達麗 (6177)-華南永昌-小港券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
50.10
漲跌
▲0.15
漲幅
+0.30%
成交量
5,734張
產業
上市營建類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	49.60	0	0.00	49.95	1	1,971	0.05%
2024/04/11	0	0.00	0.2	46.55	46.35	-0.2	1,529	-0.01%
2024/04/10	0.2	47.50	0	0.00	47.25	0.2	1,418	0.01%
2024/04/09	0.2	45.30	1	45.00	45.30	-0.8	1,311	-0.06%
2024/04/08	1	44.40	0	0.00	45.35	1	1,270	0.08%
2024/04/02	0	0.00	5	42.83	42.60	-5	1,178	-0.42%
2024/03/21	0	0.00	5	39.95	39.25	-5	932	-0.54%
2024/03/20	0	0.00	0.1	38.55	39.25	-0.1	889	-0.01%
2024/03/19	0	0.00	0	38.40	38.45	0	862	0.00%
2024/03/12	0	0.00	1	35.70	35.80	-1	796	-0.13%
2024/03/07	1	35.05	0	0.00	35.35	1	770	0.13%
2024/03/05	1	34.65	0	0.00	34.80	1	745	0.13%
2024/03/01	1	35.00	0	0.00	35.05	1	750	0.13%
2024/02/21	0	0.00	1	34.75	34.65	-1	808	-0.12%
2024/01/19	1.5	34.00	0	0.00	33.75	1.5	845	0.18%
2024/01/16	1	34.00	0	0.00	34.00	1	812	0.12%
2023/12/29	0	0.00	1	35.00	34.85	-1	717	-0.14%
2023/12/27	0	0.00	1	35.20	35.15	-1	693	-0.14%
2023/12/05	0	0.00	0.3	35.10	35.20	-0.3	573	-0.05%
2023/11/21	0	0.00	0.4	33.75	33.70	-0.4	470	-0.08%
2023/11/14	1	32.40	0	0.00	32.30	1	444	0.23%
2023/10/19	1	31.90	0	0.00	31.95	1	448	0.22%
2023/10/04	0	0.00	1	31.85	31.75	-1	420	-0.24%
2023/09/27	0	0.00	2	31.35	31.40	-2	413	-0.48%
2023/09/01	3	30.65	0	0.00	30.75	3	431	0.70%
2023/07/28	5	31.65	0	0.00	31.75	5	288	1.73%
2023/07/26	0	0.00	3	31.45	31.45	-3	289	-1.04%
2023/07/21	0	0.00	4	31.55	31.60	-4	287	-1.39%
2023/07/05	0	0.00	3	31.67	31.65	-3	394	-0.76%
2023/06/20	0.1	31.60	0	0.00	31.60	0.1	511	0.01%
2023/06/19	0.4	31.60	0	0.00	31.60	0.4	525	0.08%
2023/06/05	3	31.80	0	0.00	31.70	3	643	0.47%
2023/05/16	0	0.00	0	31.80	31.85	0	731	0.00%
2023/05/08	0	0.00	0.7	31.90	31.90	-0.7	730	-0.10%
2023/04/21	0.2	31.65	0	0.00	31.45	0.2	748	0.03%
2023/04/20	2.5	31.72	2	31.75	31.60	0.5	745	0.07%
2023/02/20	0	0.00	5	30.40	30.45	-5	379	-1.32%
2023/02/15	0	0.00	5	30.35	30.35	-5	382	-1.31%
2022/12/26	0	29.56	0	0.00	29.40	0	246	0.02%
2022/10/28	5	26.45	0	0.00	26.40	5	284	1.76%
2022/10/11	1	26.40	0	0.00	26.30	1	388	0.26%
2022/08/30	0	0.00	10	28.50	28.50	-10	414	-2.41%
2022/08/23	0.3	27.65	0	0.00	27.65	0.3	398	0.06%
2022/08/22	2.3	27.69	0	0.00	27.70	2.3	397	0.57%
2022/08/16	1.1	27.50	0	0.00	27.50	1.1	391	0.28%
2022/08/04	1	26.90	0	0.00	26.85	1	411	0.24%
2022/08/02	1	27.15	0	0.00	27.20	1	411	0.24%
2022/07/28	1	27.50	0	0.00	27.45	1	413	0.24%
2022/07/27	2	27.75	0	0.00	27.75	2	405	0.49%
2022/07/12	1	29.90	0	0.00	29.65	1	388	0.26%
2022/05/25	4	30.35	0	0.00	30.70	4	583	0.69%
2022/05/24	1	30.40	0	0.00	30.35	1	588	0.17%
2022/05/23	5	30.55	0	0.00	30.55	5	589	0.85%
2022/04/21	5	32.35	0	0.00	32.35	5	554	0.90%
2022/04/11	11	32.25	0	0.00	31.60	11	483	2.28%
2022/03/25	0	0.00	74	30.92	30.90	-74	383	-19.31%
2022/03/21	0.5	31.50	0	0.00	31.50	0.5	368	0.14%
2022/03/18	0.5	31.25	0	0.00	31.30	0.5	363	0.14%
2022/03/16	2	30.90	0	0.00	30.90	2	348	0.57%
2022/01/11	1	30.35	0	0.00	30.20	1	457	0.22%
2022/01/10	1	30.25	0	0.00	30.35	1	462	0.22%
2021/11/15	0	0.00	0.1	30.58	30.40	-0.1	671	-0.02%
2021/11/10	1	30.75	0	0.00	30.80	1	677	0.15%
2021/11/01	0	0.00	0.8	30.40	30.40	-0.8	697	-0.12%
2021/10/20	1	30.70	0	0.00	30.60	1	729	0.14%
2021/10/08	0	0.00	2	32.90	32.90	-2	678	-0.29%
2021/08/19	1	29.00	0	0.00	28.90	1	643	0.16%
2021/08/16	7	29.95	0	0.00	29.90	7	628	1.11%
2021/07/28	0	0.00	0.2	30.10	30.55	-0.2	644	-0.03%
2021/07/27	0.2	30.50	0	0.00	30.55	0.2	650	0.03%
2021/07/23	1	30.60	10	30.50	30.70	-9	659	-1.36%
2021/07/19	0	0.00	10	30.35	30.20	-10	670	-1.49%
2021/07/14	0	0.00	20	30.15	30.00	-20	706	-2.83%
2021/07/12	0	0.00	4	30.10	30.15	-4	725	-0.55%
2021/07/08	0	0.00	7	30.25	29.85	-7	729	-0.96%
2021/07/06	0	0.00	11	30.16	30.35	-11	764	-1.44%
2021/07/01	0	0.00	10	29.70	30.60	-10	814	-1.23%
2021/06/30	0	0.00	3	29.90	29.65	-3	812	-0.37%
2021/06/28	0	0.00	10	30.00	29.95	-10	826	-1.21%
2021/06/10	3	30.32	0	0.00	30.45	3	880	0.34%
2021/05/18	6	28.00	0	0.00	27.95	6	931	0.64%
2021/05/17	0	0.00	10	27.00	27.05	-10	934	-1.07%
2021/05/14	10	28.10	0	0.00	28.10	10	921	1.08%
2021/05/13	7	28.21	0	0.00	28.20	7	916	0.76%
2021/05/10	10	30.10	10	30.20	30.25	0	852	0.00%
2021/04/28	1	31.00	0	0.00	31.05	1	803	0.12%
2021/04/23	1	31.90	0	0.00	32.00	1	795	0.13%
2021/04/22	0	0.00	37	33.00	32.55	-37	788	-4.70%
2021/04/19	0	0.00	10.2	32.75	33.20	-10.2	771	-1.32%
2021/04/14	0	0.00	0.1	31.30	31.60	-0.1	746	-0.01%
2021/04/07	0	0.00	1	32.50	32.60	-1	687	-0.15%
2021/03/24	0	0.00	3	30.70	30.75	-3	647	-0.46%
2021/03/17	1	30.75	0	0.00	30.80	1	651	0.15%
2021/03/02	3	29.95	0	0.00	29.85	3	847	0.35%
2021/02/26	0	0.00	86	29.82	29.95	-86	853	-10.08%
2021/02/23	0.1	29.30	0	0.00	29.20	0.1	868	0.01%
2021/02/17	4	29.03	0	0.00	29.00	4	841	0.48%
2021/02/03	3	28.85	0	0.00	28.90	3	839	0.36%
2021/02/01	0	0.00	88	28.59	28.70	-88	857	-10.26%
2021/01/29	0	0.00	2	28.75	28.70	-2	865	-0.23%
2021/01/28	0	0.00	2	28.80	28.85	-2	868	-0.23%
2021/01/27	0	0.00	2	29.15	29.05	-2	870	-0.23%
2021/01/26	0	0.00	2.8	28.81	28.90	-2.8	872	-0.32%
2021/01/22	0	0.00	2	28.45	28.45	-2	877	-0.23%
2021/01/21	0	0.00	1	28.65	28.70	-1	877	-0.11%
2021/01/19	0	0.00	2	29.18	29.10	-2	870	-0.23%
2021/01/18	0	0.00	2	29.00	29.05	-2	871	-0.23%
2021/01/15	0	0.00	5	29.28	29.20	-5	868	-0.58%
2021/01/13	0	0.00	7	29.80	29.60	-7	891	-0.79%
2021/01/11	2	29.90	2	29.85	30.00	0	885	0.00%
2021/01/06	0	0.00	8	30.10	30.05	-8	904	-0.88%
2020/12/24	0	0.00	10	30.65	30.55	-10	874	-1.14%
2020/12/23	0.4	30.25	0	0.00	30.50	0.4	874	0.04%
2020/12/21	2	31.00	0	0.00	31.05	2	883	0.23%
2020/12/16	0	0.00	1	30.55	30.80	-1	863	-0.12%
2020/12/11	0.4	29.35	0	0.00	29.45	0.4	849	0.05%
2020/12/10	0	0.00	2	30.10	29.95	-2	841	-0.24%
2020/12/01	1	30.70	0	0.00	30.75	1	870	0.11%
2020/11/30	4	31.40	3.8	31.27	31.55	0.2	854	0.02%
2020/11/24	2	29.50	1.1	29.30	29.40	0.9	797	0.12%
2020/11/23	0	0.00	0.1	29.10	29.70	-0.1	770	-0.01%
2020/11/18	2	29.10	0	0.00	29.05	2	769	0.26%
2020/11/17	3	29.15	0	0.00	28.95	3	774	0.39%
2020/11/12	2	29.10	0	0.00	29.00	2	821	0.24%
2020/11/06	0.1	29.00	0	0.00	28.90	0.1	824	0.01%
2020/11/03	6	29.70	0	0.00	29.70	6	814	0.74%
2020/10/27	2	29.95	0	0.00	29.90	2	815	0.25%
2020/10/20	4	29.65	0	0.00	29.75	4	947	0.42%
2020/10/19	6	29.74	0	0.00	30.00	6	963	0.62%
2020/10/15	15	29.25	2	29.45	29.55	13	963	1.35%
2020/09/15	0	0.00	4	29.55	29.90	-4	1,302	-0.31%
2020/09/14	2	29.05	0	0.00	29.05	2	1,301	0.15%
2020/09/11	2	29.75	0	0.00	29.15	2	1,301	0.15%
2020/09/09	0	0.00	2	30.50	31.00	-2	1,298	-0.15%
2020/09/08	0	0.00	3	30.35	30.40	-3	1,294	-0.23%
2020/09/01	0	28.85	0	0.00	28.85	0	1,314	0.00%
2020/08/31	1	29.05	0	0.00	29.00	1	1,338	0.07%
2020/08/28	0	29.05	0	0.00	29.05	0	1,375	0.00%
2020/08/21	0	0.00	1	28.60	28.70	-1	1,429	-0.07%
2020/08/19	0	0.00	3	28.80	29.00	-3	1,424	-0.21%
2020/08/17	0	0.00	2	27.35	27.60	-2	1,394	-0.14%
2020/08/10	2	27.53	0	0.00	27.45	2	1,395	0.14%
2020/07/27	3	32.10	0	0.00	32.00	3	1,345	0.22%
2020/07/24	6	32.57	0	0.00	32.60	6	1,313	0.46%
2020/07/22	12	33.16	0	0.00	33.20	12	1,262	0.95%
2020/07/21	1	33.15	10	33.15	33.10	-9	1,252	-0.72%
2020/07/20	21	33.05	0	0.00	33.00	21	1,241	1.69%
2020/07/17	1	33.10	0	0.00	33.05	1	1,231	0.08%
2020/07/13	25	33.00	0	0.00	33.10	25	1,204	2.08%
2020/07/10	45	33.07	1	32.90	32.90	44	1,206	3.65%
2020/07/09	10	33.55	0	0.00	33.60	10	1,181	0.85%
2020/07/03	0	0.00	5	34.02	34.40	-5	1,171	-0.43%
2020/07/02	0.2	32.15	0	0.00	32.40	0.2	1,100	0.02%
2020/06/15	0	0.00	2.1	31.52	31.00	-2.1	1,000	-0.21%
2020/06/12	0	0.00	1	30.75	30.85	-1	987	-0.10%
2020/06/10	10	31.25	0	0.00	31.15	10	953	1.05%
2020/06/09	0.4	31.75	0	0.00	31.80	0.4	949	0.04%
2020/06/08	0	0.00	7	31.68	31.65	-7	955	-0.73%
2020/06/05	0	0.00	2	31.35	31.45	-2	916	-0.22%
2020/06/04	0	0.00	2	30.55	30.95	-2	891	-0.22%
2020/06/03	2	29.75	1	29.75	29.85	1	857	0.12%
2020/06/02	0	0.00	1	29.65	29.45	-1	833	-0.12%
2020/06/01	0	0.00	1	29.35	29.35	-1	810	-0.12%
2020/05/29	0.1	29.15	1	29.25	29.15	-0.9	795	-0.11%
2020/05/27	0	0.00	2	28.95	28.95	-2	774	-0.26%
2020/05/26	0	0.00	1	28.90	28.80	-1	765	-0.13%
2020/05/25	0	0.00	2	28.70	28.70	-2	762	-0.26%
2020/05/21	17	28.54	0	0.00	28.60	17	766	2.22%
2020/05/19	16	28.43	0	0.00	28.35	16	752	2.13%
2020/05/13	10	28.70	0	0.00	28.70	10	727	1.37%
2020/05/12	7	28.89	0	0.00	28.70	7	721	0.97%
2020/05/11	1	29.15	0	0.00	29.10	1	708	0.14%
2020/05/05	8	29.15	1	29.20	29.20	7	700	1.00%
2020/04/30	0	0.00	2	29.35	29.35	-2	705	-0.28%
2020/04/29	0	0.00	1	29.00	29.15	-1	708	-0.14%
2020/04/28	2	28.30	1	28.40	28.40	1	699	0.14%
2020/04/27	1	28.10	65	28.12	28.10	-64	715	-8.95%
2020/04/23	1	28.00	0	0.00	28.00	1	738	0.14%
2020/04/15	1	28.35	0	0.00	28.40	1	748	0.13%
2020/04/09	1	28.70	7	28.67	28.55	-6	708	-0.85%
2020/04/07	0	0.00	2	26.10	26.05	-2	596	-0.34%
2020/04/01	1	25.90	0	0.00	25.95	1	615	0.16%
2020/03/20	10	22.40	0	0.00	22.25	10	590	1.69%
2020/03/19	0	0.00	10	22.05	21.00	-10	584	-1.71%
2020/03/18	1	23.25	0	0.00	23.25	1	554	0.18%
2020/03/13	1	24.20	0	0.00	24.55	1	542	0.18%
2020/02/25	2	27.65	0	0.00	27.80	2	499	0.40%
2020/02/04	3	27.75	0	0.00	27.75	3	679	0.44%
2020/01/30	1	27.90	0	0.00	27.75	1	661	0.15%
2020/01/20	4	28.75	0	0.00	28.90	4	637	0.63%
2020/01/07	1	28.30	0	0.00	28.35	1	676	0.15%
2020/01/02	0.3	28.60	0	0.00	28.60	0.3	672	0.04%
2019/12/31	0	0.00	4	28.75	28.65	-4	679	-0.59%
2019/12/30	0	0.00	6	28.82	28.75	-6	680	-0.88%
2019/12/25	17	28.20	0	0.00	28.20	17	650	2.61%
2019/12/17	1	28.00	0	0.00	28.25	1	672	0.15%
2019/12/16	6	27.90	0	0.00	27.95	6	665	0.90%
2019/12/02	1	28.00	0	0.00	28.05	1	634	0.16%
2019/11/29	1	28.00	0	0.00	27.95	1	627	0.16%
2019/11/28	1	28.35	0	0.00	28.35	1	615	0.16%
2019/11/27	1	28.55	0	0.00	28.60	1	613	0.16%
2019/11/22	1	28.05	0	0.00	28.05	1	609	0.16%
2019/11/21	1	28.15	0	0.00	28.10	1	606	0.16%
2019/11/18	2	28.45	0	0.00	28.40	2	591	0.34%
2019/11/14	1	28.85	0	0.00	28.85	1	573	0.17%
2019/11/13	0	0.00	2	29.50	29.40	-2	570	-0.35%
2019/11/08	1	29.05	0	0.00	29.65	1	535	0.19%
2019/11/07	2	28.53	0	0.00	28.70	2	493	0.41%
2019/11/06	9	28.47	0	0.00	28.45	9	462	1.95%
2019/10/31	1	27.60	0	0.00	27.35	1	382	0.26%
2019/10/30	2	27.45	0	0.00	27.40	2	379	0.53%
2019/10/22	3	27.62	0	0.00	27.65	3	372	0.80%
2019/10/18	1	26.20	0	0.00	26.45	1	341	0.29%
2019/10/09	1	26.15	0	0.00	26.15	1	282	0.35%
2019/10/08	2	26.33	0	0.00	26.30	2	279	0.72%
2019/10/07	2	26.50	0	0.00	26.45	2	277	0.72%
2019/10/04	1	26.80	0	0.00	26.80	1	266	0.38%
2019/10/01	2	26.70	0	0.00	26.65	2	266	0.75%
2019/09/27	2	26.85	0	0.00	26.80	2	265	0.75%
2019/09/25	2	27.00	0	0.00	27.00	2	268	0.75%
2019/09/24	2	27.53	0	0.00	27.40	2	256	0.78%
2019/09/23	5	27.89	0	0.00	27.85	5	241	2.07%
2019/09/20	3	28.03	0	0.00	28.00	3	239	1.25%
2019/09/19	3	28.08	0	0.00	28.05	3	243	1.23%
2019/09/18	1	28.10	0	0.00	28.10	1	244	0.41%
2019/09/17	2	27.98	0	0.00	27.95	2	246	0.81%
2019/09/16	2	28.10	0	0.00	28.10	2	245	0.81%
2019/08/29	1	27.35	0	0.00	27.35	1	272	0.37%
2019/08/16	2	28.20	0	0.00	28.00	2	316	0.63%
2019/05/31	1	30.70	0	0.00	30.70	1	509	0.20%
2019/05/27	2	30.75	0	0.00	30.50	2	470	0.42%
2019/05/03	1	31.00	0	0.00	31.15	1	355	0.28%
2019/04/18	0	0.00	2	31.80	31.05	-2	355	-0.56%
2019/03/29	1	33.10	0	0.00	33.10	1	259	0.38%
2019/03/28	1	32.70	0	0.00	33.15	1	257	0.39%
2019/03/25	2	32.00	0	0.00	32.50	2	235	0.85%
2019/03/15	3	31.22	0	0.00	31.20	3	203	1.47%
2019/01/30	0	0.00	2	30.90	30.90	-2	191	-1.04%
2019/01/23	1	31.00	0	0.00	31.00	1	169	0.59%
2019/01/22	0	0.00	1	29.90	30.20	-1	165	-0.61%
2018/11/02	1	26.30	0	0.00	26.40	1	348	0.29%
2018/11/01	1	26.50	0	0.00	26.50	1	356	0.28%
2018/10/26	2	26.50	0	0.00	27.00	2	372	0.54%
2018/08/31	2	29.60	0	0.00	29.60	2	450	0.44%
2018/08/27	3	34.08	0	0.00	33.95	3	404	0.74%
2018/08/21	2	34.75	0	0.00	34.80	2	392	0.51%
2018/08/16	1	34.75	0	0.00	35.05	1	397	0.25%
2018/08/13	1	35.00	0	0.00	35.05	1	405	0.25%
2018/08/09	1	35.90	0	0.00	36.00	1	407	0.25%
2018/08/08	1	36.00	0	0.00	36.20	1	413	0.24%
2018/08/07	1	35.00	0	0.00	35.75	1	409	0.24%
2018/07/30	1	33.85	0	0.00	33.65	1	453	0.22%
2018/07/27	1	33.75	0	0.00	34.05	1	457	0.22%
2018/06/06	1	37.00	0	0.00	36.95	1	696	0.14%
2018/06/05	1	37.25	0	0.00	36.70	1	686	0.15%
2018/05/15	1	36.85	0	0.00	36.85	1	621	0.16%
2018/05/09	1	36.35	0	0.00	35.90	1	584	0.17%
2018/05/03	0	0.00	3	35.70	35.95	-3	562	-0.53%
2018/04/27	3	39.50	0	0.00	39.00	3	459	0.65%
2018/04/24	0	0.00	2	38.65	38.85	-2	408	-0.49%
2018/04/20	0	0.00	20	38.50	38.90	-20	379	-5.27%
2018/04/19	2	36.30	0	0.00	37.80	2	340	0.59%