達麗 (6177)-國泰-桃園券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
45.10
漲跌
▼0.95
漲幅
-2.06%
成交量
3,993張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	6	45.23	6.2	45.03	45.10	-0.2	1,661	-0.01%
2024/04/15	4	46.20	6.1	46.60	46.05	-2.1	1,603	-0.13%
2024/04/12	8.1	46.41	6	47.07	46.50	2	1,573	0.13%
2024/04/11	12.3	45.80	9	46.32	46.35	3.3	1,529	0.22%
2024/04/10	9	46.61	7	46.60	47.25	2	1,418	0.14%
2024/04/09	47	45.07	0	0.00	45.30	47	1,311	3.58%
2024/04/08	2	45.18	2	44.81	45.35	0	1,270	0.00%
2024/04/03	7	43.16	5	43.54	43.80	2	1,212	0.16%
2024/04/02	14	43.53	0	0.00	42.60	14	1,178	1.19%
2024/04/01	9	43.23	2	42.70	43.70	7	1,081	0.65%
2024/03/29	0	0.00	0.1	41.45	41.60	-0.1	1,053	-0.01%
2024/03/28	2	41.90	1	42.00	42.05	1	1,035	0.10%
2024/03/27	1	40.65	5	41.15	41.30	-4	1,000	-0.40%
2024/03/25	1	40.00	2	40.10	40.10	-1	971	-0.10%
2024/03/22	2	38.90	6	39.40	39.65	-4	957	-0.42%
2024/03/21	13	39.59	13.1	39.82	39.25	-0.1	932	-0.01%
2024/03/20	0	0.00	1.4	39.00	39.25	-1.4	889	-0.16%
2024/03/19	0.1	38.40	0.2	38.50	38.45	-0.1	862	-0.01%
2024/03/18	0.4	37.98	4.3	37.86	38.55	-3.9	856	-0.46%
2024/03/15	1	36.50	1.2	36.82	36.65	-0.2	819	-0.02%
2024/03/13	0	0.00	1	36.10	36.10	-1	808	-0.12%
2024/03/12	0	0.00	1	35.50	35.80	-1	796	-0.13%
2024/03/08	0	0.00	0.2	35.20	34.95	-0.2	774	-0.03%
2024/03/01	0	0.00	4.1	35.06	35.05	-4.1	750	-0.54%
2024/02/29	1	34.90	0	0.00	34.90	1	763	0.13%
2024/02/22	0	0.00	1	34.80	34.80	-1	796	-0.13%
2024/02/15	1.2	33.79	0	0.00	33.75	1.2	833	0.14%
2024/02/02	1	33.85	0	0.00	33.85	1	839	0.12%
2024/01/29	0	0.00	1	34.05	34.15	-1	854	-0.12%
2024/01/25	0.1	33.95	0	0.00	34.00	0.1	857	0.01%
2024/01/17	3	33.65	2	33.40	33.30	1	826	0.12%
2024/01/16	3	34.23	0	0.00	34.00	3	812	0.37%
2024/01/15	1.1	34.95	0	0.00	34.85	1.1	785	0.14%
2024/01/11	0	0.00	61	34.99	34.80	-61	768	-7.94%
2024/01/10	2	34.68	0	0.00	34.70	2	758	0.26%
2024/01/09	1.1	35.30	0	0.00	35.45	1.1	736	0.14%
2024/01/08	1	35.50	0	0.00	35.50	1	732	0.14%
2024/01/03	1	34.80	0.2	34.87	34.85	0.9	715	0.12%
2023/12/29	0	0.00	3	34.80	34.85	-3	717	-0.42%
2023/12/26	0	0.00	1	34.90	35.05	-1	679	-0.15%
2023/12/21	0	0.00	2.1	34.30	34.35	-2.1	668	-0.31%
2023/12/13	1	33.85	2.4	33.93	34.45	-1.4	629	-0.22%
2023/12/12	3	33.85	0.5	34.05	34.00	2.5	621	0.40%
2023/12/11	6	34.18	0	0.00	34.10	6	610	0.98%
2023/12/06	21	34.69	0	0.00	34.65	21	584	3.59%
2023/12/05	11	34.91	2	34.95	35.20	9	573	1.57%
2023/12/04	1	34.45	1.3	34.55	34.85	-0.3	562	-0.04%
2023/12/01	0.3	33.90	3.1	34.14	34.15	-2.8	559	-0.50%
2023/11/30	9	34.19	0.1	34.00	34.15	8.9	553	1.61%
2023/11/29	5	34.27	1	35.15	34.35	4	548	0.73%
2023/11/28	4	34.74	4	34.83	34.90	0	534	0.00%
2023/11/27	3.1	34.41	3	34.42	34.30	0.1	509	0.01%
2023/11/24	1	33.85	1	33.95	33.85	0	494	0.00%
2023/11/22	17	33.81	0	0.00	33.80	17	473	3.59%
2023/11/21	5.2	33.71	0	0.00	33.70	5.2	470	1.10%
2023/11/20	3	33.42	1	33.55	33.60	2	465	0.43%
2023/11/17	0	0.00	1	33.05	33.15	-1	459	-0.22%
2023/11/16	0	0.00	1.1	32.75	32.80	-1.1	446	-0.25%
2023/11/13	0	0.00	2	32.50	32.50	-2	440	-0.45%
2023/11/10	1	32.25	0	0.00	32.45	1	453	0.22%
2023/11/07	0	0.00	4.2	32.62	32.55	-4.2	447	-0.94%
2023/11/06	0.2	32.48	1	32.50	32.55	-0.8	457	-0.17%
2023/11/03	0	0.00	2	32.25	32.20	-2	446	-0.45%
2023/11/02	0	0.00	0.3	31.70	31.90	-0.3	443	-0.06%
2023/11/01	0	0.00	0.2	31.60	31.65	-0.2	449	-0.05%
2023/10/30	0.1	31.80	0	0.00	31.80	0.1	451	0.02%
2023/10/16	0	0.00	10	31.70	31.85	-10	442	-2.25%
2023/10/06	0.2	31.90	0	0.00	31.95	0.2	427	0.05%
2023/10/05	0.1	31.80	0	0.00	31.75	0.1	420	0.02%
2023/10/04	0	0.00	1	31.95	31.75	-1	420	-0.24%
2023/09/28	3	31.30	6	31.47	31.40	-3	415	-0.72%
2023/09/27	0.1	31.35	1	31.40	31.40	-0.9	413	-0.22%
2023/09/22	0	0.00	1	31.20	31.35	-1	420	-0.24%
2023/09/20	0.2	31.30	0	0.00	31.40	0.2	419	0.05%
2023/09/18	0	0.00	2	31.10	31.20	-2	419	-0.48%
2023/09/14	0.1	31.05	0	0.00	31.10	0.1	417	0.02%
2023/09/13	0	0.00	3	30.90	31.00	-3	419	-0.72%
2023/09/11	1	30.65	5	30.80	30.90	-4	435	-0.92%
2023/09/08	0.1	30.85	0	0.00	30.90	0.1	438	0.02%
2023/09/05	1	31.15	0	0.00	31.10	1	439	0.23%
2023/09/04	2	31.05	0	0.00	31.05	2	435	0.46%
2023/08/31	0.2	29.80	0	0.00	30.10	0.2	427	0.04%
2023/08/25	8	30.05	0	0.00	29.75	8	411	1.95%
2023/08/24	1	30.00	0	0.00	30.00	1	403	0.25%
2023/08/23	2.4	29.86	0	0.00	29.95	2.4	399	0.61%
2023/08/22	3	32.03	0	0.00	32.05	3	388	0.77%
2023/08/17	1	31.90	0	0.00	32.10	1	357	0.28%
2023/08/14	6	31.51	0	0.00	31.65	6	325	1.84%
2023/08/10	0	0.00	1	32.15	31.95	-1	316	-0.32%
2023/08/08	2	32.25	0	0.00	32.20	2	301	0.66%
2023/07/26	1	31.50	0	0.00	31.45	1	289	0.35%
2023/07/05	1	31.70	0	0.00	31.65	1	394	0.25%
2023/06/27	1	31.65	0	0.00	31.80	1	472	0.21%
2023/06/26	0	0.00	1	31.85	31.80	-1	483	-0.21%
2023/06/16	1	31.75	0	0.00	31.55	1	530	0.19%
2023/06/13	1	31.50	0	0.00	31.70	1	546	0.18%
2023/06/12	1	31.65	0	0.00	31.60	1	548	0.18%
2023/06/01	0	0.00	1	31.95	32.10	-1	672	-0.15%
2023/05/10	2	31.50	0	0.00	31.80	2	723	0.28%
2023/05/08	1	31.85	0	0.00	31.90	1	730	0.14%
2023/05/05	0	0.00	2	31.95	31.95	-2	729	-0.27%
2023/05/03	1	31.45	0	0.00	31.50	1	731	0.14%
2023/05/02	1	31.45	0	0.00	31.45	1	736	0.14%
2023/04/28	1	31.55	0	0.00	31.60	1	739	0.14%
2023/04/25	2	31.50	1	31.95	31.50	1	741	0.13%
2023/04/21	1	31.50	0	0.00	31.45	1	748	0.13%
2023/04/20	3	31.63	4	31.70	31.60	-1	745	-0.13%
2023/04/19	5	31.27	0	0.00	31.35	5	739	0.68%
2023/04/18	2	32.00	0	0.00	31.95	2	700	0.29%
2023/04/14	1	32.30	0	0.00	32.30	1	714	0.14%
2023/04/11	2	32.50	0	0.00	32.45	2	730	0.27%
2023/04/10	3	32.98	5	33.45	32.80	-2	717	-0.28%
2023/04/07	1	33.00	12	32.67	32.85	-11	708	-1.55%
2023/04/06	0	0.00	5	32.00	32.00	-5	659	-0.76%
2023/03/28	8	31.69	0	0.00	31.90	8	645	1.24%
2023/03/27	8	32.02	3.3	32.28	32.25	4.7	632	0.74%
2023/03/23	0	0.00	10	32.60	32.50	-10	627	-1.59%
2023/03/22	0	0.00	5	32.50	32.45	-5	615	-0.81%
2023/03/21	0	0.00	0.3	32.25	32.30	-0.3	607	-0.05%
2023/03/14	1	31.75	0	0.00	31.75	1	553	0.18%
2023/03/13	0	0.00	3	32.10	32.25	-3	541	-0.55%
2023/03/10	32	32.09	0	0.00	32.40	32	531	6.02%
2023/03/03	1.2	31.31	0	0.00	31.30	1.2	424	0.27%
2023/03/01	2	31.08	0	0.00	31.45	2	418	0.48%
2023/02/22	0	30.35	0	0.00	30.45	0	381	0.01%
2023/02/07	1	30.50	0	0.00	30.45	1	380	0.26%
2023/02/03	0.3	30.35	0	0.00	30.35	0.3	364	0.07%
2023/01/31	0	0.00	1	30.45	30.35	-1	357	-0.28%
2023/01/16	1	30.15	0	0.00	30.20	1	342	0.29%
2023/01/13	1	30.00	0	0.00	30.15	1	340	0.29%
2023/01/10	0	0.00	9	30.10	30.20	-9	322	-2.79%
2023/01/09	7	30.50	0	0.00	30.30	7	316	2.21%
2023/01/05	0	0.00	1	30.45	30.50	-1	306	-0.33%
2023/01/04	1	30.30	0	0.00	30.30	1	294	0.34%
2023/01/03	3	30.05	0	0.00	30.15	3	276	1.08%
2022/12/30	4	29.58	0	0.00	29.60	4	262	1.53%
2022/12/20	2	29.10	0	0.00	28.75	2	245	0.81%
2022/12/16	0	0.00	1	29.45	29.45	-1	245	-0.41%
2022/12/15	1	29.30	0	0.00	29.40	1	238	0.42%
2022/12/14	1	29.00	1	29.00	29.00	0	233	0.00%
2022/12/13	1	28.75	1	28.85	28.85	0	228	0.00%
2022/11/24	0	0.00	20	28.55	28.65	-20	257	-7.76%
2022/10/28	1	26.30	0	0.00	26.40	1	284	0.35%
2022/09/21	1	27.75	0	0.00	27.60	1	418	0.24%
2022/09/19	0.4	31.05	0	0.00	28.00	0.4	414	0.08%
2022/09/02	0	0.00	1	28.25	28.10	-1	411	-0.24%
2022/09/01	0	0.00	2	28.25	28.25	-2	414	-0.48%
2022/08/30	0	0.00	7	28.52	28.50	-7	414	-1.69%
2022/08/17	4	27.50	0	0.00	27.60	4	391	1.02%
2022/08/16	1	27.50	0	0.00	27.50	1	391	0.26%
2022/08/12	1	27.25	0	0.00	27.30	1	388	0.26%
2022/07/26	18	30.85	23.5	30.95	30.85	-5.5	383	-1.44%
2022/07/25	0	0.00	1	30.25	30.70	-1	358	-0.28%
2022/07/15	10	29.50	0	0.00	29.45	10	374	2.67%
2022/07/08	1	29.95	0	0.00	29.90	1	397	0.25%
2022/06/30	1	29.85	0	0.00	29.95	1	473	0.21%
2022/06/28	1	30.00	0	0.00	29.95	1	480	0.21%
2022/06/20	1	30.00	10	30.00	29.75	-9	519	-1.73%
2022/06/17	3	30.00	0	0.00	30.30	3	517	0.58%
2022/06/16	0	0.00	1	30.20	30.20	-1	516	-0.19%
2022/06/08	1	30.60	0	0.00	30.55	1	537	0.19%
2022/05/24	1	30.35	0	0.00	30.35	1	588	0.17%
2022/05/23	2	30.60	0	0.00	30.55	2	589	0.34%
2022/05/20	20	30.68	0	0.00	30.50	20	598	3.34%
2022/05/09	20	30.85	5	30.82	30.75	15	582	2.57%
2022/04/19	5	32.20	0	0.00	32.35	5	545	0.92%
2022/04/07	10	31.90	0	0.00	31.60	10	442	2.26%
2022/03/30	0	0.00	1	30.95	31.45	-1	420	-0.24%
2022/03/29	0	0.00	0	30.90	31.00	0	402	-0.01%
2022/03/21	1	31.65	3.1	31.55	31.50	-2.1	368	-0.56%
2022/03/18	1	31.25	0	0.00	31.30	1	363	0.28%
2022/03/17	2	31.30	0	0.00	31.20	2	362	0.55%
2022/03/03	0	0.00	0.1	31.10	31.10	-0.1	358	-0.03%
2022/02/23	1	30.75	0	0.00	30.90	1	358	0.28%
2021/11/22	0	0.00	0	30.05	30.05	0	668	0.00%
2021/11/05	0	30.10	0	0.00	30.05	0	675	0.00%
2021/10/13	0	0.00	1	31.70	31.40	-1	715	-0.14%
2021/10/12	1	33.15	3.5	32.01	31.95	-2.5	704	-0.35%
2021/10/07	0	0.00	1	32.55	32.65	-1	666	-0.15%
2021/10/06	0	0.00	3	32.18	32.15	-3	659	-0.46%
2021/10/05	0	0.00	1	31.55	31.70	-1	648	-0.15%
2021/10/01	0	0.00	2	31.65	31.65	-2	644	-0.31%
2021/09/30	0	0.00	1.3	31.97	32.20	-1.3	642	-0.20%
2021/09/28	0	0.00	1	32.00	32.15	-1	645	-0.16%
2021/09/27	0	0.00	1	32.00	31.85	-1	633	-0.16%
2021/09/24	0	0.00	1	31.70	31.60	-1	604	-0.17%
2021/09/23	0	0.00	1	31.30	31.60	-1	605	-0.17%
2021/09/22	1	31.25	0	0.00	31.15	1	603	0.17%
2021/09/17	0	0.00	1	31.55	31.60	-1	604	-0.17%
2021/09/13	0	0.00	1	31.50	31.55	-1	606	-0.16%
2021/09/10	0	0.00	1	31.10	31.20	-1	621	-0.16%
2021/09/09	0	0.00	1	31.60	31.70	-1	620	-0.16%
2021/09/08	0	0.00	1	31.10	31.00	-1	621	-0.16%
2021/09/03	0	0.00	1	32.00	32.00	-1	646	-0.15%
2021/09/02	0	0.00	1	31.95	32.00	-1	676	-0.15%
2021/09/01	0	0.00	1	31.90	32.00	-1	674	-0.15%
2021/08/31	0	0.00	1	31.00	31.25	-1	654	-0.15%
2021/08/30	0	0.00	1	30.90	31.00	-1	664	-0.15%
2021/08/24	0	0.00	1	29.15	29.45	-1	645	-0.15%
2021/08/18	0	0.00	1	29.00	30.10	-1	635	-0.16%
2021/08/17	0	0.00	2	29.83	29.25	-2	635	-0.31%
2021/08/12	0	0.00	1	30.60	30.70	-1	627	-0.16%
2021/08/11	0	0.00	3	30.80	30.80	-3	627	-0.48%
2021/08/10	1	31.00	0	0.00	31.30	1	624	0.16%
2021/08/09	0	0.00	1	31.50	31.50	-1	631	-0.16%
2021/08/06	3	31.90	0.2	31.50	31.45	2.8	634	0.45%
2021/08/05	1	31.10	0	0.00	31.15	1	625	0.16%
2021/08/03	0	0.00	1	31.50	31.60	-1	658	-0.15%
2021/08/02	4	31.63	2	31.35	31.65	2	658	0.30%
2021/07/30	4	31.10	3	31.37	31.20	1	648	0.15%
2021/07/28	1	30.25	1	30.20	30.55	0	644	0.00%
2021/07/23	1	30.65	1	30.60	30.70	0	659	0.00%
2021/07/21	0	0.00	0	30.15	30.25	0	662	0.00%
2021/07/20	0	0.00	2	30.05	29.95	-2	653	-0.31%
2021/07/19	1	30.30	0	0.00	30.20	1	670	0.15%
2021/07/13	1	30.35	0	0.00	30.30	1	729	0.14%
2021/07/07	0	0.00	0.1	30.15	30.05	-0.1	746	-0.01%
2021/06/29	0	0.00	8	29.84	29.80	-8	822	-0.97%
2021/06/10	3	30.10	2	30.60	30.45	1	880	0.11%
2021/06/02	0	0.00	2	29.55	29.40	-2	860	-0.23%
2021/06/01	0	0.00	0.2	29.50	29.50	-0.2	859	-0.02%
2021/05/26	6	30.12	0	0.00	30.25	6	886	0.68%
2021/05/19	0	0.00	2	28.20	28.20	-2	927	-0.22%
2021/05/18	0.1	27.20	0	0.00	27.95	0.1	931	0.01%
2021/05/17	0	0.00	2	27.30	27.05	-2	934	-0.21%
2021/05/14	0	0.00	1	28.20	28.10	-1	921	-0.11%
2021/05/13	0	0.00	4	27.89	28.20	-4	916	-0.44%
2021/05/12	0	0.00	1	28.35	28.35	-1	906	-0.11%
2021/05/05	0	0.00	0.1	31.00	30.10	-0.1	847	-0.01%
2021/04/29	1	31.00	1	31.15	31.00	0	816	0.00%
2021/04/28	0	0.00	0.3	31.05	31.05	-0.3	803	-0.03%
2021/04/23	1	32.55	0	0.00	32.00	1	795	0.13%
2021/04/22	0	0.00	3	33.25	32.55	-3	788	-0.38%
2021/04/20	0	0.00	1	33.00	32.70	-1	776	-0.13%
2021/04/19	1	32.60	51	32.55	33.20	-50	771	-6.48%
2021/04/16	0	0.00	2	32.00	32.05	-2	752	-0.27%
2021/04/15	0	0.00	1	32.00	32.00	-1	750	-0.13%
2021/04/13	2	31.65	2	32.18	31.50	0	739	0.00%
2021/04/12	0	0.00	2	31.45	31.40	-2	724	-0.28%
2021/04/08	0	0.00	1	32.50	32.25	-1	695	-0.14%
2021/04/07	5	32.23	1	32.00	32.60	4	687	0.58%
2021/04/06	1	31.75	0	0.00	31.75	1	665	0.15%
2021/03/31	1	31.40	0	0.00	31.15	1	649	0.15%
2021/03/25	1	30.65	5	30.60	30.55	-4	644	-0.62%
2021/03/23	1	30.90	2	31.20	31.20	-1	653	-0.15%
2021/03/17	2	30.83	7	30.91	30.80	-5	651	-0.77%
2021/03/12	0	0.00	2	30.15	30.25	-2	746	-0.27%
2021/03/10	0	0.00	1	30.40	30.60	-1	759	-0.13%
2021/02/25	2	30.15	0	0.00	30.05	2	868	0.23%
2021/02/24	2	29.58	1	30.00	29.90	1	880	0.11%
2021/02/23	1	29.20	0	0.00	29.20	1	868	0.12%
2021/02/18	1.1	29.10	0	0.00	29.20	1.1	842	0.13%
2021/02/05	1	29.50	0	0.00	29.20	1	838	0.12%
2021/02/04	2	28.85	0	0.00	29.10	2	836	0.24%
2021/02/02	4	28.70	0	0.00	28.80	4	847	0.47%
2021/01/28	1	28.99	0	0.00	28.85	1	868	0.12%
2021/01/27	1	29.10	0	0.00	29.05	1	870	0.11%
2021/01/26	2	28.90	0	0.00	28.90	2	872	0.23%
2021/01/25	1	28.90	0	0.00	29.20	1	880	0.11%
2021/01/20	2	29.05	0	0.00	28.75	2	879	0.23%
2021/01/19	1	29.30	0	0.00	29.10	1	870	0.11%
2021/01/07	1	30.10	0	0.00	30.05	1	904	0.11%
2021/01/06	1	30.20	1	30.25	30.05	0	904	0.00%
2021/01/05	1	30.10	0	0.00	30.10	1	899	0.11%
2020/12/31	1	30.00	0	0.00	30.00	1	888	0.11%
2020/12/29	1	30.40	0	0.00	30.25	1	884	0.11%
2020/12/28	1	30.30	0	0.00	30.25	1	879	0.11%
2020/12/25	1	30.70	0	0.00	30.40	1	875	0.11%
2020/12/24	3	30.53	0	0.00	30.55	3	874	0.34%
2020/12/23	1	30.65	0	0.00	30.50	1	874	0.11%
2020/12/22	2	30.78	1	31.05	30.10	1	882	0.11%
2020/12/21	1	30.85	0	0.00	31.05	1	883	0.11%
2020/12/18	1	30.85	0	0.00	30.80	1	876	0.11%
2020/12/17	1	30.50	0	0.00	30.85	1	874	0.11%
2020/12/16	1	30.20	3	30.48	30.80	-2	863	-0.23%
2020/12/15	1	29.80	0	0.00	30.00	1	856	0.12%
2020/12/11	1	29.85	0	0.00	29.45	1	849	0.12%
2020/12/10	1	30.00	0	0.00	29.95	1	841	0.12%
2020/12/09	2	29.13	2	29.40	29.70	0	832	0.00%
2020/12/08	7.2	30.42	2	30.20	29.85	5.2	845	0.61%
2020/12/07	6	31.38	1.1	31.38	31.50	4.9	799	0.61%
2020/12/01	0	0.00	1	30.65	30.75	-1	870	-0.11%
2020/11/30	9	31.48	6	31.76	31.55	3	854	0.35%
2020/11/27	1	29.70	0	0.00	30.95	1	817	0.12%
2020/11/26	1.8	29.72	0	0.00	29.75	1.8	791	0.23%
2020/11/25	0	0.00	1	29.50	29.65	-1	791	-0.13%
2020/11/24	0	0.00	4	29.33	29.40	-4	797	-0.50%
2020/11/23	1	29.80	8	29.10	29.70	-7	770	-0.91%
2020/11/18	0	0.00	1	29.10	29.05	-1	769	-0.13%
2020/11/11	2	28.98	0	0.00	29.05	2	832	0.24%
2020/11/05	0	0.00	1	29.30	29.25	-1	820	-0.12%
2020/10/26	0	0.00	3	30.00	29.90	-3	822	-0.36%
2020/10/20	3	29.70	0	0.00	29.75	3	947	0.32%
2020/10/16	5	30.10	1	29.55	29.65	4	968	0.41%
2020/10/15	5	29.40	0	0.00	29.55	5	963	0.52%
2020/10/08	1	29.00	0	0.00	29.10	1	994	0.10%
2020/10/07	1	28.90	1	29.20	29.00	0	1,002	0.00%
2020/10/06	1	28.95	0	0.00	29.00	1	1,005	0.10%
2020/10/05	1	28.85	0	0.00	28.70	1	1,031	0.10%
2020/09/29	1	28.65	0	0.00	28.85	1	1,081	0.09%
2020/09/23	41	29.38	0	0.00	29.40	41	1,256	3.26%
2020/09/21	2	29.60	0	0.00	29.75	2	1,290	0.15%
2020/09/11	2	29.98	0	0.00	29.15	2	1,301	0.15%
2020/09/03	0	0.00	2	28.45	28.55	-2	1,275	-0.16%
2020/08/25	2	28.60	0	0.00	28.60	2	1,414	0.14%
2020/08/11	1	27.25	0	0.00	27.20	1	1,398	0.07%
2020/08/03	0	0.00	2	27.90	27.75	-2	1,425	-0.14%
2020/07/29	2	27.85	0	0.00	27.80	2	1,412	0.14%
2020/07/27	2	32.38	0	0.00	32.00	2	1,345	0.15%
2020/07/10	0	0.00	1	32.80	32.90	-1	1,206	-0.08%
2020/07/03	0	0.00	1	33.05	34.40	-1	1,171	-0.09%
2020/07/02	0	0.00	2	32.35	32.40	-2	1,100	-0.18%
2020/07/01	1	31.95	0	0.00	32.05	1	1,088	0.09%
2020/06/18	1	31.80	0	0.00	31.95	1	1,031	0.10%
2020/06/08	1	31.65	0	0.00	31.65	1	955	0.10%
2020/06/05	1	31.30	0	0.00	31.45	1	916	0.11%
2020/06/03	0	0.00	1	29.75	29.85	-1	857	-0.12%
2020/06/02	1	29.60	0	0.00	29.45	1	833	0.12%
2020/06/01	0	0.00	2	29.35	29.35	-2	810	-0.25%
2020/05/28	2	28.90	0	0.00	28.90	2	782	0.26%
2020/05/26	1	28.85	0	0.00	28.80	1	765	0.13%
2020/05/19	1	28.35	0	0.00	28.35	1	752	0.13%
2020/04/28	0	0.00	1	28.40	28.40	-1	699	-0.14%
2020/04/24	1	27.90	0	0.00	27.85	1	740	0.14%
2020/04/22	1	27.75	0	0.00	27.80	1	739	0.14%
2020/03/13	0	0.00	5	24.01	24.55	-5	542	-0.93%
2020/03/12	1	26.90	0	0.00	26.25	1	519	0.19%
2020/03/10	1	26.80	0	0.00	27.35	1	501	0.20%
2020/02/06	5	27.80	0	0.00	27.90	5	677	0.74%
2020/01/09	0	0.00	2	28.05	28.05	-2	691	-0.29%
2019/12/12	0	0.00	10	27.88	27.90	-10	660	-1.51%
2019/11/13	0	0.00	1	29.30	29.40	-1	570	-0.18%
2019/11/08	1	29.40	1	29.90	29.65	0	535	0.00%
2019/11/07	1	28.60	1	28.65	28.70	0	493	0.00%
2019/11/06	1	28.25	0	0.00	28.45	1	462	0.22%
2019/10/23	0	0.00	1	27.60	27.60	-1	370	-0.27%
2019/10/18	1	26.65	0	0.00	26.45	1	341	0.29%
2019/10/08	1	26.40	0	0.00	26.30	1	279	0.36%
2019/10/04	1	26.80	0	0.00	26.80	1	266	0.38%
2019/08/12	10	28.47	0	0.00	29.00	10	313	3.19%
2019/08/01	0	0.00	1	28.25	28.30	-1	377	-0.27%
2019/03/26	0	0.00	1	32.55	32.85	-1	240	-0.42%
2019/03/25	1	32.40	0	0.00	32.50	1	235	0.43%
2018/10/11	0	0.00	1	28.20	27.85	-1	336	-0.30%
2018/09/07	1	26.80	1	27.05	26.75	0	415	0.00%
2018/08/16	0	0.00	2	34.60	35.05	-2	397	-0.50%
2018/08/07	2	35.30	0	0.00	35.75	2	409	0.49%
2018/07/30	0	0.00	1	33.90	33.65	-1	453	-0.22%
2018/07/05	1	34.10	0	0.00	34.05	1	755	0.13%
2018/07/04	0	0.00	2	33.90	34.30	-2	763	-0.26%
2018/06/29	2	36.05	0	0.00	36.10	2	747	0.27%
2018/06/25	2	37.15	0	0.00	37.00	2	740	0.27%
2018/05/31	1	36.20	0	0.00	36.15	1	661	0.15%
2018/04/30	1	39.00	0	0.00	37.65	1	506	0.20%