LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)
可現股當沖
  • 股價
    36.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    13,953
  • 產業
    上櫃 其他類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞通 (6179)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.136.702236.9136.50-21.94,278-0.51%
2024/03/2618436.48176.136.6036.957.94,1410.19% 大買/大賣/
2024/03/25134.6500.0034.2513,7930.03%
2024/03/21332.3500.0032.4033,9710.08%
2024/03/2000.00132.6532.30-13,992-0.03%
2024/03/19132.8000.0032.9013,9750.03%
2024/03/1800.000.833.0032.65-0.83,960-0.02%
2024/03/1500.000.633.3133.20-0.63,937-0.02%
2024/03/1400.00033.6533.2003,9230.00%
2024/03/12134.301.134.6834.30-0.13,8860.00%
2024/03/11133.450.233.8033.600.83,8630.02%
2024/03/08334.6000.0033.5033,8470.08%
2024/03/0700.001336.0135.25-133,775-0.34%
2024/03/0691.836.209836.5036.45-6.23,682-0.17%
2024/03/041935.36535.2534.85143,4060.41%
2024/03/01536.65535.9535.7503,3330.00%
2024/02/291135.78435.6936.2073,2130.22%
2024/02/27234.13534.4034.35-33,005-0.10%
2024/02/26534.78234.7834.4532,9820.10%
2024/02/2300.00233.9033.75-22,938-0.07%
2024/02/2200.00134.9534.25-12,919-0.03%
2024/02/21133.60133.8033.6002,8710.00%
2024/02/202.134.4000.0034.002.12,8270.07%
2024/02/19134.7000.0034.5512,7520.04%
2024/02/160.135.1000.0034.900.12,7090.00%
2024/02/1500.00135.0035.15-12,639-0.04%
2024/02/051.133.6000.0034.501.12,5530.04%
2024/02/0200.00134.4034.30-12,502-0.04%
2024/02/0100.001034.8635.00-102,437-0.41%
2024/01/31934.43334.0834.7562,2980.26%
2024/01/30232.80133.2033.1512,1590.05%
2024/01/29333.63633.7933.45-32,126-0.14%
2024/01/25131.902.132.8532.90-1.11,994-0.06%
2024/01/24032.951132.8632.20-111,976-0.56%
2024/01/231432.768.232.7232.805.81,9220.30%
2024/01/18231.4300.0031.4521,8860.11%
2024/01/17832.46932.2232.10-11,863-0.05%
2024/01/16131.5000.0031.0011,8160.06%
2024/01/1500.000.232.0531.90-0.21,802-0.01%
2024/01/08131.50131.1531.1501,7060.00%
2024/01/050.131.6000.0031.800.11,6880.01%
2024/01/03231.951.231.6531.650.81,6440.05%
2024/01/02132.20232.1532.10-11,623-0.06%
2023/12/29132.7000.0033.3011,5780.06%
2023/12/28833.46633.5633.4021,5100.13%
2023/12/275.132.4619.332.7032.70-14.21,137-1.25%
2023/12/25130.2000.0029.8019580.10%
2023/12/211030.7000.0030.70109281.08%
2023/12/19131.80532.4032.00-4850-0.47%
2023/12/18230.481130.4531.70-9750-1.20%
2023/12/1500.00130.0029.95-1583-0.17%
2023/12/1400.00128.6028.40-1551-0.18%
2023/12/11129.0000.0029.0015610.18%
2023/12/0600.00229.0828.70-2590-0.34%
2023/12/01228.2500.0028.2525830.34%
2023/11/29029.8000.0028.6505630.00%
2023/11/15229.2300.0028.8525780.35%
2023/11/0600.00230.9831.20-2612-0.33%
2023/11/0200.00230.6530.40-2617-0.32%
2023/11/01430.68230.7530.7526250.32%
2023/10/31230.3000.0029.5026200.32%
2023/10/30130.85130.6030.3506220.00%
2023/10/24127.40128.4529.0005980.00%
2023/09/19130.3000.0030.1012,0870.05%
2023/08/28028.6500.0027.1502,4200.00%
2023/08/23527.4000.0027.6052,4310.21%
2023/08/11231.30229.8329.8502,5460.00%
2023/08/071031.4000.0031.25102,6810.37%
2023/07/261033.6500.0032.55103,1930.31%
2023/07/21135.75136.5036.1503,2410.00%
2023/07/20136.001036.1035.85-93,221-0.28%
2023/07/191034.7000.0034.30103,1680.32%
2023/07/181335.07134.9534.80123,1550.38%
2023/07/171237.272237.4536.85-103,072-0.33%
2023/07/141336.782237.1337.50-92,872-0.31%
2023/07/13234.3800.0034.1522,7250.07%
2023/07/1000.00335.8535.85-32,914-0.10%
2023/06/2800.009.835.5135.65-9.82,759-0.35%
2023/06/27835.40234.9534.9562,6820.22%
2023/06/26534.5200.0033.9552,5680.19%
2023/06/1400.00134.7034.15-12,418-0.04%
2023/06/1300.00134.4533.80-12,395-0.04%
2023/06/0900.00934.7235.50-92,347-0.38%
2023/06/08935.0000.0035.2092,2880.39%
2023/06/0200.00131.9031.90-12,143-0.05%
2023/05/29131.8000.0032.0012,1280.05%
2023/05/23132.5500.0033.2512,0850.05%
2023/05/18132.8000.0032.3512,0940.05%
2023/05/16030.4500.0030.2002,0350.00%
2023/05/12032.4000.0032.5001,9750.00%
2023/05/112032.7000.0031.95201,9411.03%
2023/05/09435.45536.4335.20-11,763-0.06%
2023/05/08134.9000.0036.1011,5600.06%
2023/05/0400.00633.4633.35-61,401-0.43%
2023/05/036.833.9500.0033.206.81,3650.50%
2023/05/02131.8500.0033.1511,2740.08%
2023/04/27133.2000.0033.0511,1580.09%
2023/04/26233.3500.0033.2021,1190.18%
2023/04/24031.7000.0031.5509920.00%
2023/04/2000.00132.9032.55-1936-0.11%
2023/04/1400.00331.6031.95-3609-0.49%
2023/04/13431.6400.0031.1045030.79%
2023/03/09030.0000.0028.6002780.00%
2023/02/21531.20531.5030.7502300.00%
2022/11/24024.7000.0024.450450.07%
2022/11/04025.9000.0025.700440.00%
2022/09/21028.8000.0026.400490.00%
2022/09/0100.00127.2027.80-168-1.46%
2022/08/17029.8000.0027.300890.00%
2022/08/04030.5000.0028.000990.00%
2022/04/2000.003031.3731.80-30195-15.32%
2022/04/07129.8000.0029.6511560.64%
2022/02/2300.001029.0029.15-10434-2.30%
2022/01/2000.00330.1530.15-3470-0.64%
2021/12/1300.00131.0530.95-1675-0.15%
2021/11/251032.841033.1532.0004970.00%
2021/10/2600.00429.2329.10-4402-0.99%
2021/10/25430.9400.0029.4043981.00%
2021/10/0800.00231.4031.55-2383-0.52%
2021/10/06232.55232.4532.1003740.00%
2021/10/05331.97332.0532.5003570.00%
2021/10/011031.0000.0031.30103362.98%
2021/09/303031.84831.8531.65223236.79%
2021/09/29831.281131.0031.00-3304-0.99%
2021/09/281131.00831.1131.2032931.02%
2021/09/271030.91429.7031.2062732.20%
2021/09/241028.9100.0028.95102234.48%
2021/09/2300.00728.9428.35-7208-3.36%
2021/07/22330.1000.0030.4033520.85%
2021/04/2000.001439.4839.50-14324-4.31%
2021/04/191339.1100.0039.40133114.18%
2021/04/12137.30437.5637.90-3247-1.21%
2021/04/091236.36836.2136.4542051.95%
2021/01/1900.00132.6032.70-1236-0.42%
2020/12/1800.00132.3032.20-1259-0.39%
2020/12/0700.00234.3533.75-2560-0.36%
2020/11/30233.3000.0033.1026780.29%
2020/11/2600.00133.0032.70-1689-0.15%
2020/11/20233.28133.8033.5516950.14%
2020/11/19133.8000.0033.8516910.14%
2020/11/1700.00131.7531.50-1660-0.15%
2020/10/3000.00332.2331.60-3921-0.33%
2020/10/1600.00132.6532.50-11,072-0.09%
2020/10/14134.0500.0033.7011,1070.09%
2020/10/12234.1000.0034.6521,1250.18%
2020/09/30133.1000.0033.1011,3100.08%
2020/09/22137.2000.0036.5011,3530.07%
2020/09/2100.00237.4537.20-21,357-0.15%
2020/09/1600.00139.2038.45-11,388-0.07%
2020/09/15138.85838.7638.50-71,374-0.51%
2020/09/14138.5500.0039.4011,3390.07%
2020/09/111040.43641.3939.3541,3070.31%
2020/09/10640.87340.5241.3031,2180.25%
2020/09/0100.00139.7040.00-1995-0.10%
2020/08/19441.08340.4039.7019960.10%
2020/08/17139.7500.0039.8519670.10%
2020/08/14140.0000.0039.8019570.10%
2020/08/05144.45742.5543.85-6900-0.67%
2020/08/04542.2000.0042.4058050.62%
2020/07/2400.00239.7038.65-2714-0.28%
2020/07/21240.4000.0039.5026670.30%
2020/07/20139.45139.2039.1506360.00%
2020/07/14241.20240.8040.1005780.00%
2020/07/13141.80240.1040.50-1524-0.19%
2020/07/10238.50138.3038.0014540.22%
2020/07/0900.00139.0039.00-1423-0.24%
2020/07/08439.76339.7539.7014000.25%
2020/07/0600.00236.7036.90-2355-0.56%
2020/06/24135.5500.0035.2012900.34%
2020/06/23136.5000.0036.0512730.37%
2020/06/2200.00235.3035.35-2246-0.81%
2020/06/19335.5200.0035.4032421.23%
2020/06/01132.6500.0032.8511970.51%
萬六攻上後,惠珊老師投資池神準、亞通、公準如何看待?Anue鉅亨-2023/05/23
亞通遭駭客網路攻擊 對營運尚無重大影響Anue鉅亨-2022/12/16
亞通循環經濟佈局傳捷報 拿下法蘭摩沙醫療廢液工程訂單Anue鉅亨-2022/09/02
亞通 相關文章