021/07/21	31	30.07	6	29.90	30.25	25	662	3.77%
2021/07/20	25	30.05	0	0.00	29.95	25	653	3.83%
2021/07/16	0	0.00	22	30.00	29.95	-22	685	-3.21%
2021/07/15	5	29.98	0	0.00	30.05	5	697	0.72%
2021/07/14	17	30.19	0	0.00	30.00	17	706	2.41%
2021/07/09	0	0.00	72	29.94	29.90	-72	721	-9.98%
2021/07/07	4	30.10	1	30.05	30.05	3	746	0.40%
2021/06/30	8	29.80	0	0.00	29.65	8	812	0.98%
2021/06/29	1	29.80	0	0.00	29.80	1	822	0.12%
2021/06/25	14	30.18	0	0.00	30.05	14	832	1.68%
2021/06/24	30	30.24	0	0.00	30.20	30	842	3.56%
2021/06/22	15	30.11	0	0.00	30.05	15	848	1.77%
2021/06/17	7	30.25	49	30.23	30.20	-42	878	-4.78%
2021/06/16	0	0.00	9	30.60	30.60	-9	888	-1.01%
2021/06/11	50	30.39	1	30.40	30.50	49	882	5.55%
2021/06/10	0	0.00	56	30.58	30.45	-56	880	-6.36%
2021/06/09	56	29.01	0	0.00	29.00	56	848	6.60%
2021/06/07	1	28.80	0	0.00	28.10	1	863	0.12%
2021/06/01	0	0.00	8	29.42	29.50	-8	859	-0.93%
2021/05/31	0	0.00	42	29.60	29.45	-42	867	-4.84%
2021/05/28	22	29.90	0	0.00	29.85	22	867	2.53%
2021/05/27	13	29.91	0	0.00	29.75	13	873	1.49%
2021/05/26	15	29.71	0	0.00	30.25	15	886	1.69%
2021/05/24	0	0.00	16	28.51	28.80	-16	900	-1.78%
2021/05/21	16	28.51	0	0.00	28.50	16	922	1.74%
2021/05/17	0	0.00	1	27.30	27.05	-1	934	-0.11%
2021/05/14	0	0.00	69	28.20	28.10	-69	921	-7.49%
2021/05/12	3	29.40	3	29.15	28.35	0	906	0.00%
2021/05/11	4	30.01	3	29.95	29.85	1	860	0.12%
2021/05/04	2	30.10	0	0.00	30.05	2	830	0.24%
2021/05/03	1	30.60	0	0.00	30.55	1	821	0.12%
2021/04/27	2	31.45	0	0.00	31.20	2	808	0.25%
2021/04/23	0	0.00	90	31.99	32.00	-90	795	-11.31%
2021/04/21	13	32.45	0	0.00	32.60	13	773	1.68%
2021/04/20	26	32.68	0	0.00	32.70	26	776	3.35%
2021/04/19	28	32.50	2	33.00	33.20	26	771	3.37%
2021/04/16	7	32.05	2	32.15	32.05	5	752	0.66%
2021/04/15	15	31.90	0	0.00	32.00	15	750	2.00%
2021/04/14	5	31.40	25	31.22	31.60	-20	746	-2.68%
2021/04/13	20	31.67	0	0.00	31.50	20	739	2.70%
2021/04/12	0	0.00	79	31.36	31.40	-79	724	-10.90%
2021/04/09	52	32.02	0	0.00	32.00	52	708	7.34%
2021/04/08	27	32.25	72	32.39	32.25	-45	695	-6.47%
2021/04/06	0	0.00	2	31.60	31.75	-2	665	-0.30%
2021/04/01	15	31.02	0	0.00	31.50	15	661	2.27%
2021/03/31	19	31.20	95	31.14	31.15	-76	649	-11.71%
2021/03/30	30	31.37	0	0.00	31.40	30	647	4.64%
2021/03/25	12	30.61	0	0.00	30.55	12	644	1.86%
2021/03/24	58	30.75	1	31.00	30.75	57	647	8.81%
2021/03/23	1	31.05	20	31.03	31.20	-19	653	-2.91%
2021/03/22	0	0.00	44	30.40	30.40	-44	641	-6.86%
2021/03/19	6	30.55	0	0.00	30.75	6	646	0.93%
2021/03/18	52	30.77	0	0.00	30.75	52	639	8.13%
2021/03/17	106	30.84	1.1	30.74	30.80	104.9	651	16.10%	大買/鉅額交易
2021/03/12	10	30.10	70	29.90	30.25	-60	746	-8.03%
2021/03/11	15	30.37	5	30.40	30.15	10	749	1.33%
2021/03/10	55	30.51	0	0.00	30.60	55	759	7.24%
2021/03/08	0	0.00	160	29.90	30.00	-160	766	-20.88%	大賣/鉅額交易
2021/03/04	20	30.23	9	30.28	30.15	11	825	1.33%
2021/02/26	2	29.95	23	29.85	29.95	-21	853	-2.46%
2021/02/25	3	29.95	0	0.00	30.05	3	868	0.35%
2021/02/17	0	0.00	4	29.20	29.00	-4	841	-0.48%
2021/02/05	48	29.35	0	0.00	29.20	48	838	5.73%
2021/02/04	17	29.10	0	0.00	29.10	17	836	2.03%
2021/01/28	3	29.00	1	28.85	28.85	2	868	0.23%
2021/01/27	35	29.17	2	29.30	29.05	33	870	3.79%
2021/01/26	23	28.97	0	0.00	28.90	23	872	2.64%
2021/01/25	37	29.09	0	0.00	29.20	37	880	4.20%
2021/01/20	9	28.97	69	28.79	28.75	-60	879	-6.82%
2021/01/19	31	29.14	0	0.00	29.10	31	870	3.56%
2021/01/15	29	29.35	0	0.00	29.20	29	868	3.34%
2021/01/14	0	0.00	39	29.44	29.60	-39	888	-4.39%
2021/01/13	52	29.85	11	29.63	29.60	41	891	4.60%
2021/01/12	5	29.88	17	29.70	29.85	-12	885	-1.36%
2021/01/11	6	29.88	0	0.00	30.00	6	885	0.68%
2021/01/08	6	30.00	0	0.00	30.00	6	896	0.67%
2021/01/07	0	0.00	110	30.00	30.05	-110	904	-12.17%	大賣/鉅額交易
2021/01/05	52	30.09	33	30.04	30.10	19	899	2.11%
2021/01/04	8	29.99	10	30.00	30.00	-2	894	-0.22%
2020/12/31	9	30.06	0	0.00	30.00	9	888	1.01%
2020/12/30	13	30.02	0	0.00	29.95	13	890	1.46%
2020/12/28	16.2	30.35	4	30.60	30.25	12.2	879	1.38%
2020/12/25	20	30.57	0	0.00	30.40	20	875	2.28%
2020/12/23	15	30.44	0	0.00	30.50	15	874	1.72%
2020/12/22	0	0.00	66	30.16	30.10	-66	882	-7.48%
2020/12/21	3	31.00	0	0.00	31.05	3	883	0.34%
2020/12/17	20	30.59	25	30.62	30.85	-5	874	-0.57%
2020/12/16	25	30.65	1.2	30.08	30.80	23.8	863	2.76%
2020/12/15	1.2	29.85	0	0.00	30.00	1.2	856	0.14%
2020/12/11	19.5	29.47	0	0.00	29.45	19.5	849	2.29%
2020/12/10	76	29.96	131	29.92	29.95	-55	841	-6.53%	大賣/
2020/12/09	22	29.36	11	29.50	29.70	11	832	1.32%
2020/12/08	30	30.06	23	29.85	29.85	7	845	0.83%
2020/12/07	20	31.38	20	31.23	31.50	0	799	0.00%
2020/12/04	65	31.21	0	0.00	31.30	65	810	8.02%
2020/12/03	21	30.85	0	0.00	30.80	21	863	2.43%
2020/12/02	20	30.63	0	0.00	30.90	20	876	2.28%
2020/12/01	4	31.09	0	0.00	30.75	4	870	0.46%
2020/11/30	75	31.72	5.3	31.07	31.55	69.7	854	8.16%
2020/11/27	109	30.55	12	29.71	30.95	97	817	11.87%	大買/
2020/11/26	0.7	29.75	5	29.70	29.75	-4.3	791	-0.55%
2020/11/24	48	29.40	2	29.30	29.40	46	797	5.77%
2020/11/23	82	29.64	0	0.00	29.70	82	770	10.64%
2020/11/20	19	29.02	0	0.00	29.00	19	756	2.51%
2020/11/19	0	0.00	25	28.95	28.95	-25	761	-3.28%
2020/11/16	0	0.00	40	29.00	29.05	-40	791	-5.05%
2020/11/12	0.4	28.98	0	0.00	29.00	0.4	821	0.05%
2020/11/11	3	28.98	0	0.00	29.05	3	832	0.36%
2020/11/10	0	0.00	0.5	29.00	28.90	-0.5	833	-0.06%
2020/11/09	2.4	28.98	0	0.00	28.90	2.4	829	0.29%
2020/11/06	13	29.01	0	0.00	28.90	13	824	1.58%
2020/11/04	8	29.54	0	0.00	29.45	8	817	0.98%
2020/11/03	12	29.70	0	0.00	29.70	12	814	1.47%
2020/11/02	34	29.89	0	0.00	29.90	34	815	4.17%
2020/10/30	1	29.65	0	0.00	29.65	1	808	0.12%
2020/10/29	93	29.48	0	0.00	29.55	93	811	11.46%
2020/10/28	32	29.88	0	0.00	29.80	32	819	3.90%
2020/10/27	0	0.00	10	29.93	29.90	-10	815	-1.23%
2020/10/26	0	0.00	88	29.94	29.90	-88	822	-10.70%
2020/10/22	0	0.00	1	30.30	30.25	-1	896	-0.11%
2020/10/20	38	29.93	0	0.00	29.75	38	947	4.01%
2020/10/19	54	29.88	0	0.00	30.00	54	963	5.61%
2020/10/16	11	29.83	11	29.85	29.65	0	968	0.00%
2020/10/15	11	29.48	0	0.00	29.55	11	963	1.14%
2020/10/14	5	29.15	0	0.00	29.15	5	964	0.52%
2020/10/06	0	0.00	2	28.95	29.00	-2	1,005	-0.20%
2020/09/24	10	28.90	1	28.95	28.90	9	1,255	0.72%
2020/09/17	0	0.00	4	29.96	29.85	-4	1,293	-0.31%
2020/09/16	0.2	29.65	1.5	29.88	29.70	-1.3	1,293	-0.10%
2020/09/15	1.8	29.75	0	0.00	29.90	1.8	1,302	0.14%
2020/09/14	0.2	29.05	0	0.00	29.05	0.2	1,301	0.02%
2020/09/11	3	29.12	5	29.62	29.15	-2	1,301	-0.15%
2020/09/10	1	30.70	3	30.80	30.75	-2	1,275	-0.16%
2020/09/09	2	30.38	10	30.00	31.00	-8	1,298	-0.62%
2020/09/08	12	30.25	6	29.88	30.40	6	1,294	0.46%
2020/09/07	0	0.00	4	28.65	28.80	-4	1,245	-0.32%
2020/09/04	0	0.00	0.3	28.50	28.45	-0.3	1,254	-0.02%
2020/09/01	0	28.85	0	0.00	28.85	0	1,314	0.00%
2020/08/31	0.1	29.00	0	0.00	29.00	0.1	1,338	0.01%
2020/08/27	0	0.00	2	28.70	28.70	-2	1,380	-0.14%
2020/08/26	0.9	28.80	2.1	28.85	28.70	-1.2	1,407	-0.09%
2020/08/25	0	0.00	15	28.60	28.60	-15	1,414	-1.06%
2020/08/21	0	0.00	11	28.70	28.70	-11	1,429	-0.77%
2020/08/20	0	0.00	1.3	28.48	28.15	-1.3	1,433	-0.09%
2020/08/19	2.3	28.85	3	28.90	29.00	-0.7	1,424	-0.05%
2020/08/13	2	27.05	0	0.00	27.10	2	1,387	0.14%
2020/08/06	0	0.00	4	27.55	27.55	-4	1,408	-0.28%
2020/08/03	1	27.75	0	0.00	27.75	1	1,425	0.07%
2020/07/29	2	28.08	2	27.83	27.80	0	1,412	0.00%
2020/07/28	0	0.00	3	26.98	27.05	-3	1,396	-0.21%
2020/07/27	1	32.00	1	32.30	32.00	0	1,345	0.00%
2020/07/24	7	32.86	0	0.00	32.60	7	1,313	0.53%
2020/07/23	10	33.00	3	33.10	33.10	7	1,282	0.55%
2020/07/20	0	0.00	1	33.00	33.00	-1	1,241	-0.08%
2020/07/17	0	33.10	0	0.00	33.05	0	1,231	0.00%
2020/07/16	2	33.48	40	33.35	33.35	-38	1,227	-3.10%
2020/07/15	3	33.05	30	33.25	33.15	-27	1,217	-2.22%
2020/07/13	2	33.05	0	0.00	33.10	2	1,204	0.17%
2020/07/10	0	0.00	7	32.95	32.90	-7	1,206	-0.58%
2020/07/09	3	33.75	0	0.00	33.60	3	1,181	0.25%
2020/07/07	1	34.20	1	34.75	34.80	0	1,167	0.00%
2020/07/06	6.1	33.99	11.2	34.23	34.40	-5.1	1,239	-0.41%
2020/07/03	8.2	33.54	0	0.00	34.40	8.2	1,171	0.70%
2020/07/02	10	32.40	0	0.00	32.40	10	1,100	0.91%
2020/07/01	11	32.13	0	0.00	32.05	11	1,088	1.01%
2020/06/30	0	0.00	5	31.65	31.70	-5	1,047	-0.48%
2020/06/29	1	31.65	0	0.00	31.55	1	1,049	0.10%
2020/06/23	4	31.91	0	0.00	32.00	4	1,046	0.38%
2020/06/19	16	31.75	0	0.00	31.80	16	1,037	1.54%
2020/06/18	30	31.80	0	0.00	31.95	30	1,031	2.91%
2020/06/17	5	31.80	0	0.00	31.95	5	1,025	0.49%
2020/06/16	45	31.88	12	31.93	31.95	33	1,009	3.27%
2020/06/15	42	31.21	5	31.16	31.00	37	1,000	3.70%
2020/06/12	1	30.00	0	0.00	30.85	1	987	0.10%
2020/06/10	2	31.50	0	0.00	31.15	2	953	0.21%
2020/06/09	2	31.75	10	31.79	31.80	-8	949	-0.84%
2020/06/03	5	29.70	0	0.00	29.85	5	857	0.58%
2020/06/01	6	29.35	0	0.00	29.35	6	810	0.74%
2020/05/28	4	28.98	0	0.00	28.90	4	782	0.51%
2020/05/26	0	0.00	2	28.90	28.80	-2	765	-0.26%
2020/05/22	1	28.45	0	0.00	28.55	1	766	0.13%
2020/05/14	2	28.58	0	0.00	28.30	2	734	0.27%
2020/05/13	2	28.70	0	0.00	28.70	2	727	0.27%
2020/05/12	10	28.78	0	0.00	28.70	10	721	1.39%
2020/05/07	10	29.30	3	29.10	29.25	7	693	1.01%
2020/05/04	2	29.00	0	0.00	29.10	2	700	0.29%
2020/04/28	0	0.00	1	28.30	28.40	-1	699	-0.14%
2020/04/21	10	27.83	1	27.85	27.75	9	737	1.22%
2020/04/16	0	0.00	2	28.30	28.25	-2	730	-0.27%
2020/04/15	10	28.35	0	0.00	28.40	10	748	1.34%
2020/04/13	5	28.40	0	0.00	28.20	5	737	0.68%
2020/04/10	10	28.18	9	28.03	28.55	1	734	0.14%
2020/04/09	5	28.80	0	0.00	28.55	5	708	0.71%
2020/04/07	0	0.00	8	26.03	26.05	-8	596	-1.34%
2020/04/06	0	0.00	1	25.80	25.85	-1	604	-0.17%
2020/03/31	3	25.77	0	0.00	25.75	3	618	0.48%
2020/03/26	5	25.58	3	24.70	25.65	2	603	0.33%
2020/03/25	5	23.96	0	0.00	23.65	5	590	0.85%
2020/03/24	5	22.68	5	22.88	23.00	0	584	0.00%
2020/03/20	4	22.03	0	0.00	22.25	4	590	0.68%
2020/03/19	0	0.00	12.1	21.47	21.00	-12.1	584	-2.07%
2020/03/17	4	23.74	0	0.00	23.80	4	548	0.73%
2020/03/16	0	0.00	3	24.62	24.35	-3	545	-0.55%
2020/03/13	3	24.12	0	0.00	24.55	3	542	0.55%
2020/03/12	0	26.45	11	26.36	26.25	-11	519	-2.12%
2020/03/09	1	27.15	20	27.30	27.15	-19	495	-3.84%
2020/03/06	1	27.60	0	0.00	27.60	1	490	0.20%
2020/03/05	2	27.68	6	27.67	27.70	-4	494	-0.81%
2020/03/04	0	0.00	2	27.45	27.55	-2	501	-0.40%
2020/03/03	2	27.55	14	27.56	27.60	-12	504	-2.38%
2020/03/02	0	0.00	2	26.80	27.30	-2	504	-0.40%
2020/02/27	0	0.00	1	27.55	27.45	-1	501	-0.20%
2020/02/26	0	0.00	15	27.65	27.55	-15	503	-2.98%
2020/02/19	0	0.00	5	28.00	27.90	-5	522	-0.96%
2020/02/11	0	0.00	5	27.85	27.95	-5	598	-0.84%
2020/02/10	0	0.00	5	27.65	27.60	-5	625	-0.80%
2020/02/07	0	0.00	21	27.80	27.80	-21	670	-3.13%
2020/02/03	0	0.00	1	27.65	27.75	-1	674	-0.15%
2020/01/30	5	28.20	0	0.00	27.75	5	661	0.76%
2020/01/20	9	28.82	4	29.15	28.90	5	637	0.78%
2020/01/17	0	0.00	4	28.45	28.45	-4	609	-0.66%
2020/01/16	0	0.00	5	28.30	28.40	-5	617	-0.81%
2020/01/15	0	0.00	5	28.25	28.20	-5	620	-0.81%
2020/01/02	0	0.00	49	28.58	28.60	-49	672	-7.28%
2019/12/30	30	28.68	0	0.00	28.75	30	680	4.41%
2019/12/27	27	28.39	0	0.00	28.45	27	669	4.04%
2019/12/26	12	28.16	0	0.00	28.10	12	654	1.83%
2019/12/25	0	0.00	20	28.15	28.20	-20	650	-3.07%
2019/12/24	8	28.15	0	0.00	28.15	8	650	1.23%
2019/12/23	7	28.09	0	0.00	28.15	7	651	1.07%
2019/12/19	2	27.95	9	27.92	27.95	-7	679	-1.03%
2019/12/18	3	28.07	0	0.00	28.00	3	680	0.44%
2019/12/16	0	0.00	5	27.85	27.95	-5	665	-0.75%
2019/12/13	0	0.00	26	27.85	27.90	-26	663	-3.92%
2019/12/11	0	0.00	57.3	27.87	27.90	-57.3	657	-8.71%
2019/12/06	1	28.05	0	0.00	28.05	1	641	0.16%
2019/12/05	16	28.12	0	0.00	28.00	16	639	2.50%
2019/12/04	10	28.05	0	0.00	28.05	10	634	1.58%
2019/12/02	13	27.98	0	0.00	28.05	13	634	2.05%
2019/11/29	17	28.03	0	0.00	27.95	17	627	2.71%
2019/11/28	0	0.00	15	28.38	28.35	-15	615	-2.44%
2019/11/27	5	28.45	0	0.00	28.60	5	613	0.82%
2019/11/26	20	28.55	5	28.67	28.55	15	619	2.42%
2019/11/25	15	28.38	15	28.47	28.55	0	616	0.00%
2019/11/22	0	0.00	10	28.00	28.05	-10	609	-1.64%
2019/11/21	35	28.09	30	28.14	28.10	5	606	0.82%
2019/11/20	5	28.41	0	0.00	28.35	5	601	0.83%
2019/11/19	28	28.53	0	0.00	28.40	28	597	4.69%
2019/11/18	18	28.43	10	28.58	28.40	8	591	1.35%
2019/11/14	5	28.85	0	0.00	28.85	5	573	0.87%
2019/11/12	8	29.14	0	0.00	29.50	8	570	1.40%
2019/11/11	29	29.42	2	29.35	29.10	27	561	4.81%
2019/11/08	32	29.28	30	29.56	29.65	2	535	0.37%
2019/11/07	2	28.55	0	0.00	28.70	2	493	0.41%
2019/11/06	1	28.45	0	0.00	28.45	1	462	0.22%
2019/11/04	1	27.40	0	0.00	27.35	1	399	0.25%
2019/10/09	0	0.00	2	26.05	26.15	-2	282	-0.71%
2019/10/07	0	0.00	7	26.49	26.45	-7	277	-2.52%
2019/10/04	2	27.05	0	0.00	26.80	2	266	0.75%
2019/10/03	0	0.00	0.1	27.20	27.10	-0.1	265	-0.02%
2019/10/02	6	26.70	0	0.00	27.00	6	267	2.24%
2019/09/18	0	0.00	3	28.15	28.10	-3	244	-1.23%
2019/09/17	0	0.00	3	28.10	27.95	-3	246	-1.22%
2019/09/16	2	28.05	0	0.00	28.10	2	245	0.81%
2019/09/04	0	0.00	9	28.22	28.30	-9	266	-3.38%
2019/09/02	0	0.00	2	27.60	27.55	-2	272	-0.73%
2019/08/29	0	0.00	9	27.61	27.35	-9	272	-3.30%
2019/08/28	0	0.00	1	27.55	27.55	-1	262	-0.38%
2019/08/26	1	27.65	2	27.80	27.65	-1	264	-0.38%
2019/08/22	0	0.00	5	28.10	28.10	-5	268	-1.86%
2019/08/20	2	28.05	0	0.00	27.95	2	307	0.65%
2019/08/15	2	28.10	0	0.00	28.00	2	321	0.62%
2019/08/12	0	0.00	2	28.40	29.00	-2	313	-0.64%
2019/08/06	1	27.60	0	0.00	28.25	1	365	0.27%
2019/08/02	2	28.05	0	0.00	28.05	2	375	0.53%
2019/08/01	5	28.16	0	0.00	28.30	5	377	1.33%
2019/07/31	0	0.00	0.2	30.30	29.90	-0.2	376	-0.04%
2019/07/29	0	0.00	1	29.75	29.85	-1	396	-0.25%
2019/07/26	8	29.69	0	0.00	29.40	8	400	2.00%
2019/07/25	0.2	29.75	2	29.75	29.75	-1.9	399	-0.46%
2019/07/23	5	29.85	0	0.00	29.80	5	392	1.27%
2019/07/22	3	29.60	0	0.00	29.70	3	394	0.76%
2019/07/19	0	0.00	10	29.55	29.60	-10	393	-2.54%
2019/07/18	2	29.55	0	0.00	29.50	2	394	0.51%
2019/07/15	0	0.00	7	29.70	29.65	-7	399	-1.75%
2019/07/10	5	29.60	0	0.00	29.65	5	409	1.22%
2019/06/27	1	29.75	0	0.00	30.05	1	477	0.21%
2019/06/25	0	0.00	0.1	33.00	30.00	-0.1	484	-0.02%
2019/06/24	1	30.05	0	0.00	30.00	1	489	0.20%
2019/06/21	0.1	30.05	0	0.00	30.05	0.1	492	0.02%
2019/06/18	0	0.00	1	29.70	29.75	-1	499	-0.20%
2019/06/17	0	0.00	1	29.70	29.85	-1	502	-0.20%
2019/06/10	0	0.00	1	30.20	30.30	-1	504	-0.20%
2019/06/04	1	30.80	0	0.00	30.65	1	504	0.20%
2019/06/03	1	30.50	0	0.00	30.80	1	505	0.20%
2019/05/29	11	30.76	0	0.00	30.65	11	500	2.20%
2019/05/28	16	30.85	0	0.00	31.10	16	494	3.24%
2019/05/27	2	30.85	1	30.75	30.50	1	470	0.21%
2019/05/24	0	0.00	20	30.30	30.20	-20	455	-4.39%
2019/05/23	7	29.66	0	0.00	29.80	7	450	1.55%
2019/05/22	20	29.80	0	0.00	29.80	20	443	4.51%
2019/05/17	5	30.50	0	0.00	30.20	5	429	1.16%
2019/05/16	1	30.35	26	30.43	30.50	-25	428	-5.83%
2019/05/15	3	30.63	2	30.35	30.20	1	420	0.24%
2019/05/10	0	0.00	2	31.20	31.20	-2	370	-0.54%
2019/05/09	0	0.00	5	31.37	31.30	-5	366	-1.36%
2019/04/17	4	31.70	0	0.00	31.60	4	349	1.14%
2019/04/15	12	31.97	0	0.00	31.65	12	338	3.54%
2019/04/11	30	32.58	0	0.00	31.80	30	327	9.16%
2019/04/10	2	33.85	1	34.00	33.95	1	289	0.35%
2019/04/09	0	0.00	20	33.79	34.00	-20	284	-7.04%
2019/04/08	0	0.00	10	33.60	33.50	-10	271	-3.68%
2019/04/01	9	33.35	0	0.00	33.30	9	269	3.34%
2019/03/28	0	0.00	12	33.35	33.15	-12	257	-4.66%
2019/03/27	0	0.00	5	32.60	32.70	-5	246	-2.03%
2019/03/22	5	31.95	0	0.00	32.10	5	229	2.18%
2019/03/20	0	0.00	20	32.47	32.40	-20	226	-8.84%
2019/03/19	1	32.30	0	0.00	32.30	1	221	0.45%
2019/03/13	3	31.05	0	0.00	31.10	3	199	1.50%
2019/03/11	0	0.00	1	31.30	31.15	-1	197	-0.51%
2019/02/22	1	30.65	0	0.00	30.70	1	199	0.50%
2019/02/21	2	30.70	0	0.00	30.70	2	200	1.00%
2019/01/29	1	30.75	0	0.00	30.75	1	190	0.52%
2019/01/28	5	30.20	0	0.00	30.75	5	190	2.62%
2019/01/25	1	30.60	0	0.00	30.70	1	189	0.53%
2019/01/23	0	0.00	10	30.90	31.00	-10	169	-5.89%
2019/01/21	0	0.00	1	29.50	29.60	-1	160	-0.62%
2019/01/15	1	29.10	0	0.00	29.05	1	153	0.65%
2019/01/11	2	29.10	0	0.00	29.00	2	183	1.09%
2018/12/27	3	27.80	0	0.00	27.90	3	194	1.54%
2018/12/26	3	27.67	0	0.00	27.40	3	196	1.53%
2018/12/10	0	0.00	2	26.30	26.35	-2	207	-0.96%
2018/12/06	0	0.00	12	26.42	26.20	-12	211	-5.67%
2018/12/04	1	26.50	0	0.00	26.50	1	216	0.46%
2018/11/29	2	26.30	0	0.00	26.40	2	222	0.90%
2018/11/27	0	0.00	9	26.19	26.45	-9	216	-4.16%
2018/11/21	0	0.00	2	26.15	26.15	-2	294	-0.68%
2018/11/20	0	0.00	2	26.00	26.10	-2	309	-0.65%
2018/11/14	0	0.00	0	26.00	26.00	0	331	0.00%
2018/11/06	0	0.00	2	26.25	26.35	-2	343	-0.58%
2018/11/02	0	0.00	3	26.10	26.40	-3	348	-0.86%
2018/10/26	2	26.50	0	0.00	27.00	2	372	0.54%
2018/10/25	0	0.00	2	27.00	27.10	-2	369	-0.54%
2018/10/23	6	28.94	0	0.00	28.70	6	369	1.62%
2018/10/22	7	29.39	0	0.00	29.50	7	372	1.88%
2018/10/19	1	28.95	7	28.61	29.85	-6	370	-1.62%
2018/10/17	1	28.60	0	0.00	28.60	1	342	0.29%
2018/10/16	1	28.80	0	0.00	28.80	1	342	0.29%
2018/10/12	3	27.42	0	0.00	28.35	3	341	0.88%
2018/10/11	4	27.91	3	27.90	27.85	1	336	0.30%
2018/10/04	0	0.00	5	28.60	29.00	-5	327	-1.52%
2018/09/27	2	28.50	0	0.00	28.35	2	335	0.60%
2018/09/10	5	26.33	0	0.00	26.15	5	414	1.21%
2018/09/07	0	0.00	5	27.00	26.75	-5	415	-1.20%
2018/09/04	0	0.00	1	28.60	28.60	-1	435	-0.23%
2018/09/03	0	0.00	1	29.20	29.10	-1	443	-0.23%
2018/08/31	2	29.73	0	0.00	29.60	2	450	0.44%
2018/08/30	2	30.03	0	0.00	30.05	2	453	0.44%
2018/08/29	3	34.30	0	0.00	34.30	3	445	0.67%
2018/08/27	3	34.00	0	0.00	33.95	3	404	0.74%
2018/08/24	2	34.05	0	0.00	34.20	2	398	0.50%
2018/08/23	3	34.67	0	0.00	34.65	3	393	0.76%
2018/08/22	4	34.76	0	0.00	34.70	4	393	1.02%
2018/08/17	1	34.90	0	0.00	34.90	1	392	0.26%
2018/08/13	1	34.80	0	0.00	35.05	1	405	0.25%
2018/08/09	4	36.05	0	0.00	36.00	4	407	0.98%
2018/08/08	13	36.19	0	0.00	36.20	13	413	3.15%
2018/08/07	3	34.87	0	0.00	35.75	3	409	0.73%
2018/08/02	2	34.45	0	0.00	34.25	2	436	0.46%
2018/07/18	1	33.80	0	0.00	34.20	1	629	0.16%
2018/07/03	1	34.25	0	0.00	34.30	1	757	0.13%
2018/06/28	1	36.30	0	0.00	36.20	1	748	0.13%
2018/06/27	4	36.63	0	0.00	36.55	4	747	0.53%
2018/06/26	9	36.71	0	0.00	36.90	9	744	1.21%
2018/06/22	0	0.00	5	36.90	37.00	-5	733	-0.68%
2018/06/11	1	36.50	0	0.00	36.50	1	709	0.14%
2018/06/08	2	36.70	0	0.00	36.55	2	705	0.28%
2018/06/05	5	36.79	0	0.00	36.70	5	686	0.73%
2018/06/04	5	36.74	0	0.00	36.75	5	673	0.74%
2018/05/31	4	36.05	1	36.30	36.15	3	661	0.45%
2018/05/24	3	36.20	0	0.00	36.25	3	645	0.46%
2018/05/18	6	36.62	0	0.00	36.45	6	634	0.95%
2018/05/16	5	36.45	0	0.00	36.50	5	627	0.80%
2018/05/15	22	36.48	0	0.00	36.85	22	621	3.54%
2018/05/09	2	36.20	0	0.00	35.90	2	584	0.34%
2018/05/04	4	36.18	0	0.00	36.20	4	564	0.71%
2018/04/30	2	38.95	0	0.00	37.65	2	506	0.39%
2018/04/27	6	39.09	1	39.50	39.00	5	459	1.09%
2018/04/24	0	0.00	1	38.40	38.85	-1	408	-0.24%
2018/04/23	4	38.68	1.2	39.22	38.80	2.8	399	0.71%
2018/04/20	0	0.00	2	37.60	38.90	-2	379	-0.53%
2018/04/19	2.2	37.60	20	36.98	37.80	-17.8	340	-5.23%
2018/04/10	1	36.00	0	0.00	35.90	1	316	0.32%
2018/03/28	0	0.00	1	35.00	35.40	-1	362	-0.28%
2018/03/26	0	0.00	0.1	34.80	34.85	-0.1	359	-0.02%
2018/03/20	0	0.00	1	34.55	34.45	-1	342	-0.29%
2018/03/19	0	0.00	1	35.00	34.75	-1	341	-0.29%
2018/02/06	5	32.20	0	0.00	31.70	5	319	1.56%
2018/01/19	5	34.30	0	0.00	34.50	5	341	1.46%
2018/01/11	10	34.80	0	0.00	35.25	10	338	2.95%
2018/01/05	1	35.00	0	0.00	34.90	1	302	0.33%
2018/01/03	0	0.00	5	35.50	35.60	-5	296	-1.69%
2018/01/02	0	0.00	2	35.00	35.20	-2	286	-0.70%